2024-11-20 00:00:00 954.47
2024-11-20 00:00:01 954.47
2024-11-20 00:00:02 954.47
2024-11-20 00:00:03 954.47
2024-11-20 00:00:04 954.46
2024-11-20 00:00:05 954.46
2024-11-20 00:00:06 954.45
2024-11-20 00:00:07 954.46
2024-11-20 00:00:08 954.45
2024-11-20 00:00:09 954.43
2024-11-20 00:00:10 954.44
2024-11-20 00:00:11 954.43
2024-11-20 00:00:12 954.41
2024-11-20 00:00:13 954.41
2024-11-20 00:00:14 954.41
2024-11-20 00:00:15 954.40
2024-11-20 00:00:16 954.40
2024-11-20 00:00:17 954.39
2024-11-20 00:00:18 954.39
2024-11-20 00:00:19 954.39
2024-11-20 00:00:20 954.38
2024-11-20 00:00:21 954.39
2024-11-20 00:00:22 954.38
2024-11-20 00:00:23 954.38
2024-11-20 00:00:24 954.37
2024-11-20 00:00:25 954.38
2024-11-20 00:00:26 954.37
2024-11-20 00:00:27 954.37
2024-11-20 00:00:28 954.37
2024-11-20 00:00:29 954.37
2024-11-20 00:00:30 954.38
2024-11-20 00:00:31 954.37
2024-11-20 00:00:32 954.38
2024-11-20 00:00:33 954.37
2024-11-20 00:00:34 954.37
2024-11-20 00:00:35 954.36
2024-11-20 00:00:36 954.37
2024-11-20 00:00:37 954.37
2024-11-20 00:00:38 954.38
2024-11-20 00:00:39 954.37
2024-11-20 00:00:40 954.38
2024-11-20 00:00:41 954.39
2024-11-20 00:00:42 954.38
2024-11-20 00:00:43 954.39
2024-11-20 00:00:44 954.38
2024-11-20 00:00:45 954.39
2024-11-20 00:00:46 954.40
2024-11-20 00:00:47 954.40
2024-11-20 00:00:48 954.40
2024-11-20 00:00:49 954.40
2024-11-20 00:00:50 954.40
2024-11-20 00:00:51 954.41
2024-11-20 00:00:52 954.41
2024-11-20 00:00:53 954.42
2024-11-20 00:00:54 954.42
2024-11-20 00:00:55 954.42
2024-11-20 00:00:56 954.43
2024-11-20 00:00:57 954.43
2024-11-20 00:00:58 954.43
2024-11-20 00:00:59 954.43
2024-11-20 00:01:00 954.44
2024-11-20 00:01:01 954.44
2024-11-20 00:01:02 954.45
2024-11-20 00:01:03 954.46
2024-11-20 00:01:04 954.47
2024-11-20 00:01:05 954.47
2024-11-20 00:01:06 954.47
2024-11-20 00:01:07 954.48
2024-11-20 00:01:08 954.48
2024-11-20 00:01:09 954.49
2024-11-20 00:01:10 954.50
2024-11-20 00:01:11 954.49
2024-11-20 00:01:12 954.50
2024-11-20 00:01:13 954.51
2024-11-20 00:01:14 954.51
2024-11-20 00:01:15 954.51
2024-11-20 00:01:16 954.51
2024-11-20 00:01:17 954.52
2024-11-20 00:01:18 954.53
2024-11-20 00:01:19 954.53
2024-11-20 00:01:20 954.54
2024-11-20 00:01:21 954.55
2024-11-20 00:01:22 954.55
2024-11-20 00:01:23 954.57
2024-11-20 00:01:24 954.57
2024-11-20 00:01:25 954.58
2024-11-20 00:01:26 954.59
2024-11-20 00:01:27 954.60
2024-11-20 00:01:28 954.60
2024-11-20 00:01:29 954.60
2024-11-20 00:01:30 954.61
2024-11-20 00:01:31 954.61
2024-11-20 00:01:32 954.62
2024-11-20 00:01:33 954.62
2024-11-20 00:01:34 954.62
2024-11-20 00:01:35 954.62
2024-11-20 00:01:36 954.62
2024-11-20 00:01:37 954.62
2024-11-20 00:01:38 954.63
2024-11-20 00:01:39 954.63
2024-11-20 00:01:40 954.62
2024-11-20 00:01:41 954.63
2024-11-20 00:01:42 954.62
2024-11-20 00:01:43 954.63
2024-11-20 00:01:44 954.63
2024-11-20 00:01:45 954.63
2024-11-20 00:01:46 954.62
2024-11-20 00:01:47 954.62
2024-11-20 00:01:48 954.62
2024-11-20 00:01:49 954.63
2024-11-20 00:01:50 954.62
2024-11-20 00:01:51 954.62
2024-11-20 00:01:52 954.63
2024-11-20 00:01:53 954.64
2024-11-20 00:01:54 954.63
2024-11-20 00:01:55 954.63
2024-11-20 00:01:56 954.63
2024-11-20 00:01:57 954.62
2024-11-20 00:01:58 954.62
2024-11-20 00:01:59 954.61
2024-11-20 00:02:00 954.61
2024-11-20 00:02:01 954.60
2024-11-20 00:02:02 954.60
2024-11-20 00:02:03 954.60
2024-11-20 00:02:04 954.60
2024-11-20 00:02:05 954.60
2024-11-20 00:02:06 954.61
2024-11-20 00:02:07 954.60
2024-11-20 00:02:08 954.60
2024-11-20 00:02:09 954.59
2024-11-20 00:02:10 954.59
2024-11-20 00:02:11 954.59
2024-11-20 00:02:12 954.60
2024-11-20 00:02:13 954.60
2024-11-20 00:02:14 954.59
2024-11-20 00:02:15 954.58
2024-11-20 00:02:16 954.58
2024-11-20 00:02:17 954.57
2024-11-20 00:02:18 954.57
2024-11-20 00:02:19 954.57
2024-11-20 00:02:20 954.56
2024-11-20 00:02:21 954.56
2024-11-20 00:02:22 954.55
2024-11-20 00:02:23 954.56
2024-11-20 00:02:24 954.55
2024-11-20 00:02:25 954.54
2024-11-20 00:02:26 954.53
2024-11-20 00:02:27 954.52
2024-11-20 00:02:28 954.51
2024-11-20 00:02:29 954.51
2024-11-20 00:02:30 954.51
2024-11-20 00:02:31 954.51
2024-11-20 00:02:32 954.51
2024-11-20 00:02:33 954.51
2024-11-20 00:02:34 954.50
2024-11-20 00:02:35 954.49
2024-11-20 00:02:36 954.51
2024-11-20 00:02:37 954.50
2024-11-20 00:02:38 954.50
2024-11-20 00:02:39 954.51
2024-11-20 00:02:40 954.51
2024-11-20 00:02:41 954.51
2024-11-20 00:02:42 954.51
2024-11-20 00:02:43 954.52
2024-11-20 00:02:44 954.52
2024-11-20 00:02:45 954.53
2024-11-20 00:02:46 954.53
2024-11-20 00:02:47 954.55
2024-11-20 00:02:48 954.56
2024-11-20 00:02:49 954.57
2024-11-20 00:02:50 954.59
2024-11-20 00:02:51 954.58
2024-11-20 00:02:52 954.58
2024-11-20 00:02:53 954.59
2024-11-20 00:02:54 954.59
2024-11-20 00:02:55 954.59
2024-11-20 00:02:56 954.58
2024-11-20 00:02:57 954.58
2024-11-20 00:02:58 954.58
2024-11-20 00:02:59 954.59
2024-11-20 00:03:00 954.59
2024-11-20 00:03:01 954.59
2024-11-20 00:03:02 954.59
2024-11-20 00:03:03 954.59
2024-11-20 00:03:04 954.58
2024-11-20 00:03:05 954.57
2024-11-20 00:03:06 954.55
2024-11-20 00:03:07 954.53
2024-11-20 00:03:08 954.52
2024-11-20 00:03:09 954.51
2024-11-20 00:03:10 954.51
2024-11-20 00:03:11 954.51
2024-11-20 00:03:12 954.52
2024-11-20 00:03:13 954.51
2024-11-20 00:03:14 954.50
2024-11-20 00:03:15 954.48
2024-11-20 00:03:16 954.48
2024-11-20 00:03:17 954.48
2024-11-20 00:03:18 954.47
2024-11-20 00:03:19 954.44
2024-11-20 00:03:20 954.44
2024-11-20 00:03:21 954.42
2024-11-20 00:03:22 954.41
2024-11-20 00:03:23 954.41
2024-11-20 00:03:24 954.39
2024-11-20 00:03:25 954.39
2024-11-20 00:03:26 954.39
2024-11-20 00:03:27 954.38
2024-11-20 00:03:28 954.36
2024-11-20 00:03:29 954.34
2024-11-20 00:03:30 954.33
2024-11-20 00:03:31 954.32
2024-11-20 00:03:32 954.30
2024-11-20 00:03:33 954.30
2024-11-20 00:03:34 954.29
2024-11-20 00:03:35 954.27
2024-11-20 00:03:36 954.27
2024-11-20 00:03:37 954.28
2024-11-20 00:03:38 954.27
2024-11-20 00:03:39 954.26
2024-11-20 00:03:40 954.25
2024-11-20 00:03:41 954.25
2024-11-20 00:03:42 954.25
2024-11-20 00:03:43 954.25
2024-11-20 00:03:44 954.27
2024-11-20 00:03:45 954.26
2024-11-20 00:03:46 954.26
2024-11-20 00:03:47 954.27
2024-11-20 00:03:48 954.27
2024-11-20 00:03:49 954.27
2024-11-20 00:03:50 954.28
2024-11-20 00:03:51 954.29
2024-11-20 00:03:52 954.28
2024-11-20 00:03:53 954.30
2024-11-20 00:03:54 954.30
2024-11-20 00:03:55 954.30
2024-11-20 00:03:56 954.32
2024-11-20 00:03:57 954.32
2024-11-20 00:03:58 954.33
2024-11-20 00:03:59 954.33
2024-11-20 00:04:00 954.34
2024-11-20 00:04:01 954.33
2024-11-20 00:04:02 954.34
2024-11-20 00:04:03 954.34
2024-11-20 00:04:04 954.34
2024-11-20 00:04:05 954.34
2024-11-20 00:04:06 954.33
2024-11-20 00:04:07 954.33
2024-11-20 00:04:08 954.33
2024-11-20 00:04:09 954.34
2024-11-20 00:04:10 954.33
2024-11-20 00:04:11 954.33
2024-11-20 00:04:12 954.33
2024-11-20 00:04:13 954.32
2024-11-20 00:04:14 954.33
2024-11-20 00:04:15 954.33
2024-11-20 00:04:16 954.33
2024-11-20 00:04:17 954.32
2024-11-20 00:04:18 954.32
2024-11-20 00:04:19 954.32
2024-11-20 00:04:20 954.33
2024-11-20 00:04:21 954.34
2024-11-20 00:04:22 954.33
2024-11-20 00:04:23 954.36
2024-11-20 00:04:24 954.36
2024-11-20 00:04:25 954.36
2024-11-20 00:04:26 954.33
2024-11-20 00:04:27 954.35
2024-11-20 00:04:28 954.35
2024-11-20 00:04:29 954.38
2024-11-20 00:04:30 954.37
2024-11-20 00:04:31 954.39
2024-11-20 00:04:32 954.38
2024-11-20 00:04:33 954.40
2024-11-20 00:04:34 954.39
2024-11-20 00:04:35 954.39
2024-11-20 00:04:36 954.41
2024-11-20 00:04:37 954.41
2024-11-20 00:04:38 954.41
2024-11-20 00:04:39 954.40
2024-11-20 00:04:40 954.39
2024-11-20 00:04:41 954.40
2024-11-20 00:04:42 954.41
2024-11-20 00:04:43 954.42
2024-11-20 00:04:44 954.42
2024-11-20 00:04:45 954.41
2024-11-20 00:04:46 954.41
2024-11-20 00:04:47 954.43
2024-11-20 00:04:48 954.43
2024-11-20 00:04:49 954.44
2024-11-20 00:04:50 954.45
2024-11-20 00:04:51 954.46
2024-11-20 00:04:52 954.47
2024-11-20 00:04:53 954.44
2024-11-20 00:04:54 954.46
2024-11-20 00:04:55 954.46
2024-11-20 00:04:56 954.47
2024-11-20 00:04:57 954.48
2024-11-20 00:04:58 954.49
2024-11-20 00:04:59 954.50
2024-11-20 00:05:00 954.51
2024-11-20 00:05:01 954.51
2024-11-20 00:05:02 954.51
2024-11-20 00:05:03 954.54
2024-11-20 00:05:04 954.55
2024-11-20 00:05:05 954.56
2024-11-20 00:05:06 954.57
2024-11-20 00:05:07 954.59
2024-11-20 00:05:08 954.61
2024-11-20 00:05:09 954.59
2024-11-20 00:05:10 954.58
2024-11-20 00:05:11 954.60
2024-11-20 00:05:12 954.60
2024-11-20 00:05:13 954.59
2024-11-20 00:05:14 954.60
2024-11-20 00:05:15 954.60
2024-11-20 00:05:16 954.60
2024-11-20 00:05:17 954.59
2024-11-20 00:05:18 954.61
2024-11-20 00:05:19 954.60
2024-11-20 00:05:20 954.59
2024-11-20 00:05:21 954.58
2024-11-20 00:05:22 954.57
2024-11-20 00:05:23 954.58
2024-11-20 00:05:24 954.58
2024-11-20 00:05:25 954.58
2024-11-20 00:05:26 954.58
2024-11-20 00:05:27 954.58
2024-11-20 00:05:28 954.57
2024-11-20 00:05:29 954.55
2024-11-20 00:05:30 954.54
2024-11-20 00:05:31 954.54
2024-11-20 00:05:32 954.53
2024-11-20 00:05:33 954.54
2024-11-20 00:05:34 954.52
2024-11-20 00:05:35 954.53
2024-11-20 00:05:36 954.52
2024-11-20 00:05:37 954.52
2024-11-20 00:05:38 954.52
2024-11-20 00:05:39 954.52
2024-11-20 00:05:40 954.52
2024-11-20 00:05:41 954.52
2024-11-20 00:05:42 954.51
2024-11-20 00:05:43 954.51
2024-11-20 00:05:44 954.52
2024-11-20 00:05:45 954.53
2024-11-20 00:05:46 954.52
2024-11-20 00:05:47 954.52
2024-11-20 00:05:48 954.52
2024-11-20 00:05:49 954.52
2024-11-20 00:05:50 954.51
2024-11-20 00:05:51 954.51
2024-11-20 00:05:52 954.51
2024-11-20 00:05:53 954.52
2024-11-20 00:05:54 954.51
2024-11-20 00:05:55 954.52
2024-11-20 00:05:56 954.51
2024-11-20 00:05:57 954.50
2024-11-20 00:05:58 954.50
2024-11-20 00:05:59 954.50
2024-11-20 00:06:00 954.48
2024-11-20 00:06:01 954.48
2024-11-20 00:06:02 954.49
2024-11-20 00:06:03 954.50
2024-11-20 00:06:04 954.48
2024-11-20 00:06:05 954.48
2024-11-20 00:06:06 954.48
2024-11-20 00:06:07 954.50
2024-11-20 00:06:08 954.49
2024-11-20 00:06:09 954.48
2024-11-20 00:06:10 954.49
2024-11-20 00:06:11 954.49
2024-11-20 00:06:12 954.48
2024-11-20 00:06:13 954.47
2024-11-20 00:06:14 954.47
2024-11-20 00:06:15 954.47
2024-11-20 00:06:16 954.48
2024-11-20 00:06:17 954.47
2024-11-20 00:06:18 954.46
2024-11-20 00:06:19 954.48
2024-11-20 00:06:20 954.48
2024-11-20 00:06:21 954.48
2024-11-20 00:06:22 954.47
2024-11-20 00:06:23 954.46
2024-11-20 00:06:24 954.46
2024-11-20 00:06:25 954.45
2024-11-20 00:06:26 954.43
2024-11-20 00:06:27 954.44
2024-11-20 00:06:28 954.43
2024-11-20 00:06:29 954.43
2024-11-20 00:06:30 954.42
2024-11-20 00:06:31 954.42
2024-11-20 00:06:32 954.41
2024-11-20 00:06:33 954.41
2024-11-20 00:06:34 954.40
2024-11-20 00:06:35 954.41
2024-11-20 00:06:36 954.40
2024-11-20 00:06:37 954.40
2024-11-20 00:06:38 954.40
2024-11-20 00:06:39 954.39
2024-11-20 00:06:40 954.40
2024-11-20 00:06:41 954.40
2024-11-20 00:06:42 954.39
2024-11-20 00:06:43 954.39
2024-11-20 00:06:44 954.40
2024-11-20 00:06:45 954.39
2024-11-20 00:06:46 954.39
2024-11-20 00:06:47 954.40
2024-11-20 00:06:48 954.39
2024-11-20 00:06:49 954.40
2024-11-20 00:06:50 954.40
2024-11-20 00:06:51 954.39
2024-11-20 00:06:52 954.41
2024-11-20 00:06:53 954.40
2024-11-20 00:06:54 954.41
2024-11-20 00:06:55 954.40
2024-11-20 00:06:56 954.41
2024-11-20 00:06:57 954.41
2024-11-20 00:06:58 954.41
2024-11-20 00:06:59 954.41
2024-11-20 00:07:00 954.43
2024-11-20 00:07:01 954.42
2024-11-20 00:07:02 954.44
2024-11-20 00:07:03 954.43
2024-11-20 00:07:04 954.44
2024-11-20 00:07:05 954.45
2024-11-20 00:07:06 954.46
2024-11-20 00:07:07 954.46
2024-11-20 00:07:08 954.46
2024-11-20 00:07:09 954.47
2024-11-20 00:07:10 954.48
2024-11-20 00:07:11 954.48
2024-11-20 00:07:12 954.48
2024-11-20 00:07:13 954.48
2024-11-20 00:07:14 954.49
2024-11-20 00:07:15 954.49
2024-11-20 00:07:16 954.50
2024-11-20 00:07:17 954.50
2024-11-20 00:07:18 954.50
2024-11-20 00:07:19 954.50
2024-11-20 00:07:20 954.51
2024-11-20 00:07:21 954.50
2024-11-20 00:07:22 954.51
2024-11-20 00:07:23 954.51
2024-11-20 00:07:24 954.51
2024-11-20 00:07:25 954.51
2024-11-20 00:07:26 954.51
2024-11-20 00:07:27 954.50
2024-11-20 00:07:28 954.52
2024-11-20 00:07:29 954.52
2024-11-20 00:07:30 954.53
2024-11-20 00:07:31 954.52
2024-11-20 00:07:32 954.52
2024-11-20 00:07:33 954.52
2024-11-20 00:07:34 954.51
2024-11-20 00:07:35 954.51
2024-11-20 00:07:36 954.51
2024-11-20 00:07:37 954.52
2024-11-20 00:07:38 954.51
2024-11-20 00:07:39 954.51
2024-11-20 00:07:40 954.50
2024-11-20 00:07:41 954.50
2024-11-20 00:07:42 954.51
2024-11-20 00:07:43 954.51
2024-11-20 00:07:44 954.51
2024-11-20 00:07:45 954.51
2024-11-20 00:07:46 954.51
2024-11-20 00:07:47 954.50
2024-11-20 00:07:48 954.51
2024-11-20 00:07:49 954.51
2024-11-20 00:07:50 954.50
2024-11-20 00:07:51 954.50
2024-11-20 00:07:52 954.50
2024-11-20 00:07:53 954.49
2024-11-20 00:07:54 954.50
2024-11-20 00:07:55 954.50
2024-11-20 00:07:56 954.50
2024-11-20 00:07:57 954.51
2024-11-20 00:07:58 954.50
2024-11-20 00:07:59 954.50
2024-11-20 00:08:00 954.51
2024-11-20 00:08:01 954.50
2024-11-20 00:08:02 954.51
2024-11-20 00:08:03 954.51
2024-11-20 00:08:04 954.50
2024-11-20 00:08:05 954.50
2024-11-20 00:08:06 954.51
2024-11-20 00:08:07 954.50
2024-11-20 00:08:08 954.50
2024-11-20 00:08:09 954.50
2024-11-20 00:08:10 954.49
2024-11-20 00:08:11 954.48
2024-11-20 00:08:12 954.47
2024-11-20 00:08:13 954.47
2024-11-20 00:08:14 954.46
2024-11-20 00:08:15 954.45
2024-11-20 00:08:16 954.45
2024-11-20 00:08:17 954.45
2024-11-20 00:08:18 954.44
2024-11-20 00:08:19 954.43
2024-11-20 00:08:20 954.43
2024-11-20 00:08:21 954.43
2024-11-20 00:08:22 954.43
2024-11-20 00:08:23 954.43
2024-11-20 00:08:24 954.42
2024-11-20 00:08:25 954.42
2024-11-20 00:08:26 954.44
2024-11-20 00:08:27 954.44
2024-11-20 00:08:28 954.44
2024-11-20 00:08:29 954.45
2024-11-20 00:08:30 954.46
2024-11-20 00:08:31 954.47
2024-11-20 00:08:32 954.50
2024-11-20 00:08:33 954.51
2024-11-20 00:08:34 954.53
2024-11-20 00:08:35 954.56
2024-11-20 00:08:36 954.59
2024-11-20 00:08:37 954.60
2024-11-20 00:08:38 954.59
2024-11-20 00:08:39 954.60
2024-11-20 00:08:40 954.61
2024-11-20 00:08:41 954.60
2024-11-20 00:08:42 954.60
2024-11-20 00:08:43 954.59
2024-11-20 00:08:44 954.49
2024-11-20 00:08:45 954.42
2024-11-20 00:08:46 954.44
2024-11-20 00:08:47 954.44
2024-11-20 00:08:48 954.38
2024-11-20 00:08:49 954.34
2024-11-20 00:08:50 954.34
2024-11-20 00:08:51 954.30
2024-11-20 00:08:52 954.31
2024-11-20 00:08:53 954.31
2024-11-20 00:08:54 954.30
2024-11-20 00:08:55 954.27
2024-11-20 00:08:56 954.26
2024-11-20 00:08:57 954.27
2024-11-20 00:08:58 954.30
2024-11-20 00:08:59 954.31
2024-11-20 00:09:00 954.35
2024-11-20 00:09:01 954.34
2024-11-20 00:09:02 954.30
2024-11-20 00:09:03 954.29
2024-11-20 00:09:04 954.31
2024-11-20 00:09:05 954.32
2024-11-20 00:09:06 954.33
2024-11-20 00:09:07 954.36
2024-11-20 00:09:08 954.38
2024-11-20 00:09:09 954.40
2024-11-20 00:09:10 954.39
2024-11-20 00:09:11 954.32
2024-11-20 00:09:12 954.35
2024-11-20 00:09:13 954.37
2024-11-20 00:09:14 954.37
2024-11-20 00:09:15 954.37
2024-11-20 00:09:16 954.38
2024-11-20 00:09:17 954.40
2024-11-20 00:09:18 954.41
2024-11-20 00:09:19 954.40
2024-11-20 00:09:20 954.40
2024-11-20 00:09:21 954.39
2024-11-20 00:09:22 954.38
2024-11-20 00:09:23 954.41
2024-11-20 00:09:24 954.42
2024-11-20 00:09:25 954.37
2024-11-20 00:09:26 954.38
2024-11-20 00:09:27 954.40
2024-11-20 00:09:28 954.41
2024-11-20 00:09:29 954.40
2024-11-20 00:09:30 954.41
2024-11-20 00:09:31 954.43
2024-11-20 00:09:32 954.47
2024-11-20 00:09:33 954.46
2024-11-20 00:09:34 954.46
2024-11-20 00:09:35 954.47
2024-11-20 00:09:36 954.45
2024-11-20 00:09:37 954.45
2024-11-20 00:09:38 954.47
2024-11-20 00:09:39 954.45
2024-11-20 00:09:40 954.45
2024-11-20 00:09:41 954.45
2024-11-20 00:09:42 954.45
2024-11-20 00:09:43 954.46
2024-11-20 00:09:44 954.46
2024-11-20 00:09:45 954.48
2024-11-20 00:09:46 954.50
2024-11-20 00:09:47 954.51
2024-11-20 00:09:48 954.52
2024-11-20 00:09:49 954.51
2024-11-20 00:09:50 954.47
2024-11-20 00:09:51 954.46
2024-11-20 00:09:52 954.47
2024-11-20 00:09:53 954.46
2024-11-20 00:09:54 954.43
2024-11-20 00:09:55 954.45
2024-11-20 00:09:56 954.42
2024-11-20 00:09:57 954.44
2024-11-20 00:09:58 954.43
2024-11-20 00:09:59 954.43
2024-11-20 00:10:00 954.42
2024-11-20 00:10:01 954.41
2024-11-20 00:10:02 954.41
2024-11-20 00:10:03 954.39
2024-11-20 00:10:04 954.40
2024-11-20 00:10:05 954.39
2024-11-20 00:10:06 954.38
2024-11-20 00:10:07 954.37
2024-11-20 00:10:08 954.34
2024-11-20 00:10:09 954.32
2024-11-20 00:10:10 954.30
2024-11-20 00:10:11 954.30
2024-11-20 00:10:12 954.31
2024-11-20 00:10:13 954.30
2024-11-20 00:10:14 954.31
2024-11-20 00:10:15 954.30
2024-11-20 00:10:16 954.31
2024-11-20 00:10:17 954.33
2024-11-20 00:10:18 954.35
2024-11-20 00:10:19 954.36
2024-11-20 00:10:20 954.36
2024-11-20 00:10:21 954.39
2024-11-20 00:10:22 954.37
2024-11-20 00:10:23 954.37
2024-11-20 00:10:24 954.39
2024-11-20 00:10:25 954.37
2024-11-20 00:10:26 954.37
2024-11-20 00:10:27 954.37
2024-11-20 00:10:28 954.36
2024-11-20 00:10:29 954.34
2024-11-20 00:10:30 954.35
2024-11-20 00:10:31 954.33
2024-11-20 00:10:32 954.33
2024-11-20 00:10:33 954.33
2024-11-20 00:10:34 954.32
2024-11-20 00:10:35 954.33
2024-11-20 00:10:36 954.33
2024-11-20 00:10:37 954.34
2024-11-20 00:10:38 954.34
2024-11-20 00:10:39 954.35
2024-11-20 00:10:40 954.35
2024-11-20 00:10:41 954.36
2024-11-20 00:10:42 954.37
2024-11-20 00:10:43 954.38
2024-11-20 00:10:44 954.35
2024-11-20 00:10:45 954.33
2024-11-20 00:10:46 954.31
2024-11-20 00:10:47 954.30
2024-11-20 00:10:48 954.28
2024-11-20 00:10:49 954.27
2024-11-20 00:10:50 954.28
2024-11-20 00:10:51 954.28
2024-11-20 00:10:52 954.29
2024-11-20 00:10:53 954.31
2024-11-20 00:10:54 954.32
2024-11-20 00:10:55 954.33
2024-11-20 00:10:56 954.33
2024-11-20 00:10:57 954.32
2024-11-20 00:10:58 954.31
2024-11-20 00:10:59 954.25
2024-11-20 00:11:00 954.20
2024-11-20 00:11:01 954.17
2024-11-20 00:11:02 954.20
2024-11-20 00:11:03 954.22
2024-11-20 00:11:04 954.28
2024-11-20 00:11:05 954.32
2024-11-20 00:11:06 954.31
2024-11-20 00:11:07 954.23
2024-11-20 00:11:08 954.21
2024-11-20 00:11:09 954.23
2024-11-20 00:11:10 954.24
2024-11-20 00:11:11 954.29
2024-11-20 00:11:12 954.42
2024-11-20 00:11:13 954.44
2024-11-20 00:11:14 954.44
2024-11-20 00:11:15 954.37
2024-11-20 00:11:16 954.19
2024-11-20 00:11:17 954.08
2024-11-20 00:11:18 954.09
2024-11-20 00:11:19 954.26
2024-11-20 00:11:20 954.41
2024-11-20 00:11:21 954.37
2024-11-20 00:11:22 954.33
2024-11-20 00:11:23 954.34
2024-11-20 00:11:24 954.37
2024-11-20 00:11:25 954.36
2024-11-20 00:11:26 954.40
2024-11-20 00:11:27 954.32
2024-11-20 00:11:28 954.32
2024-11-20 00:11:29 954.32
2024-11-20 00:11:30 954.33
2024-11-20 00:11:31 954.32
2024-11-20 00:11:32 954.30
2024-11-20 00:11:33 954.28
2024-11-20 00:11:34 954.29
2024-11-20 00:11:35 954.32
2024-11-20 00:11:36 954.36
2024-11-20 00:11:37 954.34
2024-11-20 00:11:38 954.39
2024-11-20 00:11:39 954.37
2024-11-20 00:11:40 954.33
2024-11-20 00:11:41 954.32
2024-11-20 00:11:42 954.31
2024-11-20 00:11:43 954.33
2024-11-20 00:11:44 954.33
2024-11-20 00:11:45 954.33
2024-11-20 00:11:46 954.35
2024-11-20 00:11:47 954.35
2024-11-20 00:11:48 954.36
2024-11-20 00:11:49 954.34
2024-11-20 00:11:50 954.37
2024-11-20 00:11:51 954.37
2024-11-20 00:11:52 954.33
2024-11-20 00:11:53 954.31
2024-11-20 00:11:54 954.30
2024-11-20 00:11:55 954.31
2024-11-20 00:11:56 954.31
2024-11-20 00:11:57 954.32
2024-11-20 00:11:58 954.31
2024-11-20 00:11:59 954.33
2024-11-20 00:12:00 954.33
2024-11-20 00:12:01 954.34
2024-11-20 00:12:02 954.33
2024-11-20 00:12:03 954.31
2024-11-20 00:12:04 954.30
2024-11-20 00:12:05 954.28
2024-11-20 00:12:06 954.28
2024-11-20 00:12:07 954.30
2024-11-20 00:12:08 954.30
2024-11-20 00:12:09 954.31
2024-11-20 00:12:10 954.31
2024-11-20 00:12:11 954.30
2024-11-20 00:12:12 954.31
2024-11-20 00:12:13 954.30
2024-11-20 00:12:14 954.30
2024-11-20 00:12:15 954.31
2024-11-20 00:12:16 954.30
2024-11-20 00:12:17 954.31
2024-11-20 00:12:18 954.31
2024-11-20 00:12:19 954.29
2024-11-20 00:12:20 954.28
2024-11-20 00:12:21 954.26
2024-11-20 00:12:22 954.24
2024-11-20 00:12:23 954.23
2024-11-20 00:12:24 954.23
2024-11-20 00:12:25 954.24
2024-11-20 00:12:26 954.24
2024-11-20 00:12:27 954.26
2024-11-20 00:12:28 954.28
2024-11-20 00:12:29 954.27
2024-11-20 00:12:30 954.27
2024-11-20 00:12:31 954.29
2024-11-20 00:12:32 954.30
2024-11-20 00:12:33 954.31
2024-11-20 00:12:34 954.31
2024-11-20 00:12:35 954.29
2024-11-20 00:12:36 954.30
2024-11-20 00:12:37 954.29
2024-11-20 00:12:38 954.28
2024-11-20 00:12:39 954.29
2024-11-20 00:12:40 954.29
2024-11-20 00:12:41 954.29
2024-11-20 00:12:42 954.29
2024-11-20 00:12:43 954.27
2024-11-20 00:12:44 954.25
2024-11-20 00:12:45 954.27
2024-11-20 00:12:46 954.26
2024-11-20 00:12:47 954.26
2024-11-20 00:12:48 954.27
2024-11-20 00:12:49 954.25
2024-11-20 00:12:50 954.24
2024-11-20 00:12:51 954.24
2024-11-20 00:12:52 954.25
2024-11-20 00:12:53 954.25
2024-11-20 00:12:54 954.25
2024-11-20 00:12:55 954.26
2024-11-20 00:12:56 954.28
2024-11-20 00:12:57 954.28
2024-11-20 00:12:58 954.29
2024-11-20 00:12:59 954.30
2024-11-20 00:13:00 954.29
2024-11-20 00:13:01 954.30
2024-11-20 00:13:02 954.33
2024-11-20 00:13:03 954.35
2024-11-20 00:13:04 954.37
2024-11-20 00:13:05 954.36
2024-11-20 00:13:06 954.36
2024-11-20 00:13:07 954.34
2024-11-20 00:13:08 954.34
2024-11-20 00:13:09 954.32
2024-11-20 00:13:10 954.36
2024-11-20 00:13:11 954.38
2024-11-20 00:13:12 954.38
2024-11-20 00:13:13 954.38
2024-11-20 00:13:14 954.39
2024-11-20 00:13:15 954.39
2024-11-20 00:13:16 954.38
2024-11-20 00:13:17 954.39
2024-11-20 00:13:18 954.40
2024-11-20 00:13:19 954.40
2024-11-20 00:13:20 954.39
2024-11-20 00:13:21 954.38
2024-11-20 00:13:22 954.35
2024-11-20 00:13:23 954.33
2024-11-20 00:13:24 954.31
2024-11-20 00:13:25 954.31
2024-11-20 00:13:26 954.30
2024-11-20 00:13:27 954.29
2024-11-20 00:13:28 954.29
2024-11-20 00:13:29 954.27
2024-11-20 00:13:30 954.26
2024-11-20 00:13:31 954.24
2024-11-20 00:13:32 954.25
2024-11-20 00:13:33 954.24
2024-11-20 00:13:34 954.25
2024-11-20 00:13:35 954.25
2024-11-20 00:13:36 954.25
2024-11-20 00:13:37 954.24
2024-11-20 00:13:38 954.25
2024-11-20 00:13:39 954.24
2024-11-20 00:13:40 954.22
2024-11-20 00:13:41 954.23
2024-11-20 00:13:42 954.23
2024-11-20 00:13:43 954.23
2024-11-20 00:13:44 954.20
2024-11-20 00:13:45 954.20
2024-11-20 00:13:46 954.19
2024-11-20 00:13:47 954.20
2024-11-20 00:13:48 954.20
2024-11-20 00:13:49 954.19
2024-11-20 00:13:50 954.18
2024-11-20 00:13:51 954.17
2024-11-20 00:13:52 954.17
2024-11-20 00:13:53 954.16
2024-11-20 00:13:54 954.16
2024-11-20 00:13:55 954.16
2024-11-20 00:13:56 954.17
2024-11-20 00:13:57 954.16
2024-11-20 00:13:58 954.15
2024-11-20 00:13:59 954.15
2024-11-20 00:14:00 954.15
2024-11-20 00:14:01 954.15
2024-11-20 00:14:02 954.14
2024-11-20 00:14:03 954.14
2024-11-20 00:14:04 954.15
2024-11-20 00:14:05 954.13
2024-11-20 00:14:06 954.12
2024-11-20 00:14:07 954.12
2024-11-20 00:14:08 954.12
2024-11-20 00:14:09 954.12
2024-11-20 00:14:10 954.12
2024-11-20 00:14:11 954.11
2024-11-20 00:14:12 954.11
2024-11-20 00:14:13 954.09
2024-11-20 00:14:14 954.07
2024-11-20 00:14:15 954.08
2024-11-20 00:14:16 954.07
2024-11-20 00:14:17 954.06
2024-11-20 00:14:18 954.05
2024-11-20 00:14:19 954.05
2024-11-20 00:14:20 954.04
2024-11-20 00:14:21 954.04
2024-11-20 00:14:22 954.03
2024-11-20 00:14:23 954.02
2024-11-20 00:14:24 954.02
2024-11-20 00:14:25 954.01
2024-11-20 00:14:26 954.01
2024-11-20 00:14:27 954.01
2024-11-20 00:14:28 954.01
2024-11-20 00:14:29 954.01
2024-11-20 00:14:30 954.02
2024-11-20 00:14:31 954.01
2024-11-20 00:14:32 954.01
2024-11-20 00:14:33 954.01
2024-11-20 00:14:34 954.01
2024-11-20 00:14:35 954.00
2024-11-20 00:14:36 954.00
2024-11-20 00:14:37 954.00
2024-11-20 00:14:38 954.01
2024-11-20 00:14:39 954.01
2024-11-20 00:14:40 954.02
2024-11-20 00:14:41 954.03
2024-11-20 00:14:42 954.05
2024-11-20 00:14:43 954.06
2024-11-20 00:14:44 954.06
2024-11-20 00:14:45 954.07
2024-11-20 00:14:46 954.10
2024-11-20 00:14:47 954.11
2024-11-20 00:14:48 954.12
2024-11-20 00:14:49 954.13
2024-11-20 00:14:50 954.14
2024-11-20 00:14:51 954.14
2024-11-20 00:14:52 954.16
2024-11-20 00:14:53 954.17
2024-11-20 00:14:54 954.16
2024-11-20 00:14:55 954.16
2024-11-20 00:14:56 954.17
2024-11-20 00:14:57 954.18
2024-11-20 00:14:58 954.18
2024-11-20 00:14:59 954.17
2024-11-20 00:15:00 954.14
2024-11-20 00:15:01 954.12
2024-11-20 00:15:02 954.11
2024-11-20 00:15:03 954.11
2024-11-20 00:15:04 954.13
2024-11-20 00:15:05 954.12
2024-11-20 00:15:06 954.14
2024-11-20 00:15:07 954.15
2024-11-20 00:15:08 954.14
2024-11-20 00:15:09 954.15
2024-11-20 00:15:10 954.15
2024-11-20 00:15:11 954.16
2024-11-20 00:15:12 954.18
2024-11-20 00:15:13 954.19
2024-11-20 00:15:14 954.20
2024-11-20 00:15:15 954.20
2024-11-20 00:15:16 954.20
2024-11-20 00:15:17 954.20
2024-11-20 00:15:18 954.20
2024-11-20 00:15:19 954.20
2024-11-20 00:15:20 954.21
2024-11-20 00:15:21 954.21
2024-11-20 00:15:22 954.22
2024-11-20 00:15:23 954.23
2024-11-20 00:15:24 954.24
2024-11-20 00:15:25 954.24
2024-11-20 00:15:26 954.23
2024-11-20 00:15:27 954.24
2024-11-20 00:15:28 954.24
2024-11-20 00:15:29 954.25
2024-11-20 00:15:30 954.25
2024-11-20 00:15:31 954.25
2024-11-20 00:15:32 954.26
2024-11-20 00:15:33 954.27
2024-11-20 00:15:34 954.28
2024-11-20 00:15:35 954.30
2024-11-20 00:15:36 954.30
2024-11-20 00:15:37 954.30
2024-11-20 00:15:38 954.31
2024-11-20 00:15:39 954.30
2024-11-20 00:15:40 954.31
2024-11-20 00:15:41 954.32
2024-11-20 00:15:42 954.30
2024-11-20 00:15:43 954.30
2024-11-20 00:15:44 954.30
2024-11-20 00:15:45 954.31
2024-11-20 00:15:46 954.31
2024-11-20 00:15:47 954.30
2024-11-20 00:15:48 954.30
2024-11-20 00:15:49 954.30
2024-11-20 00:15:50 954.30
2024-11-20 00:15:51 954.30
2024-11-20 00:15:52 954.30
2024-11-20 00:15:53 954.31
2024-11-20 00:15:54 954.31
2024-11-20 00:15:55 954.30
2024-11-20 00:15:56 954.31
2024-11-20 00:15:57 954.30
2024-11-20 00:15:58 954.30
2024-11-20 00:15:59 954.30
2024-11-20 00:16:00 954.29
2024-11-20 00:16:01 954.30
2024-11-20 00:16:02 954.30
2024-11-20 00:16:03 954.30
2024-11-20 00:16:04 954.31
2024-11-20 00:16:05 954.30
2024-11-20 00:16:06 954.30
2024-11-20 00:16:07 954.30
2024-11-20 00:16:08 954.28
2024-11-20 00:16:09 954.30
2024-11-20 00:16:10 954.28
2024-11-20 00:16:11 954.28
2024-11-20 00:16:12 954.28
2024-11-20 00:16:13 954.27
2024-11-20 00:16:14 954.26
2024-11-20 00:16:15 954.26
2024-11-20 00:16:16 954.25
2024-11-20 00:16:17 954.24
2024-11-20 00:16:18 954.23
2024-11-20 00:16:19 954.23
2024-11-20 00:16:20 954.23
2024-11-20 00:16:21 954.21
2024-11-20 00:16:22 954.21
2024-11-20 00:16:23 954.21
2024-11-20 00:16:24 954.22
2024-11-20 00:16:25 954.21
2024-11-20 00:16:26 954.21
2024-11-20 00:16:27 954.21
2024-11-20 00:16:28 954.21
2024-11-20 00:16:29 954.22
2024-11-20 00:16:30 954.21
2024-11-20 00:16:31 954.20
2024-11-20 00:16:32 954.20
2024-11-20 00:16:33 954.20
2024-11-20 00:16:34 954.21
2024-11-20 00:16:35 954.22
2024-11-20 00:16:36 954.20
2024-11-20 00:16:37 954.21
2024-11-20 00:16:38 954.21
2024-11-20 00:16:39 954.22
2024-11-20 00:16:40 954.21
2024-11-20 00:16:41 954.20
2024-11-20 00:16:42 954.20
2024-11-20 00:16:43 954.20
2024-11-20 00:16:44 954.19
2024-11-20 00:16:45 954.20
2024-11-20 00:16:46 954.20
2024-11-20 00:16:47 954.20
2024-11-20 00:16:48 954.18
2024-11-20 00:16:49 954.19
2024-11-20 00:16:50 954.18
2024-11-20 00:16:51 954.17
2024-11-20 00:16:52 954.16
2024-11-20 00:16:53 954.14
2024-11-20 00:16:54 954.15
2024-11-20 00:16:55 954.16
2024-11-20 00:16:56 954.15
2024-11-20 00:16:57 954.15
2024-11-20 00:16:58 954.15
2024-11-20 00:16:59 954.14
2024-11-20 00:17:00 954.13
2024-11-20 00:17:01 954.13
2024-11-20 00:17:02 954.12
2024-11-20 00:17:03 954.11
2024-11-20 00:17:04 954.12
2024-11-20 00:17:05 954.12
2024-11-20 00:17:06 954.13
2024-11-20 00:17:07 954.13
2024-11-20 00:17:08 954.12
2024-11-20 00:17:09 954.13
2024-11-20 00:17:10 954.14
2024-11-20 00:17:11 954.14
2024-11-20 00:17:12 954.12
2024-11-20 00:17:13 954.13
2024-11-20 00:17:14 954.11
2024-11-20 00:17:15 954.11
2024-11-20 00:17:16 954.11
2024-11-20 00:17:17 954.11
2024-11-20 00:17:18 954.11
2024-11-20 00:17:19 954.11
2024-11-20 00:17:20 954.11
2024-11-20 00:17:21 954.11
2024-11-20 00:17:22 954.11
2024-11-20 00:17:23 954.10
2024-11-20 00:17:24 954.11
2024-11-20 00:17:25 954.11
2024-11-20 00:17:26 954.11
2024-11-20 00:17:27 954.11
2024-11-20 00:17:28 954.10
2024-11-20 00:17:29 954.11
2024-11-20 00:17:30 954.10
2024-11-20 00:17:31 954.10
2024-11-20 00:17:32 954.10
2024-11-20 00:17:33 954.10
2024-11-20 00:17:34 954.10
2024-11-20 00:17:35 954.11
2024-11-20 00:17:36 954.11
2024-11-20 00:17:37 954.11
2024-11-20 00:17:38 954.11
2024-11-20 00:17:39 954.11
2024-11-20 00:17:40 954.11
2024-11-20 00:17:41 954.11
2024-11-20 00:17:42 954.12
2024-11-20 00:17:43 954.13
2024-11-20 00:17:44 954.14
2024-11-20 00:17:45 954.14
2024-11-20 00:17:46 954.15
2024-11-20 00:17:47 954.15
2024-11-20 00:17:48 954.15
2024-11-20 00:17:49 954.16
2024-11-20 00:17:50 954.17
2024-11-20 00:17:51 954.20
2024-11-20 00:17:52 954.21
2024-11-20 00:17:53 954.22
2024-11-20 00:17:54 954.21
2024-11-20 00:17:55 954.22
2024-11-20 00:17:56 954.24
2024-11-20 00:17:57 954.26
2024-11-20 00:17:58 954.24
2024-11-20 00:17:59 954.26
2024-11-20 00:18:00 954.27
2024-11-20 00:18:01 954.25
2024-11-20 00:18:02 954.25
2024-11-20 00:18:03 954.26
2024-11-20 00:18:04 954.26
2024-11-20 00:18:05 954.25
2024-11-20 00:18:06 954.26
2024-11-20 00:18:07 954.28
2024-11-20 00:18:08 954.26
2024-11-20 00:18:09 954.27
2024-11-20 00:18:10 954.27
2024-11-20 00:18:11 954.27
2024-11-20 00:18:12 954.26
2024-11-20 00:18:13 954.26
2024-11-20 00:18:14 954.25
2024-11-20 00:18:15 954.24
2024-11-20 00:18:16 954.26
2024-11-20 00:18:17 954.28
2024-11-20 00:18:18 954.27
2024-11-20 00:18:19 954.24
2024-11-20 00:18:20 954.25
2024-11-20 00:18:21 954.25
2024-11-20 00:18:22 954.23
2024-11-20 00:18:23 954.22
2024-11-20 00:18:24 954.22
2024-11-20 00:18:25 954.24
2024-11-20 00:18:26 954.24
2024-11-20 00:18:27 954.24
2024-11-20 00:18:28 954.26
2024-11-20 00:18:29 954.27
2024-11-20 00:18:30 954.26
2024-11-20 00:18:31 954.28
2024-11-20 00:18:32 954.29
2024-11-20 00:18:33 954.28
2024-11-20 00:18:34 954.28
2024-11-20 00:18:35 954.27
2024-11-20 00:18:36 954.27
2024-11-20 00:18:37 954.28
2024-11-20 00:18:38 954.28
2024-11-20 00:18:39 954.26
2024-11-20 00:18:40 954.26
2024-11-20 00:18:41 954.26
2024-11-20 00:18:42 954.25
2024-11-20 00:18:43 954.23
2024-11-20 00:18:44 954.24
2024-11-20 00:18:45 954.23
2024-11-20 00:18:46 954.22
2024-11-20 00:18:47 954.22
2024-11-20 00:18:48 954.22
2024-11-20 00:18:49 954.23
2024-11-20 00:18:50 954.23
2024-11-20 00:18:51 954.24
2024-11-20 00:18:52 954.25
2024-11-20 00:18:53 954.27
2024-11-20 00:18:54 954.26
2024-11-20 00:18:55 954.25
2024-11-20 00:18:56 954.25
2024-11-20 00:18:57 954.25
2024-11-20 00:18:58 954.25
2024-11-20 00:18:59 954.24
2024-11-20 00:19:00 954.24
2024-11-20 00:19:01 954.23
2024-11-20 00:19:02 954.22
2024-11-20 00:19:03 954.21
2024-11-20 00:19:04 954.21
2024-11-20 00:19:05 954.20
2024-11-20 00:19:06 954.21
2024-11-20 00:19:07 954.20
2024-11-20 00:19:08 954.19
2024-11-20 00:19:09 954.20
2024-11-20 00:19:10 954.20
2024-11-20 00:19:11 954.20
2024-11-20 00:19:12 954.18
2024-11-20 00:19:13 954.17
2024-11-20 00:19:14 954.17
2024-11-20 00:19:15 954.15
2024-11-20 00:19:16 954.15
2024-11-20 00:19:17 954.14
2024-11-20 00:19:18 954.14
2024-11-20 00:19:19 954.13
2024-11-20 00:19:20 954.13
2024-11-20 00:19:21 954.12
2024-11-20 00:19:22 954.11
2024-11-20 00:19:23 954.11
2024-11-20 00:19:24 954.11
2024-11-20 00:19:25 954.11
2024-11-20 00:19:26 954.12
2024-11-20 00:19:27 954.11
2024-11-20 00:19:28 954.13
2024-11-20 00:19:29 954.12
2024-11-20 00:19:30 954.11
2024-11-20 00:19:31 954.12
2024-11-20 00:19:32 954.13
2024-11-20 00:19:33 954.14
2024-11-20 00:19:34 954.13
2024-11-20 00:19:35 954.14
2024-11-20 00:19:36 954.13
2024-11-20 00:19:37 954.13
2024-11-20 00:19:38 954.15
2024-11-20 00:19:39 954.14
2024-11-20 00:19:40 954.13
2024-11-20 00:19:41 954.12
2024-11-20 00:19:42 954.12
2024-11-20 00:19:43 954.12
2024-11-20 00:19:44 954.11
2024-11-20 00:19:45 954.12
2024-11-20 00:19:46 954.13
2024-11-20 00:19:47 954.12
2024-11-20 00:19:48 954.12
2024-11-20 00:19:49 954.12
2024-11-20 00:19:50 954.13
2024-11-20 00:19:51 954.13
2024-11-20 00:19:52 954.13
2024-11-20 00:19:53 954.13
2024-11-20 00:19:54 954.11
2024-11-20 00:19:55 954.12
2024-11-20 00:19:56 954.11
2024-11-20 00:19:57 954.12
2024-11-20 00:19:58 954.12
2024-11-20 00:19:59 954.14
2024-11-20 00:20:00 954.15
2024-11-20 00:20:01 954.15
2024-11-20 00:20:02 954.16
2024-11-20 00:20:03 954.16
2024-11-20 00:20:04 954.19
2024-11-20 00:20:05 954.18
2024-11-20 00:20:06 954.18
2024-11-20 00:20:07 954.18
2024-11-20 00:20:08 954.20
2024-11-20 00:20:09 954.18
2024-11-20 00:20:10 954.20
2024-11-20 00:20:11 954.23
2024-11-20 00:20:12 954.20
2024-11-20 00:20:13 954.21
2024-11-20 00:20:14 954.20
2024-11-20 00:20:15 954.21
2024-11-20 00:20:16 954.20
2024-11-20 00:20:17 954.17
2024-11-20 00:20:18 954.19
2024-11-20 00:20:19 954.15
2024-11-20 00:20:20 954.12
2024-11-20 00:20:21 954.11
2024-11-20 00:20:22 954.09
2024-11-20 00:20:23 954.06
2024-11-20 00:20:24 954.04
2024-11-20 00:20:25 954.01
2024-11-20 00:20:26 953.99
2024-11-20 00:20:27 953.96
2024-11-20 00:20:28 953.95
2024-11-20 00:20:29 953.94
2024-11-20 00:20:30 953.94
2024-11-20 00:20:31 953.93
2024-11-20 00:20:32 953.92
2024-11-20 00:20:33 953.92
2024-11-20 00:20:34 953.91
2024-11-20 00:20:35 953.92
2024-11-20 00:20:36 953.93
2024-11-20 00:20:37 953.91
2024-11-20 00:20:38 953.87
2024-11-20 00:20:39 953.85
2024-11-20 00:20:40 953.82
2024-11-20 00:20:41 953.82
2024-11-20 00:20:42 953.82
2024-11-20 00:20:43 953.80
2024-11-20 00:20:44 953.80
2024-11-20 00:20:45 953.78
2024-11-20 00:20:46 953.77
2024-11-20 00:20:47 953.75
2024-11-20 00:20:48 953.74
2024-11-20 00:20:49 953.76
2024-11-20 00:20:50 953.78
2024-11-20 00:20:51 953.81
2024-11-20 00:20:52 953.83
2024-11-20 00:20:53 953.85
2024-11-20 00:20:54 953.85
2024-11-20 00:20:55 953.87
2024-11-20 00:20:56 953.86
2024-11-20 00:20:57 953.85
2024-11-20 00:20:58 953.84
2024-11-20 00:20:59 953.83
2024-11-20 00:21:00 953.85
2024-11-20 00:21:01 953.84
2024-11-20 00:21:02 953.84
2024-11-20 00:21:03 953.83
2024-11-20 00:21:04 953.82
2024-11-20 00:21:05 953.83
2024-11-20 00:21:06 953.84
2024-11-20 00:21:07 953.86
2024-11-20 00:21:08 953.88
2024-11-20 00:21:09 953.88
2024-11-20 00:21:10 953.86
2024-11-20 00:21:11 953.88
2024-11-20 00:21:12 953.88
2024-11-20 00:21:13 953.86
2024-11-20 00:21:14 953.86
2024-11-20 00:21:15 953.87
2024-11-20 00:21:16 953.88
2024-11-20 00:21:17 953.89
2024-11-20 00:21:18 953.89
2024-11-20 00:21:19 953.91
2024-11-20 00:21:20 953.90
2024-11-20 00:21:21 953.91
2024-11-20 00:21:22 953.91
2024-11-20 00:21:23 953.90
2024-11-20 00:21:24 953.90
2024-11-20 00:21:25 953.92
2024-11-20 00:21:26 953.92
2024-11-20 00:21:27 953.93
2024-11-20 00:21:28 953.95
2024-11-20 00:21:29 953.94
2024-11-20 00:21:30 953.95
2024-11-20 00:21:31 953.94
2024-11-20 00:21:32 953.92
2024-11-20 00:21:33 953.90
2024-11-20 00:21:34 953.87
2024-11-20 00:21:35 953.85
2024-11-20 00:21:36 953.83
2024-11-20 00:21:37 953.81
2024-11-20 00:21:38 953.81
2024-11-20 00:21:39 953.81
2024-11-20 00:21:40 953.82
2024-11-20 00:21:41 953.84
2024-11-20 00:21:42 953.85
2024-11-20 00:21:43 953.85
2024-11-20 00:21:44 953.87
2024-11-20 00:21:45 953.88
2024-11-20 00:21:46 953.89
2024-11-20 00:21:47 953.89
2024-11-20 00:21:48 953.90
2024-11-20 00:21:49 953.91
2024-11-20 00:21:50 953.90
2024-11-20 00:21:51 953.91
2024-11-20 00:21:52 953.91
2024-11-20 00:21:53 953.91
2024-11-20 00:21:54 953.91
2024-11-20 00:21:55 953.91
2024-11-20 00:21:56 953.91
2024-11-20 00:21:57 953.91
2024-11-20 00:21:58 953.89
2024-11-20 00:21:59 953.90
2024-11-20 00:22:00 953.89
2024-11-20 00:22:01 953.88
2024-11-20 00:22:02 953.87
2024-11-20 00:22:03 953.86
2024-11-20 00:22:04 953.85
2024-11-20 00:22:05 953.85
2024-11-20 00:22:06 953.85
2024-11-20 00:22:07 953.85
2024-11-20 00:22:08 953.86
2024-11-20 00:22:09 953.86
2024-11-20 00:22:10 953.86
2024-11-20 00:22:11 953.84
2024-11-20 00:22:12 953.82
2024-11-20 00:22:13 953.81
2024-11-20 00:22:14 953.81
2024-11-20 00:22:15 953.82
2024-11-20 00:22:16 953.82
2024-11-20 00:22:17 953.82
2024-11-20 00:22:18 953.83
2024-11-20 00:22:19 953.82
2024-11-20 00:22:20 953.83
2024-11-20 00:22:21 953.82
2024-11-20 00:22:22 953.81
2024-11-20 00:22:23 953.81
2024-11-20 00:22:24 953.81
2024-11-20 00:22:25 953.81
2024-11-20 00:22:26 953.81
2024-11-20 00:22:27 953.78
2024-11-20 00:22:28 953.74
2024-11-20 00:22:29 953.71
2024-11-20 00:22:30 953.70
2024-11-20 00:22:31 953.71
2024-11-20 00:22:32 953.73
2024-11-20 00:22:33 953.75
2024-11-20 00:22:34 953.77
2024-11-20 00:22:35 953.80
2024-11-20 00:22:36 953.82
2024-11-20 00:22:37 953.82
2024-11-20 00:22:38 953.82
2024-11-20 00:22:39 953.82
2024-11-20 00:22:40 953.84
2024-11-20 00:22:41 953.86
2024-11-20 00:22:42 953.88
2024-11-20 00:22:43 953.90
2024-11-20 00:22:44 953.91
2024-11-20 00:22:45 953.92
2024-11-20 00:22:46 953.92
2024-11-20 00:22:47 953.94
2024-11-20 00:22:48 953.93
2024-11-20 00:22:49 953.94
2024-11-20 00:22:50 953.95
2024-11-20 00:22:51 953.94
2024-11-20 00:22:52 953.94
2024-11-20 00:22:53 953.91
2024-11-20 00:22:54 953.85
2024-11-20 00:22:55 953.87
2024-11-20 00:22:56 953.89
2024-11-20 00:22:57 953.89
2024-11-20 00:22:58 953.91
2024-11-20 00:22:59 953.93
2024-11-20 00:23:00 954.00
2024-11-20 00:23:01 953.97
2024-11-20 00:23:02 953.92
2024-11-20 00:23:03 953.96
2024-11-20 00:23:04 953.99
2024-11-20 00:23:05 954.01
2024-11-20 00:23:06 954.01
2024-11-20 00:23:07 954.01
2024-11-20 00:23:08 954.02
2024-11-20 00:23:09 954.02
2024-11-20 00:23:10 954.05
2024-11-20 00:23:11 954.07
2024-11-20 00:23:12 954.06
2024-11-20 00:23:13 954.05
2024-11-20 00:23:14 954.05
2024-11-20 00:23:15 954.01
2024-11-20 00:23:16 953.99
2024-11-20 00:23:17 954.00
2024-11-20 00:23:18 954.04
2024-11-20 00:23:19 954.11
2024-11-20 00:23:20 954.09
2024-11-20 00:23:21 954.12
2024-11-20 00:23:22 954.17
2024-11-20 00:23:23 954.25
2024-11-20 00:23:24 954.27
2024-11-20 00:23:25 954.29
2024-11-20 00:23:26 954.33
2024-11-20 00:23:27 954.37
2024-11-20 00:23:28 954.42
2024-11-20 00:23:29 954.35
2024-11-20 00:23:30 954.38
2024-11-20 00:23:31 954.27
2024-11-20 00:23:32 954.26
2024-11-20 00:23:33 954.22
2024-11-20 00:23:34 954.16
2024-11-20 00:23:35 954.10
2024-11-20 00:23:36 954.09
2024-11-20 00:23:37 954.07
2024-11-20 00:23:38 954.05
2024-11-20 00:23:39 954.01
2024-11-20 00:23:40 953.97
2024-11-20 00:23:41 953.94
2024-11-20 00:23:42 953.90
2024-11-20 00:23:43 953.87
2024-11-20 00:23:44 953.83
2024-11-20 00:23:45 953.81
2024-11-20 00:23:46 953.78
2024-11-20 00:23:47 953.74
2024-11-20 00:23:48 953.72
2024-11-20 00:23:49 953.70
2024-11-20 00:23:50 953.68
2024-11-20 00:23:51 953.67
2024-11-20 00:23:52 953.66
2024-11-20 00:23:53 953.64
2024-11-20 00:23:54 953.63
2024-11-20 00:23:55 953.62
2024-11-20 00:23:56 953.62
2024-11-20 00:23:57 953.62
2024-11-20 00:23:58 953.61
2024-11-20 00:23:59 953.61
2024-11-20 00:24:00 953.60
2024-11-20 00:24:01 953.61
2024-11-20 00:24:02 953.62
2024-11-20 00:24:03 953.62
2024-11-20 00:24:04 953.62
2024-11-20 00:24:05 953.62
2024-11-20 00:24:06 953.63
2024-11-20 00:24:07 953.64
2024-11-20 00:24:08 953.64
2024-11-20 00:24:09 953.65
2024-11-20 00:24:10 953.68
2024-11-20 00:24:11 953.69
2024-11-20 00:24:12 953.70
2024-11-20 00:24:13 953.69
2024-11-20 00:24:14 953.69
2024-11-20 00:24:15 953.69
2024-11-20 00:24:16 953.70
2024-11-20 00:24:17 953.70
2024-11-20 00:24:18 953.69
2024-11-20 00:24:19 953.69
2024-11-20 00:24:20 953.69
2024-11-20 00:24:21 953.71
2024-11-20 00:24:22 953.71
2024-11-20 00:24:23 953.72
2024-11-20 00:24:24 953.71
2024-11-20 00:24:25 953.71
2024-11-20 00:24:26 953.72
2024-11-20 00:24:27 953.73
2024-11-20 00:24:28 953.76
2024-11-20 00:24:29 953.79
2024-11-20 00:24:30 953.79
2024-11-20 00:24:31 953.79
2024-11-20 00:24:32 953.80
2024-11-20 00:24:33 953.82
2024-11-20 00:24:34 953.82
2024-11-20 00:24:35 953.81
2024-11-20 00:24:36 953.80
2024-11-20 00:24:37 953.81
2024-11-20 00:24:38 953.83
2024-11-20 00:24:39 953.87
2024-11-20 00:24:40 953.90
2024-11-20 00:24:41 953.91
2024-11-20 00:24:42 953.92
2024-11-20 00:24:43 953.94
2024-11-20 00:24:44 953.95
2024-11-20 00:24:45 953.94
2024-11-20 00:24:46 953.98
2024-11-20 00:24:47 954.01
2024-11-20 00:24:48 953.99
2024-11-20 00:24:49 953.99
2024-11-20 00:24:50 954.00
2024-11-20 00:24:51 953.98
2024-11-20 00:24:52 953.97
2024-11-20 00:24:53 953.94
2024-11-20 00:24:54 953.95
2024-11-20 00:24:55 954.01
2024-11-20 00:24:56 954.02
2024-11-20 00:24:57 954.01
2024-11-20 00:24:58 953.98
2024-11-20 00:24:59 953.98
2024-11-20 00:25:00 953.98
2024-11-20 00:25:01 954.00
2024-11-20 00:25:02 954.00
2024-11-20 00:25:03 954.00
2024-11-20 00:25:04 954.01
2024-11-20 00:25:05 954.01
2024-11-20 00:25:06 954.02
2024-11-20 00:25:07 954.03
2024-11-20 00:25:08 954.04
2024-11-20 00:25:09 954.04
2024-11-20 00:25:10 954.03
2024-11-20 00:25:11 954.02
2024-11-20 00:25:12 954.03
2024-11-20 00:25:13 954.05
2024-11-20 00:25:14 954.04
2024-11-20 00:25:15 954.04
2024-11-20 00:25:16 954.02
2024-11-20 00:25:17 954.01
2024-11-20 00:25:18 954.01
2024-11-20 00:25:19 954.01
2024-11-20 00:25:20 953.99
2024-11-20 00:25:21 953.95
2024-11-20 00:25:22 953.93
2024-11-20 00:25:23 953.93
2024-11-20 00:25:24 953.92
2024-11-20 00:25:25 953.88
2024-11-20 00:25:26 953.90
2024-11-20 00:25:27 953.91
2024-11-20 00:25:28 953.88
2024-11-20 00:25:29 953.84
2024-11-20 00:25:30 953.83
2024-11-20 00:25:31 953.83
2024-11-20 00:25:32 953.84
2024-11-20 00:25:33 953.82
2024-11-20 00:25:34 953.78
2024-11-20 00:25:35 953.73
2024-11-20 00:25:36 953.72
2024-11-20 00:25:37 953.73
2024-11-20 00:25:38 953.72
2024-11-20 00:25:39 953.72
2024-11-20 00:25:40 953.71
2024-11-20 00:25:41 953.70
2024-11-20 00:25:42 953.68
2024-11-20 00:25:43 953.67
2024-11-20 00:25:44 953.67
2024-11-20 00:25:45 953.67
2024-11-20 00:25:46 953.68
2024-11-20 00:25:47 953.69
2024-11-20 00:25:48 953.69
2024-11-20 00:25:49 953.70
2024-11-20 00:25:50 953.71
2024-11-20 00:25:51 953.73
2024-11-20 00:25:52 953.76
2024-11-20 00:25:53 953.74
2024-11-20 00:25:54 953.72
2024-11-20 00:25:55 953.72
2024-11-20 00:25:56 953.71
2024-11-20 00:25:57 953.71
2024-11-20 00:25:58 953.71
2024-11-20 00:25:59 953.71
2024-11-20 00:26:00 953.73
2024-11-20 00:26:01 953.73
2024-11-20 00:26:02 953.72
2024-11-20 00:26:03 953.71
2024-11-20 00:26:04 953.63
2024-11-20 00:26:05 953.53
2024-11-20 00:26:06 953.39
2024-11-20 00:26:07 953.39
2024-11-20 00:26:08 953.42
2024-11-20 00:26:09 953.50
2024-11-20 00:26:10 953.54
2024-11-20 00:26:11 953.59
2024-11-20 00:26:12 953.63
2024-11-20 00:26:13 953.67
2024-11-20 00:26:14 953.69
2024-11-20 00:26:15 953.71
2024-11-20 00:26:16 953.72
2024-11-20 00:26:17 953.73
2024-11-20 00:26:18 953.74
2024-11-20 00:26:19 953.76
2024-11-20 00:26:20 953.79
2024-11-20 00:26:21 953.80
2024-11-20 00:26:22 953.82
2024-11-20 00:26:23 953.81
2024-11-20 00:26:24 953.81
2024-11-20 00:26:25 953.82
2024-11-20 00:26:26 953.84
2024-11-20 00:26:27 953.84
2024-11-20 00:26:28 953.84
2024-11-20 00:26:29 953.85
2024-11-20 00:26:30 953.86
2024-11-20 00:26:31 953.85
2024-11-20 00:26:32 953.87
2024-11-20 00:26:33 953.87
2024-11-20 00:26:34 953.88
2024-11-20 00:26:35 953.89
2024-11-20 00:26:36 953.89
2024-11-20 00:26:37 953.91
2024-11-20 00:26:38 953.91
2024-11-20 00:26:39 953.92
2024-11-20 00:26:40 953.92
2024-11-20 00:26:41 953.92
2024-11-20 00:26:42 953.92
2024-11-20 00:26:43 953.93
2024-11-20 00:26:44 953.92
2024-11-20 00:26:45 953.94
2024-11-20 00:26:46 953.93
2024-11-20 00:26:47 953.93
2024-11-20 00:26:48 953.93
2024-11-20 00:26:49 953.92
2024-11-20 00:26:50 953.89
2024-11-20 00:26:51 953.86
2024-11-20 00:26:52 953.83
2024-11-20 00:26:53 953.81
2024-11-20 00:26:54 953.80
2024-11-20 00:26:55 953.78
2024-11-20 00:26:56 953.75
2024-11-20 00:26:57 953.73
2024-11-20 00:26:58 953.72
2024-11-20 00:26:59 953.72
2024-11-20 00:27:00 953.72
2024-11-20 00:27:01 953.72
2024-11-20 00:27:02 953.72
2024-11-20 00:27:03 953.73
2024-11-20 00:27:04 953.74
2024-11-20 00:27:05 953.73
2024-11-20 00:27:06 953.72
2024-11-20 00:27:07 953.72
2024-11-20 00:27:08 953.72
2024-11-20 00:27:09 953.72
2024-11-20 00:27:10 953.71
2024-11-20 00:27:11 953.72
2024-11-20 00:27:12 953.71
2024-11-20 00:27:13 953.72
2024-11-20 00:27:14 953.73
2024-11-20 00:27:15 953.74
2024-11-20 00:27:16 953.76
2024-11-20 00:27:17 953.77
2024-11-20 00:27:18 953.78
2024-11-20 00:27:19 953.79
2024-11-20 00:27:20 953.80
2024-11-20 00:27:21 953.80
2024-11-20 00:27:22 953.80
2024-11-20 00:27:23 953.80
2024-11-20 00:27:24 953.80
2024-11-20 00:27:25 953.81
2024-11-20 00:27:26 953.82
2024-11-20 00:27:27 953.82
2024-11-20 00:27:28 953.82
2024-11-20 00:27:29 953.83
2024-11-20 00:27:30 953.81
2024-11-20 00:27:31 953.82
2024-11-20 00:27:32 953.81
2024-11-20 00:27:33 953.82
2024-11-20 00:27:34 953.82
2024-11-20 00:27:35 953.81
2024-11-20 00:27:36 953.81
2024-11-20 00:27:37 953.81
2024-11-20 00:27:38 953.81
2024-11-20 00:27:39 953.81
2024-11-20 00:27:40 953.81
2024-11-20 00:27:41 953.83
2024-11-20 00:27:42 953.83
2024-11-20 00:27:43 953.83
2024-11-20 00:27:44 953.84
2024-11-20 00:27:45 953.85
2024-11-20 00:27:46 953.86
2024-11-20 00:27:47 953.86
2024-11-20 00:27:48 953.86
2024-11-20 00:27:49 953.84
2024-11-20 00:27:50 953.84
2024-11-20 00:27:51 953.83
2024-11-20 00:27:52 953.83
2024-11-20 00:27:53 953.80
2024-11-20 00:27:54 953.78
2024-11-20 00:27:55 953.80
2024-11-20 00:27:56 953.81
2024-11-20 00:27:57 953.80
2024-11-20 00:27:58 953.79
2024-11-20 00:27:59 953.78
2024-11-20 00:28:00 953.78
2024-11-20 00:28:01 953.77
2024-11-20 00:28:02 953.76
2024-11-20 00:28:03 953.75
2024-11-20 00:28:04 953.73
2024-11-20 00:28:05 953.71
2024-11-20 00:28:06 953.71
2024-11-20 00:28:07 953.70
2024-11-20 00:28:08 953.69
2024-11-20 00:28:09 953.70
2024-11-20 00:28:10 953.69
2024-11-20 00:28:11 953.68
2024-11-20 00:28:12 953.67
2024-11-20 00:28:13 953.67
2024-11-20 00:28:14 953.66
2024-11-20 00:28:15 953.66
2024-11-20 00:28:16 953.65
2024-11-20 00:28:17 953.66
2024-11-20 00:28:18 953.68
2024-11-20 00:28:19 953.68
2024-11-20 00:28:20 953.68
2024-11-20 00:28:21 953.64
2024-11-20 00:28:22 953.62
2024-11-20 00:28:23 953.62
2024-11-20 00:28:24 953.56
2024-11-20 00:28:25 953.50
2024-11-20 00:28:26 953.47
2024-11-20 00:28:27 953.43
2024-11-20 00:28:28 953.45
2024-11-20 00:28:29 953.48
2024-11-20 00:28:30 953.53
2024-11-20 00:28:31 953.59
2024-11-20 00:28:32 953.58
2024-11-20 00:28:33 953.56
2024-11-20 00:28:34 953.55
2024-11-20 00:28:35 953.58
2024-11-20 00:28:36 953.61
2024-11-20 00:28:37 953.62
2024-11-20 00:28:38 953.63
2024-11-20 00:28:39 953.62
2024-11-20 00:28:40 953.60
2024-11-20 00:28:41 953.57
2024-11-20 00:28:42 953.57
2024-11-20 00:28:43 953.55
2024-11-20 00:28:44 953.51
2024-11-20 00:28:45 953.48
2024-11-20 00:28:46 953.50
2024-11-20 00:28:47 953.56
2024-11-20 00:28:48 953.57
2024-11-20 00:28:49 953.59
2024-11-20 00:28:50 953.60
2024-11-20 00:28:51 953.62
2024-11-20 00:28:52 953.62
2024-11-20 00:28:53 953.65
2024-11-20 00:28:54 953.66
2024-11-20 00:28:55 953.68
2024-11-20 00:28:56 953.68
2024-11-20 00:28:57 953.69
2024-11-20 00:28:58 953.69
2024-11-20 00:28:59 953.69
2024-11-20 00:29:00 953.68
2024-11-20 00:29:01 953.67
2024-11-20 00:29:02 953.67
2024-11-20 00:29:03 953.67
2024-11-20 00:29:04 953.68
2024-11-20 00:29:05 953.68
2024-11-20 00:29:06 953.68
2024-11-20 00:29:07 953.69
2024-11-20 00:29:08 953.68
2024-11-20 00:29:09 953.69
2024-11-20 00:29:10 953.68
2024-11-20 00:29:11 953.69
2024-11-20 00:29:12 953.69
2024-11-20 00:29:13 953.69
2024-11-20 00:29:14 953.69
2024-11-20 00:29:15 953.68
2024-11-20 00:29:16 953.67
2024-11-20 00:29:17 953.67
2024-11-20 00:29:18 953.67
2024-11-20 00:29:19 953.67
2024-11-20 00:29:20 953.68
2024-11-20 00:29:21 953.69
2024-11-20 00:29:22 953.70
2024-11-20 00:29:23 953.70
2024-11-20 00:29:24 953.71
2024-11-20 00:29:25 953.71
2024-11-20 00:29:26 953.71
2024-11-20 00:29:27 953.72
2024-11-20 00:29:28 953.73
2024-11-20 00:29:29 953.74
2024-11-20 00:29:30 953.74
2024-11-20 00:29:31 953.74
2024-11-20 00:29:32 953.76
2024-11-20 00:29:33 953.76
2024-11-20 00:29:34 953.76
2024-11-20 00:29:35 953.73
2024-11-20 00:29:36 953.73
2024-11-20 00:29:37 953.72
2024-11-20 00:29:38 953.73
2024-11-20 00:29:39 953.77
2024-11-20 00:29:40 953.79
2024-11-20 00:29:41 953.80
2024-11-20 00:29:42 953.82
2024-11-20 00:29:43 953.80
2024-11-20 00:29:44 953.79
2024-11-20 00:29:45 953.76
2024-11-20 00:29:46 953.74
2024-11-20 00:29:47 953.71
2024-11-20 00:29:48 953.70
2024-11-20 00:29:49 953.70
2024-11-20 00:29:50 953.70
2024-11-20 00:29:51 953.70
2024-11-20 00:29:52 953.70
2024-11-20 00:29:53 953.71
2024-11-20 00:29:54 953.71
2024-11-20 00:29:55 953.71
2024-11-20 00:29:56 953.71
2024-11-20 00:29:57 953.71
2024-11-20 00:29:58 953.72
2024-11-20 00:29:59 953.71
2024-11-20 00:30:00 953.71
2024-11-20 00:30:01 953.71
2024-11-20 00:30:02 953.72
2024-11-20 00:30:03 953.73
2024-11-20 00:30:04 953.74
2024-11-20 00:30:05 953.75
2024-11-20 00:30:06 953.75
2024-11-20 00:30:07 953.76
2024-11-20 00:30:08 953.77
2024-11-20 00:30:09 953.79
2024-11-20 00:30:10 953.81
2024-11-20 00:30:11 953.82
2024-11-20 00:30:12 953.84
2024-11-20 00:30:13 953.85
2024-11-20 00:30:14 953.85
2024-11-20 00:30:15 953.83
2024-11-20 00:30:16 953.82
2024-11-20 00:30:17 953.84
2024-11-20 00:30:18 953.82
2024-11-20 00:30:19 953.81
2024-11-20 00:30:20 953.81
2024-11-20 00:30:21 953.82
2024-11-20 00:30:22 953.78
2024-11-20 00:30:23 953.77
2024-11-20 00:30:24 953.77
2024-11-20 00:30:25 953.78
2024-11-20 00:30:26 953.78
2024-11-20 00:30:27 953.75
2024-11-20 00:30:28 953.71
2024-11-20 00:30:29 953.70
2024-11-20 00:30:30 953.67
2024-11-20 00:30:31 953.67
2024-11-20 00:30:32 953.66
2024-11-20 00:30:33 953.64
2024-11-20 00:30:34 953.62
2024-11-20 00:30:35 953.61
2024-11-20 00:30:36 953.61
2024-11-20 00:30:37 953.60
2024-11-20 00:30:38 953.60
2024-11-20 00:30:39 953.61
2024-11-20 00:30:40 953.62
2024-11-20 00:30:41 953.62
2024-11-20 00:30:42 953.62
2024-11-20 00:30:43 953.62
2024-11-20 00:30:44 953.63
2024-11-20 00:30:45 953.63
2024-11-20 00:30:46 953.65
2024-11-20 00:30:47 953.66
2024-11-20 00:30:48 953.67
2024-11-20 00:30:49 953.68
2024-11-20 00:30:50 953.70
2024-11-20 00:30:51 953.70
2024-11-20 00:30:52 953.70
2024-11-20 00:30:53 953.72
2024-11-20 00:30:54 953.72
2024-11-20 00:30:55 953.71
2024-11-20 00:30:56 953.71
2024-11-20 00:30:57 953.71
2024-11-20 00:30:58 953.71
2024-11-20 00:30:59 953.72
2024-11-20 00:31:00 953.72
2024-11-20 00:31:01 953.74
2024-11-20 00:31:02 953.74
2024-11-20 00:31:03 953.75
2024-11-20 00:31:04 953.75
2024-11-20 00:31:05 953.76
2024-11-20 00:31:06 953.76
2024-11-20 00:31:07 953.76
2024-11-20 00:31:08 953.76
2024-11-20 00:31:09 953.76
2024-11-20 00:31:10 953.76
2024-11-20 00:31:11 953.76
2024-11-20 00:31:12 953.76
2024-11-20 00:31:13 953.76
2024-11-20 00:31:14 953.75
2024-11-20 00:31:15 953.76
2024-11-20 00:31:16 953.77
2024-11-20 00:31:17 953.77
2024-11-20 00:31:18 953.78
2024-11-20 00:31:19 953.77
2024-11-20 00:31:20 953.78
2024-11-20 00:31:21 953.78
2024-11-20 00:31:22 953.78
2024-11-20 00:31:23 953.78
2024-11-20 00:31:24 953.79
2024-11-20 00:31:25 953.80
2024-11-20 00:31:26 953.80
2024-11-20 00:31:27 953.81
2024-11-20 00:31:28 953.80
2024-11-20 00:31:29 953.81
2024-11-20 00:31:30 953.81
2024-11-20 00:31:31 953.81
2024-11-20 00:31:32 953.80
2024-11-20 00:31:33 953.79
2024-11-20 00:31:34 953.78
2024-11-20 00:31:35 953.79
2024-11-20 00:31:36 953.78
2024-11-20 00:31:37 953.78
2024-11-20 00:31:38 953.77
2024-11-20 00:31:39 953.77
2024-11-20 00:31:40 953.75
2024-11-20 00:31:41 953.76
2024-11-20 00:31:42 953.75
2024-11-20 00:31:43 953.76
2024-11-20 00:31:44 953.76
2024-11-20 00:31:45 953.76
2024-11-20 00:31:46 953.75
2024-11-20 00:31:47 953.73
2024-11-20 00:31:48 953.71
2024-11-20 00:31:49 953.71
2024-11-20 00:31:50 953.70
2024-11-20 00:31:51 953.69
2024-11-20 00:31:52 953.68
2024-11-20 00:31:53 953.66
2024-11-20 00:31:54 953.67
2024-11-20 00:31:55 953.65
2024-11-20 00:31:56 953.66
2024-11-20 00:31:57 953.65
2024-11-20 00:31:58 953.65
2024-11-20 00:31:59 953.63
2024-11-20 00:32:00 953.62
2024-11-20 00:32:01 953.62
2024-11-20 00:32:02 953.62
2024-11-20 00:32:03 953.61
2024-11-20 00:32:04 953.61
2024-11-20 00:32:05 953.62
2024-11-20 00:32:06 953.62
2024-11-20 00:32:07 953.62
2024-11-20 00:32:08 953.63
2024-11-20 00:32:09 953.65
2024-11-20 00:32:10 953.67
2024-11-20 00:32:11 953.65
2024-11-20 00:32:12 953.64
2024-11-20 00:32:13 953.65
2024-11-20 00:32:14 953.67
2024-11-20 00:32:15 953.71
2024-11-20 00:32:16 953.72
2024-11-20 00:32:17 953.74
2024-11-20 00:32:18 953.75
2024-11-20 00:32:19 953.76
2024-11-20 00:32:20 953.76
2024-11-20 00:32:21 953.76
2024-11-20 00:32:22 953.76
2024-11-20 00:32:23 953.75
2024-11-20 00:32:24 953.75
2024-11-20 00:32:25 953.73
2024-11-20 00:32:26 953.71
2024-11-20 00:32:27 953.70
2024-11-20 00:32:28 953.70
2024-11-20 00:32:29 953.70
2024-11-20 00:32:30 953.69
2024-11-20 00:32:31 953.69
2024-11-20 00:32:32 953.68
2024-11-20 00:32:33 953.69
2024-11-20 00:32:34 953.70
2024-11-20 00:32:35 953.70
2024-11-20 00:32:36 953.70
2024-11-20 00:32:37 953.70
2024-11-20 00:32:38 953.70
2024-11-20 00:32:39 953.68
2024-11-20 00:32:40 953.68
2024-11-20 00:32:41 953.68
2024-11-20 00:32:42 953.65
2024-11-20 00:32:43 953.62
2024-11-20 00:32:44 953.62
2024-11-20 00:32:45 953.61
2024-11-20 00:32:46 953.60
2024-11-20 00:32:47 953.59
2024-11-20 00:32:48 953.59
2024-11-20 00:32:49 953.58
2024-11-20 00:32:50 953.57
2024-11-20 00:32:51 953.58
2024-11-20 00:32:52 953.56
2024-11-20 00:32:53 953.54
2024-11-20 00:32:54 953.52
2024-11-20 00:32:55 953.53
2024-11-20 00:32:56 953.52
2024-11-20 00:32:57 953.51
2024-11-20 00:32:58 953.51
2024-11-20 00:32:59 953.52
2024-11-20 00:33:00 953.51
2024-11-20 00:33:01 953.52
2024-11-20 00:33:02 953.52
2024-11-20 00:33:03 953.52
2024-11-20 00:33:04 953.53
2024-11-20 00:33:05 953.55
2024-11-20 00:33:06 953.54
2024-11-20 00:33:07 953.52
2024-11-20 00:33:08 953.52
2024-11-20 00:33:09 953.50
2024-11-20 00:33:10 953.49
2024-11-20 00:33:11 953.50
2024-11-20 00:33:12 953.50
2024-11-20 00:33:13 953.52
2024-11-20 00:33:14 953.53
2024-11-20 00:33:15 953.52
2024-11-20 00:33:16 953.53
2024-11-20 00:33:17 953.54
2024-11-20 00:33:18 953.53
2024-11-20 00:33:19 953.54
2024-11-20 00:33:20 953.54
2024-11-20 00:33:21 953.57
2024-11-20 00:33:22 953.60
2024-11-20 00:33:23 953.60
2024-11-20 00:33:24 953.58
2024-11-20 00:33:25 953.59
2024-11-20 00:33:26 953.60
2024-11-20 00:33:27 953.60
2024-11-20 00:33:28 953.59
2024-11-20 00:33:29 953.61
2024-11-20 00:33:30 953.61
2024-11-20 00:33:31 953.62
2024-11-20 00:33:32 953.65
2024-11-20 00:33:33 953.65
2024-11-20 00:33:34 953.63
2024-11-20 00:33:35 953.66
2024-11-20 00:33:36 953.65
2024-11-20 00:33:37 953.67
2024-11-20 00:33:38 953.67
2024-11-20 00:33:39 953.68
2024-11-20 00:33:40 953.69
2024-11-20 00:33:41 953.67
2024-11-20 00:33:42 953.64
2024-11-20 00:33:43 953.62
2024-11-20 00:33:44 953.60
2024-11-20 00:33:45 953.57
2024-11-20 00:33:46 953.56
2024-11-20 00:33:47 953.57
2024-11-20 00:33:48 953.61
2024-11-20 00:33:49 953.64
2024-11-20 00:33:50 953.68
2024-11-20 00:33:51 953.73
2024-11-20 00:33:52 953.77
2024-11-20 00:33:53 953.78
2024-11-20 00:33:54 953.80
2024-11-20 00:33:55 953.76
2024-11-20 00:33:56 953.70
2024-11-20 00:33:57 953.63
2024-11-20 00:33:58 953.64
2024-11-20 00:33:59 953.70
2024-11-20 00:34:00 953.71
2024-11-20 00:34:01 953.72
2024-11-20 00:34:02 953.73
2024-11-20 00:34:03 953.69
2024-11-20 00:34:04 953.66
2024-11-20 00:34:05 953.60
2024-11-20 00:34:06 953.59
2024-11-20 00:34:07 953.63
2024-11-20 00:34:08 953.71
2024-11-20 00:34:09 953.74
2024-11-20 00:34:10 953.79
2024-11-20 00:34:11 953.79
2024-11-20 00:34:12 953.78
2024-11-20 00:34:13 953.74
2024-11-20 00:34:14 953.72
2024-11-20 00:34:15 953.73
2024-11-20 00:34:16 953.75
2024-11-20 00:34:17 953.68
2024-11-20 00:34:18 953.63
2024-11-20 00:34:19 953.62
2024-11-20 00:34:20 953.59
2024-11-20 00:34:21 953.57
2024-11-20 00:34:22 953.57
2024-11-20 00:34:23 953.60
2024-11-20 00:34:24 953.62
2024-11-20 00:34:25 953.65
2024-11-20 00:34:26 953.65
2024-11-20 00:34:27 953.65
2024-11-20 00:34:28 953.62
2024-11-20 00:34:29 953.60
2024-11-20 00:34:30 953.66
2024-11-20 00:34:31 953.66
2024-11-20 00:34:32 953.70
2024-11-20 00:34:33 953.73
2024-11-20 00:34:34 953.72
2024-11-20 00:34:35 953.71
2024-11-20 00:34:36 953.73
2024-11-20 00:34:37 953.75
2024-11-20 00:34:38 953.76
2024-11-20 00:34:39 953.72
2024-11-20 00:34:40 953.65
2024-11-20 00:34:41 953.62
2024-11-20 00:34:42 953.62
2024-11-20 00:34:43 953.66
2024-11-20 00:34:44 953.66
2024-11-20 00:34:45 953.66
2024-11-20 00:34:46 953.64
2024-11-20 00:34:47 953.68
2024-11-20 00:34:48 953.67
2024-11-20 00:34:49 953.65
2024-11-20 00:34:50 953.63
2024-11-20 00:34:51 953.63
2024-11-20 00:34:52 953.64
2024-11-20 00:34:53 953.62
2024-11-20 00:34:54 953.65
2024-11-20 00:34:55 953.67
2024-11-20 00:34:56 953.67
2024-11-20 00:34:57 953.70
2024-11-20 00:34:58 953.73
2024-11-20 00:34:59 953.75
2024-11-20 00:35:00 953.71
2024-11-20 00:35:01 953.76
2024-11-20 00:35:02 953.77
2024-11-20 00:35:03 953.79
2024-11-20 00:35:04 953.78
2024-11-20 00:35:05 953.77
2024-11-20 00:35:06 953.76
2024-11-20 00:35:07 953.79
2024-11-20 00:35:08 953.78
2024-11-20 00:35:09 953.82
2024-11-20 00:35:10 953.86
2024-11-20 00:35:11 953.85
2024-11-20 00:35:12 953.85
2024-11-20 00:35:13 953.85
2024-11-20 00:35:14 953.83
2024-11-20 00:35:15 953.84
2024-11-20 00:35:16 953.81
2024-11-20 00:35:17 953.82
2024-11-20 00:35:18 953.82
2024-11-20 00:35:19 953.79
2024-11-20 00:35:20 953.75
2024-11-20 00:35:21 953.70
2024-11-20 00:35:22 953.69
2024-11-20 00:35:23 953.64
2024-11-20 00:35:24 953.60
2024-11-20 00:35:25 953.53
2024-11-20 00:35:26 953.48
2024-11-20 00:35:27 953.45
2024-11-20 00:35:28 953.40
2024-11-20 00:35:29 953.37
2024-11-20 00:35:30 953.35
2024-11-20 00:35:31 953.34
2024-11-20 00:35:32 953.36
2024-11-20 00:35:33 953.37
2024-11-20 00:35:34 953.39
2024-11-20 00:35:35 953.41
2024-11-20 00:35:36 953.43
2024-11-20 00:35:37 953.47
2024-11-20 00:35:38 953.50
2024-11-20 00:35:39 953.51
2024-11-20 00:35:40 953.52
2024-11-20 00:35:41 953.53
2024-11-20 00:35:42 953.56
2024-11-20 00:35:43 953.57
2024-11-20 00:35:44 953.59
2024-11-20 00:35:45 953.60
2024-11-20 00:35:46 953.62
2024-11-20 00:35:47 953.62
2024-11-20 00:35:48 953.62
2024-11-20 00:35:49 953.63
2024-11-20 00:35:50 953.62
2024-11-20 00:35:51 953.62
2024-11-20 00:35:52 953.62
2024-11-20 00:35:53 953.62
2024-11-20 00:35:54 953.62
2024-11-20 00:35:55 953.62
2024-11-20 00:35:56 953.63
2024-11-20 00:35:57 953.62
2024-11-20 00:35:58 953.62
2024-11-20 00:35:59 953.62
2024-11-20 00:36:00 953.62
2024-11-20 00:36:01 953.62
2024-11-20 00:36:02 953.62
2024-11-20 00:36:03 953.62
2024-11-20 00:36:04 953.62
2024-11-20 00:36:05 953.62
2024-11-20 00:36:06 953.62
2024-11-20 00:36:07 953.62
2024-11-20 00:36:08 953.62
2024-11-20 00:36:09 953.62
2024-11-20 00:36:10 953.61
2024-11-20 00:36:11 953.61
2024-11-20 00:36:12 953.59
2024-11-20 00:36:13 953.59
2024-11-20 00:36:14 953.58
2024-11-20 00:36:15 953.58
2024-11-20 00:36:16 953.58
2024-11-20 00:36:17 953.58
2024-11-20 00:36:18 953.58
2024-11-20 00:36:19 953.58
2024-11-20 00:36:20 953.57
2024-11-20 00:36:21 953.59
2024-11-20 00:36:22 953.60
2024-11-20 00:36:23 953.61
2024-11-20 00:36:24 953.61
2024-11-20 00:36:25 953.60
2024-11-20 00:36:26 953.62
2024-11-20 00:36:27 953.65
2024-11-20 00:36:28 953.64
2024-11-20 00:36:29 953.64
2024-11-20 00:36:30 953.65
2024-11-20 00:36:31 953.67
2024-11-20 00:36:32 953.69
2024-11-20 00:36:33 953.70
2024-11-20 00:36:34 953.71
2024-11-20 00:36:35 953.71
2024-11-20 00:36:36 953.75
2024-11-20 00:36:37 953.75
2024-11-20 00:36:38 953.77
2024-11-20 00:36:39 953.75
2024-11-20 00:36:40 953.75
2024-11-20 00:36:41 953.76
2024-11-20 00:36:42 953.78
2024-11-20 00:36:43 953.82
2024-11-20 00:36:44 953.85
2024-11-20 00:36:45 953.89
2024-11-20 00:36:46 953.83
2024-11-20 00:36:47 953.79
2024-11-20 00:36:48 953.71
2024-11-20 00:36:49 953.67
2024-11-20 00:36:50 953.71
2024-11-20 00:36:51 953.75
2024-11-20 00:36:52 953.69
2024-11-20 00:36:53 953.65
2024-11-20 00:36:54 953.70
2024-11-20 00:36:55 953.67
2024-11-20 00:36:56 953.71
2024-11-20 00:36:57 953.69
2024-11-20 00:36:58 953.68
2024-11-20 00:36:59 953.64
2024-11-20 00:37:00 953.60
2024-11-20 00:37:01 953.55
2024-11-20 00:37:02 953.48
2024-11-20 00:37:03 953.42
2024-11-20 00:37:04 953.38
2024-11-20 00:37:05 953.34
2024-11-20 00:37:06 953.36
2024-11-20 00:37:07 953.40
2024-11-20 00:37:08 953.48
2024-11-20 00:37:09 953.59
2024-11-20 00:37:10 953.63
2024-11-20 00:37:11 953.62
2024-11-20 00:37:12 953.61
2024-11-20 00:37:13 953.65
2024-11-20 00:37:14 953.66
2024-11-20 00:37:15 953.65
2024-11-20 00:37:16 953.61
2024-11-20 00:37:17 953.58
2024-11-20 00:37:18 953.59
2024-11-20 00:37:19 953.62
2024-11-20 00:37:20 953.59
2024-11-20 00:37:21 953.59
2024-11-20 00:37:22 953.56
2024-11-20 00:37:23 953.56
2024-11-20 00:37:24 953.55
2024-11-20 00:37:25 953.55
2024-11-20 00:37:26 953.53
2024-11-20 00:37:27 953.52
2024-11-20 00:37:28 953.52
2024-11-20 00:37:29 953.52
2024-11-20 00:37:30 953.54
2024-11-20 00:37:31 953.65
2024-11-20 00:37:32 953.62
2024-11-20 00:37:33 953.53
2024-11-20 00:37:34 953.52
2024-11-20 00:37:35 953.50
2024-11-20 00:37:36 953.45
2024-11-20 00:37:37 953.44
2024-11-20 00:37:38 953.42
2024-11-20 00:37:39 953.44
2024-11-20 00:37:40 953.44
2024-11-20 00:37:41 953.44
2024-11-20 00:37:42 953.41
2024-11-20 00:37:43 953.40
2024-11-20 00:37:44 953.39
2024-11-20 00:37:45 953.40
2024-11-20 00:37:46 953.42
2024-11-20 00:37:47 953.43
2024-11-20 00:37:48 953.44
2024-11-20 00:37:49 953.44
2024-11-20 00:37:50 953.44
2024-11-20 00:37:51 953.45
2024-11-20 00:37:52 953.46
2024-11-20 00:37:53 953.48
2024-11-20 00:37:54 953.51
2024-11-20 00:37:55 953.51
2024-11-20 00:37:56 953.50
2024-11-20 00:37:57 953.48
2024-11-20 00:37:58 953.50
2024-11-20 00:37:59 953.51
2024-11-20 00:38:00 953.50
2024-11-20 00:38:01 953.50
2024-11-20 00:38:02 953.50
2024-11-20 00:38:03 953.49
2024-11-20 00:38:04 953.49
2024-11-20 00:38:05 953.51
2024-11-20 00:38:06 953.52
2024-11-20 00:38:07 953.52
2024-11-20 00:38:08 953.52
2024-11-20 00:38:09 953.54
2024-11-20 00:38:10 953.57
2024-11-20 00:38:11 953.61
2024-11-20 00:38:12 953.63
2024-11-20 00:38:13 953.69
2024-11-20 00:38:14 953.71
2024-11-20 00:38:15 953.72
2024-11-20 00:38:16 953.74
2024-11-20 00:38:17 953.75
2024-11-20 00:38:18 953.77
2024-11-20 00:38:19 953.78
2024-11-20 00:38:20 953.80
2024-11-20 00:38:21 953.79
2024-11-20 00:38:22 953.80
2024-11-20 00:38:23 953.77
2024-11-20 00:38:24 953.77
2024-11-20 00:38:25 953.78
2024-11-20 00:38:26 953.75
2024-11-20 00:38:27 953.72
2024-11-20 00:38:28 953.71
2024-11-20 00:38:29 953.72
2024-11-20 00:38:30 953.71
2024-11-20 00:38:31 953.72
2024-11-20 00:38:32 953.74
2024-11-20 00:38:33 953.76
2024-11-20 00:38:34 953.76
2024-11-20 00:38:35 953.78
2024-11-20 00:38:36 953.79
2024-11-20 00:38:37 953.79
2024-11-20 00:38:38 953.78
2024-11-20 00:38:39 953.79
2024-11-20 00:38:40 953.77
2024-11-20 00:38:41 953.77
2024-11-20 00:38:42 953.77
2024-11-20 00:38:43 953.77
2024-11-20 00:38:44 953.79
2024-11-20 00:38:45 953.79
2024-11-20 00:38:46 953.81
2024-11-20 00:38:47 953.80
2024-11-20 00:38:48 953.81
2024-11-20 00:38:49 953.82
2024-11-20 00:38:50 953.84
2024-11-20 00:38:51 953.86
2024-11-20 00:38:52 953.86
2024-11-20 00:38:53 953.85
2024-11-20 00:38:54 953.82
2024-11-20 00:38:55 953.80
2024-11-20 00:38:56 953.76
2024-11-20 00:38:57 953.74
2024-11-20 00:38:58 953.73
2024-11-20 00:38:59 953.76
2024-11-20 00:39:00 953.77
2024-11-20 00:39:01 953.77
2024-11-20 00:39:02 953.79
2024-11-20 00:39:03 953.80
2024-11-20 00:39:04 953.79
2024-11-20 00:39:05 953.78
2024-11-20 00:39:06 953.76
2024-11-20 00:39:07 953.75
2024-11-20 00:39:08 953.75
2024-11-20 00:39:09 953.76
2024-11-20 00:39:10 953.78
2024-11-20 00:39:11 953.79
2024-11-20 00:39:12 953.80
2024-11-20 00:39:13 953.73
2024-11-20 00:39:14 953.69
2024-11-20 00:39:15 953.71
2024-11-20 00:39:16 953.71
2024-11-20 00:39:17 953.67
2024-11-20 00:39:18 953.64
2024-11-20 00:39:19 953.63
2024-11-20 00:39:20 953.62
2024-11-20 00:39:21 953.60
2024-11-20 00:39:22 953.58
2024-11-20 00:39:23 953.56
2024-11-20 00:39:24 953.52
2024-11-20 00:39:25 953.53
2024-11-20 00:39:26 953.51
2024-11-20 00:39:27 953.48
2024-11-20 00:39:28 953.48
2024-11-20 00:39:29 953.47
2024-11-20 00:39:30 953.49
2024-11-20 00:39:31 953.46
2024-11-20 00:39:32 953.38
2024-11-20 00:39:33 953.37
2024-11-20 00:39:34 953.35
2024-11-20 00:39:35 953.33
2024-11-20 00:39:36 953.32
2024-11-20 00:39:37 953.33
2024-11-20 00:39:38 953.37
2024-11-20 00:39:39 953.33
2024-11-20 00:39:40 953.34
2024-11-20 00:39:41 953.37
2024-11-20 00:39:42 953.34
2024-11-20 00:39:43 953.35
2024-11-20 00:39:44 953.40
2024-11-20 00:39:45 953.41
2024-11-20 00:39:46 953.40
2024-11-20 00:39:47 953.40
2024-11-20 00:39:48 953.41
2024-11-20 00:39:49 953.44
2024-11-20 00:39:50 953.43
2024-11-20 00:39:51 953.47
2024-11-20 00:39:52 953.52
2024-11-20 00:39:53 953.54
2024-11-20 00:39:54 953.56
2024-11-20 00:39:55 953.59
2024-11-20 00:39:56 953.62
2024-11-20 00:39:57 953.65
2024-11-20 00:39:58 953.65
2024-11-20 00:39:59 953.65
2024-11-20 00:40:00 953.66
2024-11-20 00:40:01 953.66
2024-11-20 00:40:02 953.69
2024-11-20 00:40:03 953.71
2024-11-20 00:40:04 953.70
2024-11-20 00:40:05 953.70
2024-11-20 00:40:06 953.71
2024-11-20 00:40:07 953.73
2024-11-20 00:40:08 953.75
2024-11-20 00:40:09 953.75
2024-11-20 00:40:10 953.75
2024-11-20 00:40:11 953.76
2024-11-20 00:40:12 953.74
2024-11-20 00:40:13 953.71
2024-11-20 00:40:14 953.71
2024-11-20 00:40:15 953.70
2024-11-20 00:40:16 953.71
2024-11-20 00:40:17 953.71
2024-11-20 00:40:18 953.70
2024-11-20 00:40:19 953.71
2024-11-20 00:40:20 953.72
2024-11-20 00:40:21 953.72
2024-11-20 00:40:22 953.71
2024-11-20 00:40:23 953.68
2024-11-20 00:40:24 953.65
2024-11-20 00:40:25 953.62
2024-11-20 00:40:26 953.60
2024-11-20 00:40:27 953.54
2024-11-20 00:40:28 953.52
2024-11-20 00:40:29 953.55
2024-11-20 00:40:30 953.62
2024-11-20 00:40:31 953.63
2024-11-20 00:40:32 953.62
2024-11-20 00:40:33 953.61
2024-11-20 00:40:34 953.62
2024-11-20 00:40:35 953.60
2024-11-20 00:40:36 953.53
2024-11-20 00:40:37 953.58
2024-11-20 00:40:38 953.52
2024-11-20 00:40:39 953.44
2024-11-20 00:40:40 953.38
2024-11-20 00:40:41 953.33
2024-11-20 00:40:42 953.35
2024-11-20 00:40:43 953.42
2024-11-20 00:40:44 953.33
2024-11-20 00:40:45 953.29
2024-11-20 00:40:46 953.39
2024-11-20 00:40:47 953.43
2024-11-20 00:40:48 953.49
2024-11-20 00:40:49 953.44
2024-11-20 00:40:50 953.40
2024-11-20 00:40:51 953.45
2024-11-20 00:40:52 953.45
2024-11-20 00:40:53 953.48
2024-11-20 00:40:54 953.41
2024-11-20 00:40:55 953.36
2024-11-20 00:40:56 953.43
2024-11-20 00:40:57 953.51
2024-11-20 00:40:58 953.55
2024-11-20 00:40:59 953.54
2024-11-20 00:41:00 953.56
2024-11-20 00:41:01 953.55
2024-11-20 00:41:02 953.53
2024-11-20 00:41:03 953.53
2024-11-20 00:41:04 953.51
2024-11-20 00:41:05 953.48
2024-11-20 00:41:06 953.46
2024-11-20 00:41:07 953.49
2024-11-20 00:41:08 953.50
2024-11-20 00:41:09 953.54
2024-11-20 00:41:10 953.57
2024-11-20 00:41:11 953.56
2024-11-20 00:41:12 953.55
2024-11-20 00:41:13 953.54
2024-11-20 00:41:14 953.52
2024-11-20 00:41:15 953.52
2024-11-20 00:41:16 953.51
2024-11-20 00:41:17 953.52
2024-11-20 00:41:18 953.51
2024-11-20 00:41:19 953.51
2024-11-20 00:41:20 953.53
2024-11-20 00:41:21 953.53
2024-11-20 00:41:22 953.55
2024-11-20 00:41:23 953.57
2024-11-20 00:41:24 953.58
2024-11-20 00:41:25 953.61
2024-11-20 00:41:26 953.62
2024-11-20 00:41:27 953.65
2024-11-20 00:41:28 953.69
2024-11-20 00:41:29 953.72
2024-11-20 00:41:30 953.74
2024-11-20 00:41:31 953.77
2024-11-20 00:41:32 953.82
2024-11-20 00:41:33 953.81
2024-11-20 00:41:34 953.71
2024-11-20 00:41:35 953.67
2024-11-20 00:41:36 953.64
2024-11-20 00:41:37 953.61
2024-11-20 00:41:38 953.58
2024-11-20 00:41:39 953.60
2024-11-20 00:41:40 953.64
2024-11-20 00:41:41 953.72
2024-11-20 00:41:42 953.80
2024-11-20 00:41:43 953.85
2024-11-20 00:41:44 953.82
2024-11-20 00:41:45 953.84
2024-11-20 00:41:46 953.87
2024-11-20 00:41:47 953.83
2024-11-20 00:41:48 953.80
2024-11-20 00:41:49 953.74
2024-11-20 00:41:50 953.55
2024-11-20 00:41:51 953.34
2024-11-20 00:41:52 953.38
2024-11-20 00:41:53 953.48
2024-11-20 00:41:54 953.57
2024-11-20 00:41:55 953.63
2024-11-20 00:41:56 953.67
2024-11-20 00:41:57 953.68
2024-11-20 00:41:58 953.66
2024-11-20 00:41:59 953.66
2024-11-20 00:42:00 953.63
2024-11-20 00:42:01 953.57
2024-11-20 00:42:02 953.55
2024-11-20 00:42:03 953.55
2024-11-20 00:42:04 953.50
2024-11-20 00:42:05 953.50
2024-11-20 00:42:06 953.57
2024-11-20 00:42:07 953.61
2024-11-20 00:42:08 953.60
2024-11-20 00:42:09 953.60
2024-11-20 00:42:10 953.57
2024-11-20 00:42:11 953.56
2024-11-20 00:42:12 953.54
2024-11-20 00:42:13 953.54
2024-11-20 00:42:14 953.52
2024-11-20 00:42:15 953.51
2024-11-20 00:42:16 953.49
2024-11-20 00:42:17 953.44
2024-11-20 00:42:18 953.48
2024-11-20 00:42:19 953.48
2024-11-20 00:42:20 953.43
2024-11-20 00:42:21 953.44
2024-11-20 00:42:22 953.44
2024-11-20 00:42:23 953.43
2024-11-20 00:42:24 953.41
2024-11-20 00:42:25 953.42
2024-11-20 00:42:26 953.42
2024-11-20 00:42:27 953.43
2024-11-20 00:42:28 953.44
2024-11-20 00:42:29 953.46
2024-11-20 00:42:30 953.48
2024-11-20 00:42:31 953.48
2024-11-20 00:42:32 953.49
2024-11-20 00:42:33 953.52
2024-11-20 00:42:34 953.52
2024-11-20 00:42:35 953.55
2024-11-20 00:42:36 953.54
2024-11-20 00:42:37 953.54
2024-11-20 00:42:38 953.55
2024-11-20 00:42:39 953.53
2024-11-20 00:42:40 953.53
2024-11-20 00:42:41 953.52
2024-11-20 00:42:42 953.52
2024-11-20 00:42:43 953.54
2024-11-20 00:42:44 953.52
2024-11-20 00:42:45 953.51
2024-11-20 00:42:46 953.52
2024-11-20 00:42:47 953.52
2024-11-20 00:42:48 953.52
2024-11-20 00:42:49 953.52
2024-11-20 00:42:50 953.51
2024-11-20 00:42:51 953.52
2024-11-20 00:42:52 953.52
2024-11-20 00:42:53 953.51
2024-11-20 00:42:54 953.52
2024-11-20 00:42:55 953.54
2024-11-20 00:42:56 953.55
2024-11-20 00:42:57 953.57
2024-11-20 00:42:58 953.56
2024-11-20 00:42:59 953.55
2024-11-20 00:43:00 953.54
2024-11-20 00:43:01 953.51
2024-11-20 00:43:02 953.52
2024-11-20 00:43:03 953.54
2024-11-20 00:43:04 953.56
2024-11-20 00:43:05 953.57
2024-11-20 00:43:06 953.56
2024-11-20 00:43:07 953.52
2024-11-20 00:43:08 953.51
2024-11-20 00:43:09 953.48
2024-11-20 00:43:10 953.49
2024-11-20 00:43:11 953.50
2024-11-20 00:43:12 953.50
2024-11-20 00:43:13 953.52
2024-11-20 00:43:14 953.50
2024-11-20 00:43:15 953.47
2024-11-20 00:43:16 953.43
2024-11-20 00:43:17 953.42
2024-11-20 00:43:18 953.39
2024-11-20 00:43:19 953.39
2024-11-20 00:43:20 953.41
2024-11-20 00:43:21 953.42
2024-11-20 00:43:22 953.41
2024-11-20 00:43:23 953.43
2024-11-20 00:43:24 953.43
2024-11-20 00:43:25 953.47
2024-11-20 00:43:26 953.52
2024-11-20 00:43:27 953.49
2024-11-20 00:43:28 953.47
2024-11-20 00:43:29 953.44
2024-11-20 00:43:30 953.41
2024-11-20 00:43:31 953.45
2024-11-20 00:43:32 953.52
2024-11-20 00:43:33 953.53
2024-11-20 00:43:34 953.56
2024-11-20 00:43:35 953.57
2024-11-20 00:43:36 953.55
2024-11-20 00:43:37 953.52
2024-11-20 00:43:38 953.50
2024-11-20 00:43:39 953.44
2024-11-20 00:43:40 953.44
2024-11-20 00:43:41 953.49
2024-11-20 00:43:42 953.51
2024-11-20 00:43:43 953.54
2024-11-20 00:43:44 953.59
2024-11-20 00:43:45 953.52
2024-11-20 00:43:46 953.48
2024-11-20 00:43:47 953.49
2024-11-20 00:43:48 953.53
2024-11-20 00:43:49 953.54
2024-11-20 00:43:50 953.53
2024-11-20 00:43:51 953.52
2024-11-20 00:43:52 953.50
2024-11-20 00:43:53 953.51
2024-11-20 00:43:54 953.51
2024-11-20 00:43:55 953.52
2024-11-20 00:43:56 953.53
2024-11-20 00:43:57 953.54
2024-11-20 00:43:58 953.55
2024-11-20 00:43:59 953.55
2024-11-20 00:44:00 953.57
2024-11-20 00:44:01 953.55
2024-11-20 00:44:02 953.54
2024-11-20 00:44:03 953.52
2024-11-20 00:44:04 953.54
2024-11-20 00:44:05 953.53
2024-11-20 00:44:06 953.52
2024-11-20 00:44:07 953.54
2024-11-20 00:44:08 953.50
2024-11-20 00:44:09 953.48
2024-11-20 00:44:10 953.53
2024-11-20 00:44:11 953.55
2024-11-20 00:44:12 953.55
2024-11-20 00:44:13 953.54
2024-11-20 00:44:14 953.52
2024-11-20 00:44:15 953.52
2024-11-20 00:44:16 953.51
2024-11-20 00:44:17 953.52
2024-11-20 00:44:18 953.51
2024-11-20 00:44:19 953.53
2024-11-20 00:44:20 953.55
2024-11-20 00:44:21 953.53
2024-11-20 00:44:22 953.48
2024-11-20 00:44:23 953.44
2024-11-20 00:44:24 953.42
2024-11-20 00:44:25 953.39
2024-11-20 00:44:26 953.36
2024-11-20 00:44:27 953.37
2024-11-20 00:44:28 953.41
2024-11-20 00:44:29 953.44
2024-11-20 00:44:30 953.45
2024-11-20 00:44:31 953.46
2024-11-20 00:44:32 953.45
2024-11-20 00:44:33 953.45
2024-11-20 00:44:34 953.49
2024-11-20 00:44:35 953.47
2024-11-20 00:44:36 953.48
2024-11-20 00:44:37 953.52
2024-11-20 00:44:38 953.52
2024-11-20 00:44:39 953.50
2024-11-20 00:44:40 953.51
2024-11-20 00:44:41 953.49
2024-11-20 00:44:42 953.44
2024-11-20 00:44:43 953.42
2024-11-20 00:44:44 953.39
2024-11-20 00:44:45 953.40
2024-11-20 00:44:46 953.41
2024-11-20 00:44:47 953.42
2024-11-20 00:44:48 953.41
2024-11-20 00:44:49 953.43
2024-11-20 00:44:50 953.43
2024-11-20 00:44:51 953.44
2024-11-20 00:44:52 953.43
2024-11-20 00:44:53 953.43
2024-11-20 00:44:54 953.44
2024-11-20 00:44:55 953.45
2024-11-20 00:44:56 953.44
2024-11-20 00:44:57 953.46
2024-11-20 00:44:58 953.45
2024-11-20 00:44:59 953.48
2024-11-20 00:45:00 953.52
2024-11-20 00:45:01 953.49
2024-11-20 00:45:02 953.49
2024-11-20 00:45:03 953.47
2024-11-20 00:45:04 953.47
2024-11-20 00:45:05 953.47
2024-11-20 00:45:06 953.46
2024-11-20 00:45:07 953.47
2024-11-20 00:45:08 953.50
2024-11-20 00:45:09 953.49
2024-11-20 00:45:10 953.52
2024-11-20 00:45:11 953.53
2024-11-20 00:45:12 953.55
2024-11-20 00:45:13 953.54
2024-11-20 00:45:14 953.48
2024-11-20 00:45:15 953.39
2024-11-20 00:45:16 953.29
2024-11-20 00:45:17 953.23
2024-11-20 00:45:18 953.31
2024-11-20 00:45:19 953.31
2024-11-20 00:45:20 953.37
2024-11-20 00:45:21 953.33
2024-11-20 00:45:22 953.34
2024-11-20 00:45:23 953.33
2024-11-20 00:45:24 953.29
2024-11-20 00:45:25 953.29
2024-11-20 00:45:26 953.25
2024-11-20 00:45:27 953.22
2024-11-20 00:45:28 953.27
2024-11-20 00:45:29 953.22
2024-11-20 00:45:30 953.26
2024-11-20 00:45:31 953.33
2024-11-20 00:45:32 953.32
2024-11-20 00:45:33 953.31
2024-11-20 00:45:34 953.42
2024-11-20 00:45:35 953.46
2024-11-20 00:45:36 953.50
2024-11-20 00:45:37 953.56
2024-11-20 00:45:38 953.52
2024-11-20 00:45:39 953.48
2024-11-20 00:45:40 953.43
2024-11-20 00:45:41 953.39
2024-11-20 00:45:42 953.37
2024-11-20 00:45:43 953.38
2024-11-20 00:45:44 953.37
2024-11-20 00:45:45 953.33
2024-11-20 00:45:46 953.32
2024-11-20 00:45:47 953.32
2024-11-20 00:45:48 953.33
2024-11-20 00:45:49 953.37
2024-11-20 00:45:50 953.41
2024-11-20 00:45:51 953.38
2024-11-20 00:45:52 953.39
2024-11-20 00:45:53 953.37
2024-11-20 00:45:54 953.40
2024-11-20 00:45:55 953.41
2024-11-20 00:45:56 953.42
2024-11-20 00:45:57 953.40
2024-11-20 00:45:58 953.40
2024-11-20 00:45:59 953.40
2024-11-20 00:46:00 953.41
2024-11-20 00:46:01 953.40
2024-11-20 00:46:02 953.42
2024-11-20 00:46:03 953.43
2024-11-20 00:46:04 953.43
2024-11-20 00:46:05 953.42
2024-11-20 00:46:06 953.43
2024-11-20 00:46:07 953.42
2024-11-20 00:46:08 953.44
2024-11-20 00:46:09 953.43
2024-11-20 00:46:10 953.43
2024-11-20 00:46:11 953.43
2024-11-20 00:46:12 953.44
2024-11-20 00:46:13 953.43
2024-11-20 00:46:14 953.43
2024-11-20 00:46:15 953.42
2024-11-20 00:46:16 953.38
2024-11-20 00:46:17 953.37
2024-11-20 00:46:18 953.35
2024-11-20 00:46:19 953.33
2024-11-20 00:46:20 953.32
2024-11-20 00:46:21 953.30
2024-11-20 00:46:22 953.29
2024-11-20 00:46:23 953.32
2024-11-20 00:46:24 953.34
2024-11-20 00:46:25 953.34
2024-11-20 00:46:26 953.36
2024-11-20 00:46:27 953.38
2024-11-20 00:46:28 953.39
2024-11-20 00:46:29 953.43
2024-11-20 00:46:30 953.45
2024-11-20 00:46:31 953.43
2024-11-20 00:46:32 953.43
2024-11-20 00:46:33 953.38
2024-11-20 00:46:34 953.36
2024-11-20 00:46:35 953.33
2024-11-20 00:46:36 953.31
2024-11-20 00:46:37 953.36
2024-11-20 00:46:38 953.37
2024-11-20 00:46:39 953.43
2024-11-20 00:46:40 953.39
2024-11-20 00:46:41 953.39
2024-11-20 00:46:42 953.41
2024-11-20 00:46:43 953.44
2024-11-20 00:46:44 953.48
2024-11-20 00:46:45 953.45
2024-11-20 00:46:46 953.47
2024-11-20 00:46:47 953.53
2024-11-20 00:46:48 953.48
2024-11-20 00:46:49 953.32
2024-11-20 00:46:50 953.21
2024-11-20 00:46:51 953.20
2024-11-20 00:46:52 953.24
2024-11-20 00:46:53 953.28
2024-11-20 00:46:54 953.29
2024-11-20 00:46:55 953.31
2024-11-20 00:46:56 953.32
2024-11-20 00:46:57 953.33
2024-11-20 00:46:58 953.31
2024-11-20 00:46:59 953.28
2024-11-20 00:47:00 953.27
2024-11-20 00:47:01 953.30
2024-11-20 00:47:02 953.33
2024-11-20 00:47:03 953.37
2024-11-20 00:47:04 953.36
2024-11-20 00:47:05 953.33
2024-11-20 00:47:06 953.32
2024-11-20 00:47:07 953.32
2024-11-20 00:47:08 953.33
2024-11-20 00:47:09 953.28
2024-11-20 00:47:10 953.26
2024-11-20 00:47:11 953.26
2024-11-20 00:47:12 953.24
2024-11-20 00:47:13 953.28
2024-11-20 00:47:14 953.33
2024-11-20 00:47:15 953.36
2024-11-20 00:47:16 953.39
2024-11-20 00:47:17 953.41
2024-11-20 00:47:18 953.41
2024-11-20 00:47:19 953.45
2024-11-20 00:47:20 953.46
2024-11-20 00:47:21 953.46
2024-11-20 00:47:22 953.44
2024-11-20 00:47:23 953.46
2024-11-20 00:47:24 953.42
2024-11-20 00:47:25 953.43
2024-11-20 00:47:26 953.43
2024-11-20 00:47:27 953.43
2024-11-20 00:47:28 953.41
2024-11-20 00:47:29 953.40
2024-11-20 00:47:30 953.42
2024-11-20 00:47:31 953.43
2024-11-20 00:47:32 953.45
2024-11-20 00:47:33 953.43
2024-11-20 00:47:34 953.43
2024-11-20 00:47:35 953.43
2024-11-20 00:47:36 953.44
2024-11-20 00:47:37 953.44
2024-11-20 00:47:38 953.42
2024-11-20 00:47:39 953.40
2024-11-20 00:47:40 953.38
2024-11-20 00:47:41 953.39
2024-11-20 00:47:42 953.38
2024-11-20 00:47:43 953.38
2024-11-20 00:47:44 953.39
2024-11-20 00:47:45 953.38
2024-11-20 00:47:46 953.40
2024-11-20 00:47:47 953.39
2024-11-20 00:47:48 953.41
2024-11-20 00:47:49 953.42
2024-11-20 00:47:50 953.42
2024-11-20 00:47:51 953.41
2024-11-20 00:47:52 953.41
2024-11-20 00:47:53 953.40
2024-11-20 00:47:54 953.39
2024-11-20 00:47:55 953.40
2024-11-20 00:47:56 953.41
2024-11-20 00:47:57 953.40
2024-11-20 00:47:58 953.39
2024-11-20 00:47:59 953.40
2024-11-20 00:48:00 953.39
2024-11-20 00:48:01 953.40
2024-11-20 00:48:02 953.39
2024-11-20 00:48:03 953.41
2024-11-20 00:48:04 953.40
2024-11-20 00:48:05 953.41
2024-11-20 00:48:06 953.42
2024-11-20 00:48:07 953.42
2024-11-20 00:48:08 953.42
2024-11-20 00:48:09 953.42
2024-11-20 00:48:10 953.41
2024-11-20 00:48:11 953.43
2024-11-20 00:48:12 953.43
2024-11-20 00:48:13 953.42
2024-11-20 00:48:14 953.42
2024-11-20 00:48:15 953.43
2024-11-20 00:48:16 953.43
2024-11-20 00:48:17 953.43
2024-11-20 00:48:18 953.46
2024-11-20 00:48:19 953.47
2024-11-20 00:48:20 953.50
2024-11-20 00:48:21 953.51
2024-11-20 00:48:22 953.47
2024-11-20 00:48:23 953.46
2024-11-20 00:48:24 953.42
2024-11-20 00:48:25 953.42
2024-11-20 00:48:26 953.43
2024-11-20 00:48:27 953.46
2024-11-20 00:48:28 953.47
2024-11-20 00:48:29 953.50
2024-11-20 00:48:30 953.52
2024-11-20 00:48:31 953.43
2024-11-20 00:48:32 953.45
2024-11-20 00:48:33 953.48
2024-11-20 00:48:34 953.50
2024-11-20 00:48:35 953.47
2024-11-20 00:48:36 953.52
2024-11-20 00:48:37 953.52
2024-11-20 00:48:38 953.50
2024-11-20 00:48:39 953.50
2024-11-20 00:48:40 953.47
2024-11-20 00:48:41 953.49
2024-11-20 00:48:42 953.46
2024-11-20 00:48:43 953.42
2024-11-20 00:48:44 953.42
2024-11-20 00:48:45 953.46
2024-11-20 00:48:46 953.43
2024-11-20 00:48:47 953.39
2024-11-20 00:48:48 953.33
2024-11-20 00:48:49 953.38
2024-11-20 00:48:50 953.37
2024-11-20 00:48:51 953.35
2024-11-20 00:48:52 953.36
2024-11-20 00:48:53 953.34
2024-11-20 00:48:54 953.32
2024-11-20 00:48:55 953.26
2024-11-20 00:48:56 953.27
2024-11-20 00:48:57 953.31
2024-11-20 00:48:58 953.29
2024-11-20 00:48:59 953.31
2024-11-20 00:49:00 953.32
2024-11-20 00:49:01 953.33
2024-11-20 00:49:02 953.34
2024-11-20 00:49:03 953.33
2024-11-20 00:49:04 953.30
2024-11-20 00:49:05 953.33
2024-11-20 00:49:06 953.36
2024-11-20 00:49:07 953.39
2024-11-20 00:49:08 953.43
2024-11-20 00:49:09 953.42
2024-11-20 00:49:10 953.42
2024-11-20 00:49:11 953.43
2024-11-20 00:49:12 953.46
2024-11-20 00:49:13 953.47
2024-11-20 00:49:14 953.47
2024-11-20 00:49:15 953.45
2024-11-20 00:49:16 953.43
2024-11-20 00:49:17 953.46
2024-11-20 00:49:18 953.44
2024-11-20 00:49:19 953.42
2024-11-20 00:49:20 953.43
2024-11-20 00:49:21 953.43
2024-11-20 00:49:22 953.47
2024-11-20 00:49:23 953.46
2024-11-20 00:49:24 953.45
2024-11-20 00:49:25 953.46
2024-11-20 00:49:26 953.47
2024-11-20 00:49:27 953.48
2024-11-20 00:49:28 953.46
2024-11-20 00:49:29 953.45
2024-11-20 00:49:30 953.42
2024-11-20 00:49:31 953.43
2024-11-20 00:49:32 953.44
2024-11-20 00:49:33 953.43
2024-11-20 00:49:34 953.44
2024-11-20 00:49:35 953.45
2024-11-20 00:49:36 953.43
2024-11-20 00:49:37 953.43
2024-11-20 00:49:38 953.43
2024-11-20 00:49:39 953.42
2024-11-20 00:49:40 953.42
2024-11-20 00:49:41 953.47
2024-11-20 00:49:42 953.48
2024-11-20 00:49:43 953.48
2024-11-20 00:49:44 953.50
2024-11-20 00:49:45 953.52
2024-11-20 00:49:46 953.52
2024-11-20 00:49:47 953.52
2024-11-20 00:49:48 953.52
2024-11-20 00:49:49 953.52
2024-11-20 00:49:50 953.54
2024-11-20 00:49:51 953.52
2024-11-20 00:49:52 953.47
2024-11-20 00:49:53 953.51
2024-11-20 00:49:54 953.51
2024-11-20 00:49:55 953.47
2024-11-20 00:49:56 953.47
2024-11-20 00:49:57 953.46
2024-11-20 00:49:58 953.46
2024-11-20 00:49:59 953.46
2024-11-20 00:50:00 953.47
2024-11-20 00:50:01 953.50
2024-11-20 00:50:02 953.49
2024-11-20 00:50:03 953.49
2024-11-20 00:50:04 953.50
2024-11-20 00:50:05 953.51
2024-11-20 00:50:06 953.51
2024-11-20 00:50:07 953.50
2024-11-20 00:50:08 953.50
2024-11-20 00:50:09 953.50
2024-11-20 00:50:10 953.48
2024-11-20 00:50:11 953.47
2024-11-20 00:50:12 953.43
2024-11-20 00:50:13 953.42
2024-11-20 00:50:14 953.41
2024-11-20 00:50:15 953.42
2024-11-20 00:50:16 953.43
2024-11-20 00:50:17 953.44
2024-11-20 00:50:18 953.43
2024-11-20 00:50:19 953.43
2024-11-20 00:50:20 953.42
2024-11-20 00:50:21 953.42
2024-11-20 00:50:22 953.40
2024-11-20 00:50:23 953.39
2024-11-20 00:50:24 953.37
2024-11-20 00:50:25 953.38
2024-11-20 00:50:26 953.36
2024-11-20 00:50:27 953.37
2024-11-20 00:50:28 953.37
2024-11-20 00:50:29 953.36
2024-11-20 00:50:30 953.37
2024-11-20 00:50:31 953.37
2024-11-20 00:50:32 953.36
2024-11-20 00:50:33 953.36
2024-11-20 00:50:34 953.32
2024-11-20 00:50:35 953.32
2024-11-20 00:50:36 953.32
2024-11-20 00:50:37 953.30
2024-11-20 00:50:38 953.28
2024-11-20 00:50:39 953.26
2024-11-20 00:50:40 953.25
2024-11-20 00:50:41 953.24
2024-11-20 00:50:42 953.23
2024-11-20 00:50:43 953.20
2024-11-20 00:50:44 953.17
2024-11-20 00:50:45 953.13
2024-11-20 00:50:46 953.09
2024-11-20 00:50:47 953.08
2024-11-20 00:50:48 953.07
2024-11-20 00:50:49 953.07
2024-11-20 00:50:50 953.08
2024-11-20 00:50:51 953.10
2024-11-20 00:50:52 953.12
2024-11-20 00:50:53 953.15
2024-11-20 00:50:54 953.19
2024-11-20 00:50:55 953.23
2024-11-20 00:50:56 953.29
2024-11-20 00:50:57 953.35
2024-11-20 00:50:58 953.38
2024-11-20 00:50:59 953.42
2024-11-20 00:51:00 953.43
2024-11-20 00:51:01 953.45
2024-11-20 00:51:02 953.43
2024-11-20 00:51:03 953.44
2024-11-20 00:51:04 953.44
2024-11-20 00:51:05 953.41
2024-11-20 00:51:06 953.37
2024-11-20 00:51:07 953.33
2024-11-20 00:51:08 953.29
2024-11-20 00:51:09 953.25
2024-11-20 00:51:10 953.22
2024-11-20 00:51:11 953.20
2024-11-20 00:51:12 953.19
2024-11-20 00:51:13 953.18
2024-11-20 00:51:14 953.19
2024-11-20 00:51:15 953.21
2024-11-20 00:51:16 953.22
2024-11-20 00:51:17 953.24
2024-11-20 00:51:18 953.27
2024-11-20 00:51:19 953.26
2024-11-20 00:51:20 953.29
2024-11-20 00:51:21 953.31
2024-11-20 00:51:22 953.33
2024-11-20 00:51:23 953.34
2024-11-20 00:51:24 953.34
2024-11-20 00:51:25 953.35
2024-11-20 00:51:26 953.47
2024-11-20 00:51:27 953.43
2024-11-20 00:51:28 953.39
2024-11-20 00:51:29 953.23
2024-11-20 00:51:30 953.05
2024-11-20 00:51:31 953.08
2024-11-20 00:51:32 953.21
2024-11-20 00:51:33 953.28
2024-11-20 00:51:34 953.27
2024-11-20 00:51:35 953.25
2024-11-20 00:51:36 953.22
2024-11-20 00:51:37 953.22
2024-11-20 00:51:38 953.21
2024-11-20 00:51:39 953.19
2024-11-20 00:51:40 953.19
2024-11-20 00:51:41 953.18
2024-11-20 00:51:42 953.18
2024-11-20 00:51:43 953.17
2024-11-20 00:51:44 953.18
2024-11-20 00:51:45 953.19
2024-11-20 00:51:46 953.20
2024-11-20 00:51:47 953.21
2024-11-20 00:51:48 953.16
2024-11-20 00:51:49 953.15
2024-11-20 00:51:50 953.18
2024-11-20 00:51:51 953.20
2024-11-20 00:51:52 953.21
2024-11-20 00:51:53 953.21
2024-11-20 00:51:54 953.23
2024-11-20 00:51:55 953.22
2024-11-20 00:51:56 953.26
2024-11-20 00:51:57 953.26
2024-11-20 00:51:58 953.29
2024-11-20 00:51:59 953.32
2024-11-20 00:52:00 953.32
2024-11-20 00:52:01 953.32
2024-11-20 00:52:02 953.30
2024-11-20 00:52:03 953.30
2024-11-20 00:52:04 953.30
2024-11-20 00:52:05 953.29
2024-11-20 00:52:06 953.29
2024-11-20 00:52:07 953.31
2024-11-20 00:52:08 953.32
2024-11-20 00:52:09 953.29
2024-11-20 00:52:10 953.34
2024-11-20 00:52:11 953.36
2024-11-20 00:52:12 953.37
2024-11-20 00:52:13 953.40
2024-11-20 00:52:14 953.39
2024-11-20 00:52:15 953.34
2024-11-20 00:52:16 953.36
2024-11-20 00:52:17 953.35
2024-11-20 00:52:18 953.36
2024-11-20 00:52:19 953.34
2024-11-20 00:52:20 953.30
2024-11-20 00:52:21 953.28
2024-11-20 00:52:22 953.22
2024-11-20 00:52:23 953.14
2024-11-20 00:52:24 953.11
2024-11-20 00:52:25 953.06
2024-11-20 00:52:26 953.05
2024-11-20 00:52:27 953.10
2024-11-20 00:52:28 953.13
2024-11-20 00:52:29 953.21
2024-11-20 00:52:30 953.26
2024-11-20 00:52:31 953.32
2024-11-20 00:52:32 953.34
2024-11-20 00:52:33 953.36
2024-11-20 00:52:34 953.35
2024-11-20 00:52:35 953.34
2024-11-20 00:52:36 953.42
2024-11-20 00:52:37 953.36
2024-11-20 00:52:38 953.39
2024-11-20 00:52:39 953.30
2024-11-20 00:52:40 953.33
2024-11-20 00:52:41 953.31
2024-11-20 00:52:42 953.33
2024-11-20 00:52:43 953.24
2024-11-20 00:52:44 953.29
2024-11-20 00:52:45 953.32
2024-11-20 00:52:46 953.34
2024-11-20 00:52:47 953.31
2024-11-20 00:52:48 953.26
2024-11-20 00:52:49 953.23
2024-11-20 00:52:50 953.25
2024-11-20 00:52:51 953.26
2024-11-20 00:52:52 953.28
2024-11-20 00:52:53 953.25
2024-11-20 00:52:54 953.26
2024-11-20 00:52:55 953.23
2024-11-20 00:52:56 953.22
2024-11-20 00:52:57 953.27
2024-11-20 00:52:58 953.25
2024-11-20 00:52:59 953.28
2024-11-20 00:53:00 953.29
2024-11-20 00:53:01 953.30
2024-11-20 00:53:02 953.31
2024-11-20 00:53:03 953.32
2024-11-20 00:53:04 953.26
2024-11-20 00:53:05 953.15
2024-11-20 00:53:06 953.10
2024-11-20 00:53:07 953.10
2024-11-20 00:53:08 953.15
2024-11-20 00:53:09 953.21
2024-11-20 00:53:10 953.22
2024-11-20 00:53:11 953.25
2024-11-20 00:53:12 953.28
2024-11-20 00:53:13 953.32
2024-11-20 00:53:14 953.35
2024-11-20 00:53:15 953.38
2024-11-20 00:53:16 953.38
2024-11-20 00:53:17 953.40
2024-11-20 00:53:18 953.39
2024-11-20 00:53:19 953.40
2024-11-20 00:53:20 953.39
2024-11-20 00:53:21 953.34
2024-11-20 00:53:22 953.35
2024-11-20 00:53:23 953.31
2024-11-20 00:53:24 953.30
2024-11-20 00:53:25 953.30
2024-11-20 00:53:26 953.29
2024-11-20 00:53:27 953.27
2024-11-20 00:53:28 953.24
2024-11-20 00:53:29 953.24
2024-11-20 00:53:30 953.25
2024-11-20 00:53:31 953.26
2024-11-20 00:53:32 953.25
2024-11-20 00:53:33 953.27
2024-11-20 00:53:34 953.28
2024-11-20 00:53:35 953.28
2024-11-20 00:53:36 953.30
2024-11-20 00:53:37 953.33
2024-11-20 00:53:38 953.33
2024-11-20 00:53:39 953.34
2024-11-20 00:53:40 953.38
2024-11-20 00:53:41 953.40
2024-11-20 00:53:42 953.41
2024-11-20 00:53:43 953.36
2024-11-20 00:53:44 953.35
2024-11-20 00:53:45 953.37
2024-11-20 00:53:46 953.39
2024-11-20 00:53:47 953.39
2024-11-20 00:53:48 953.38
2024-11-20 00:53:49 953.39
2024-11-20 00:53:50 953.42
2024-11-20 00:53:51 953.42
2024-11-20 00:53:52 953.45
2024-11-20 00:53:53 953.45
2024-11-20 00:53:54 953.42
2024-11-20 00:53:55 953.34
2024-11-20 00:53:56 953.35
2024-11-20 00:53:57 953.34
2024-11-20 00:53:58 953.37
2024-11-20 00:53:59 953.37
2024-11-20 00:54:00 953.33
2024-11-20 00:54:01 953.38
2024-11-20 00:54:02 953.39
2024-11-20 00:54:03 953.38
2024-11-20 00:54:04 953.37
2024-11-20 00:54:05 953.36
2024-11-20 00:54:06 953.37
2024-11-20 00:54:07 953.37
2024-11-20 00:54:08 953.39
2024-11-20 00:54:09 953.38
2024-11-20 00:54:10 953.40
2024-11-20 00:54:11 953.39
2024-11-20 00:54:12 953.37
2024-11-20 00:54:13 953.39
2024-11-20 00:54:14 953.40
2024-11-20 00:54:15 953.39
2024-11-20 00:54:16 953.39
2024-11-20 00:54:17 953.38
2024-11-20 00:54:18 953.37
2024-11-20 00:54:19 953.36
2024-11-20 00:54:20 953.35
2024-11-20 00:54:21 953.33
2024-11-20 00:54:22 953.30
2024-11-20 00:54:23 953.28
2024-11-20 00:54:24 953.28
2024-11-20 00:54:25 953.26
2024-11-20 00:54:26 953.26
2024-11-20 00:54:27 953.26
2024-11-20 00:54:28 953.25
2024-11-20 00:54:29 953.26
2024-11-20 00:54:30 953.23
2024-11-20 00:54:31 953.23
2024-11-20 00:54:32 953.23
2024-11-20 00:54:33 953.23
2024-11-20 00:54:34 953.23
2024-11-20 00:54:35 953.25
2024-11-20 00:54:36 953.24
2024-11-20 00:54:37 953.25
2024-11-20 00:54:38 953.24
2024-11-20 00:54:39 953.23
2024-11-20 00:54:40 953.23
2024-11-20 00:54:41 953.23
2024-11-20 00:54:42 953.24
2024-11-20 00:54:43 953.24
2024-11-20 00:54:44 953.26
2024-11-20 00:54:45 953.27
2024-11-20 00:54:46 953.26
2024-11-20 00:54:47 953.26
2024-11-20 00:54:48 953.26
2024-11-20 00:54:49 953.26
2024-11-20 00:54:50 953.26
2024-11-20 00:54:51 953.27
2024-11-20 00:54:52 953.27
2024-11-20 00:54:53 953.27
2024-11-20 00:54:54 953.28
2024-11-20 00:54:55 953.31
2024-11-20 00:54:56 953.33
2024-11-20 00:54:57 953.33
2024-11-20 00:54:58 953.30
2024-11-20 00:54:59 953.26
2024-11-20 00:55:00 953.26
2024-11-20 00:55:01 953.26
2024-11-20 00:55:02 953.26
2024-11-20 00:55:03 953.26
2024-11-20 00:55:04 953.26
2024-11-20 00:55:05 953.23
2024-11-20 00:55:06 953.22
2024-11-20 00:55:07 953.23
2024-11-20 00:55:08 953.21
2024-11-20 00:55:09 953.20
2024-11-20 00:55:10 953.19
2024-11-20 00:55:11 953.19
2024-11-20 00:55:12 953.19
2024-11-20 00:55:13 953.19
2024-11-20 00:55:14 953.18
2024-11-20 00:55:15 953.19
2024-11-20 00:55:16 953.19
2024-11-20 00:55:17 953.20
2024-11-20 00:55:18 953.22
2024-11-20 00:55:19 953.22
2024-11-20 00:55:20 953.23
2024-11-20 00:55:21 953.23
2024-11-20 00:55:22 953.24
2024-11-20 00:55:23 953.24
2024-11-20 00:55:24 953.23
2024-11-20 00:55:25 953.24
2024-11-20 00:55:26 953.25
2024-11-20 00:55:27 953.24
2024-11-20 00:55:28 953.25
2024-11-20 00:55:29 953.25
2024-11-20 00:55:30 953.27
2024-11-20 00:55:31 953.28
2024-11-20 00:55:32 953.28
2024-11-20 00:55:33 953.30
2024-11-20 00:55:34 953.29
2024-11-20 00:55:35 953.31
2024-11-20 00:55:36 953.31
2024-11-20 00:55:37 953.33
2024-11-20 00:55:38 953.32
2024-11-20 00:55:39 953.32
2024-11-20 00:55:40 953.36
2024-11-20 00:55:41 953.38
2024-11-20 00:55:42 953.37
2024-11-20 00:55:43 953.36
2024-11-20 00:55:44 953.37
2024-11-20 00:55:45 953.37
2024-11-20 00:55:46 953.36
2024-11-20 00:55:47 953.36
2024-11-20 00:55:48 953.38
2024-11-20 00:55:49 953.41
2024-11-20 00:55:50 953.43
2024-11-20 00:55:51 953.41
2024-11-20 00:55:52 953.42
2024-11-20 00:55:53 953.43
2024-11-20 00:55:54 953.46
2024-11-20 00:55:55 953.44
2024-11-20 00:55:56 953.45
2024-11-20 00:55:57 953.45
2024-11-20 00:55:58 953.45
2024-11-20 00:55:59 953.46
2024-11-20 00:56:00 953.47
2024-11-20 00:56:01 953.46
2024-11-20 00:56:02 953.45
2024-11-20 00:56:03 953.45
2024-11-20 00:56:04 953.42
2024-11-20 00:56:05 953.44
2024-11-20 00:56:06 953.44
2024-11-20 00:56:07 953.44
2024-11-20 00:56:08 953.45
2024-11-20 00:56:09 953.44
2024-11-20 00:56:10 953.45
2024-11-20 00:56:11 953.46
2024-11-20 00:56:12 953.49
2024-11-20 00:56:13 953.45
2024-11-20 00:56:14 953.40
2024-11-20 00:56:15 953.42
2024-11-20 00:56:16 953.43
2024-11-20 00:56:17 953.42
2024-11-20 00:56:18 953.40
2024-11-20 00:56:19 953.38
2024-11-20 00:56:20 953.40
2024-11-20 00:56:21 953.39
2024-11-20 00:56:22 953.40
2024-11-20 00:56:23 953.41
2024-11-20 00:56:24 953.43
2024-11-20 00:56:25 953.44
2024-11-20 00:56:26 953.45
2024-11-20 00:56:27 953.45
2024-11-20 00:56:28 953.46
2024-11-20 00:56:29 953.47
2024-11-20 00:56:30 953.48
2024-11-20 00:56:31 953.49
2024-11-20 00:56:32 953.49
2024-11-20 00:56:33 953.49
2024-11-20 00:56:34 953.52
2024-11-20 00:56:35 953.52
2024-11-20 00:56:36 953.53
2024-11-20 00:56:37 953.56
2024-11-20 00:56:38 953.57
2024-11-20 00:56:39 953.53
2024-11-20 00:56:40 953.51
2024-11-20 00:56:41 953.47
2024-11-20 00:56:42 953.42
2024-11-20 00:56:43 953.40
2024-11-20 00:56:44 953.43
2024-11-20 00:56:45 953.46
2024-11-20 00:56:46 953.45
2024-11-20 00:56:47 953.43
2024-11-20 00:56:48 953.44
2024-11-20 00:56:49 953.48
2024-11-20 00:56:50 953.51
2024-11-20 00:56:51 953.55
2024-11-20 00:56:52 953.59
2024-11-20 00:56:53 953.62
2024-11-20 00:56:54 953.61
2024-11-20 00:56:55 953.51
2024-11-20 00:56:56 953.43
2024-11-20 00:56:57 953.42
2024-11-20 00:56:58 953.43
2024-11-20 00:56:59 953.46
2024-11-20 00:57:00 953.50
2024-11-20 00:57:01 953.56
2024-11-20 00:57:02 953.59
2024-11-20 00:57:03 953.57
2024-11-20 00:57:04 953.56
2024-11-20 00:57:05 953.59
2024-11-20 00:57:06 953.58
2024-11-20 00:57:07 953.56
2024-11-20 00:57:08 953.56
2024-11-20 00:57:09 953.53
2024-11-20 00:57:10 953.49
2024-11-20 00:57:11 953.49
2024-11-20 00:57:12 953.51
2024-11-20 00:57:13 953.55
2024-11-20 00:57:14 953.55
2024-11-20 00:57:15 953.51
2024-11-20 00:57:16 953.52
2024-11-20 00:57:17 953.57
2024-11-20 00:57:18 953.62
2024-11-20 00:57:19 953.62
2024-11-20 00:57:20 953.62
2024-11-20 00:57:21 953.57
2024-11-20 00:57:22 953.52
2024-11-20 00:57:23 953.53
2024-11-20 00:57:24 953.55
2024-11-20 00:57:25 953.53
2024-11-20 00:57:26 953.51
2024-11-20 00:57:27 953.47
2024-11-20 00:57:28 953.42
2024-11-20 00:57:29 953.44
2024-11-20 00:57:30 953.49
2024-11-20 00:57:31 953.43
2024-11-20 00:57:32 953.43
2024-11-20 00:57:33 953.44
2024-11-20 00:57:34 953.46
2024-11-20 00:57:35 953.43
2024-11-20 00:57:36 953.37
2024-11-20 00:57:37 953.39
2024-11-20 00:57:38 953.40
2024-11-20 00:57:39 953.46
2024-11-20 00:57:40 953.47
2024-11-20 00:57:41 953.48
2024-11-20 00:57:42 953.49
2024-11-20 00:57:43 953.52
2024-11-20 00:57:44 953.51
2024-11-20 00:57:45 953.52
2024-11-20 00:57:46 953.42
2024-11-20 00:57:47 953.42
2024-11-20 00:57:48 953.53
2024-11-20 00:57:49 953.52
2024-11-20 00:57:50 953.52
2024-11-20 00:57:51 953.47
2024-11-20 00:57:52 953.52
2024-11-20 00:57:53 953.63
2024-11-20 00:57:54 953.62
2024-11-20 00:57:55 953.62
2024-11-20 00:57:56 953.59
2024-11-20 00:57:57 953.54
2024-11-20 00:57:58 953.54
2024-11-20 00:57:59 953.53
2024-11-20 00:58:00 953.55
2024-11-20 00:58:01 953.55
2024-11-20 00:58:02 953.57
2024-11-20 00:58:03 953.56
2024-11-20 00:58:04 953.56
2024-11-20 00:58:05 953.58
2024-11-20 00:58:06 953.59
2024-11-20 00:58:07 953.62
2024-11-20 00:58:08 953.61
2024-11-20 00:58:09 953.59
2024-11-20 00:58:10 953.59
2024-11-20 00:58:11 953.58
2024-11-20 00:58:12 953.55
2024-11-20 00:58:13 953.52
2024-11-20 00:58:14 953.50
2024-11-20 00:58:15 953.51
2024-11-20 00:58:16 953.53
2024-11-20 00:58:17 953.52
2024-11-20 00:58:18 953.53
2024-11-20 00:58:19 953.52
2024-11-20 00:58:20 953.49
2024-11-20 00:58:21 953.51
2024-11-20 00:58:22 953.52
2024-11-20 00:58:23 953.52
2024-11-20 00:58:24 953.50
2024-11-20 00:58:25 953.49
2024-11-20 00:58:26 953.49
2024-11-20 00:58:27 953.48
2024-11-20 00:58:28 953.47
2024-11-20 00:58:29 953.46
2024-11-20 00:58:30 953.50
2024-11-20 00:58:31 953.52
2024-11-20 00:58:32 953.52
2024-11-20 00:58:33 953.54
2024-11-20 00:58:34 953.57
2024-11-20 00:58:35 953.56
2024-11-20 00:58:36 953.53
2024-11-20 00:58:37 953.54
2024-11-20 00:58:38 953.52
2024-11-20 00:58:39 953.55
2024-11-20 00:58:40 953.56
2024-11-20 00:58:41 953.58
2024-11-20 00:58:42 953.64
2024-11-20 00:58:43 953.65
2024-11-20 00:58:44 953.60
2024-11-20 00:58:45 953.65
2024-11-20 00:58:46 953.64
2024-11-20 00:58:47 953.60
2024-11-20 00:58:48 953.55
2024-11-20 00:58:49 953.56
2024-11-20 00:58:50 953.58
2024-11-20 00:58:51 953.63
2024-11-20 00:58:52 953.60
2024-11-20 00:58:53 953.59
2024-11-20 00:58:54 953.60
2024-11-20 00:58:55 953.60
2024-11-20 00:58:56 953.63
2024-11-20 00:58:57 953.62
2024-11-20 00:58:58 953.59
2024-11-20 00:58:59 953.60
2024-11-20 00:59:00 953.60
2024-11-20 00:59:01 953.61
2024-11-20 00:59:02 953.62
2024-11-20 00:59:03 953.62
2024-11-20 00:59:04 953.67
2024-11-20 00:59:05 953.68
2024-11-20 00:59:06 953.69
2024-11-20 00:59:07 953.66
2024-11-20 00:59:08 953.53
2024-11-20 00:59:09 953.44
2024-11-20 00:59:10 953.45
2024-11-20 00:59:11 953.46
2024-11-20 00:59:12 953.50
2024-11-20 00:59:13 953.52
2024-11-20 00:59:14 953.52
2024-11-20 00:59:15 953.51
2024-11-20 00:59:16 953.51
2024-11-20 00:59:17 953.51
2024-11-20 00:59:18 953.51
2024-11-20 00:59:19 953.52
2024-11-20 00:59:20 953.52
2024-11-20 00:59:21 953.52
2024-11-20 00:59:22 953.53
2024-11-20 00:59:23 953.52
2024-11-20 00:59:24 953.51
2024-11-20 00:59:25 953.52
2024-11-20 00:59:26 953.53
2024-11-20 00:59:27 953.57
2024-11-20 00:59:28 953.61
2024-11-20 00:59:29 953.62
2024-11-20 00:59:30 953.65
2024-11-20 00:59:31 953.68
2024-11-20 00:59:32 953.64
2024-11-20 00:59:33 953.62
2024-11-20 00:59:34 953.62
2024-11-20 00:59:35 953.61
2024-11-20 00:59:36 953.62
2024-11-20 00:59:37 953.62
2024-11-20 00:59:38 953.67
2024-11-20 00:59:39 953.68
2024-11-20 00:59:40 953.69
2024-11-20 00:59:41 953.68
2024-11-20 00:59:42 953.67
2024-11-20 00:59:43 953.65
2024-11-20 00:59:44 953.63
2024-11-20 00:59:45 953.62
2024-11-20 00:59:46 953.62
2024-11-20 00:59:47 953.62
2024-11-20 00:59:48 953.62
2024-11-20 00:59:49 953.64
2024-11-20 00:59:50 953.65
2024-11-20 00:59:51 953.61
2024-11-20 00:59:52 953.60
2024-11-20 00:59:53 953.63
2024-11-20 00:59:54 953.61
2024-11-20 00:59:55 953.60
2024-11-20 00:59:56 953.56
2024-11-20 00:59:57 953.55
2024-11-20 00:59:58 953.55
2024-11-20 00:59:59 953.56
2024-11-20 01:00:00 953.57
2024-11-20 01:00:01 953.60
2024-11-20 01:00:02 953.60
2024-11-20 01:00:03 953.57
2024-11-20 01:00:04 953.55
2024-11-20 01:00:05 953.56
2024-11-20 01:00:06 953.60
2024-11-20 01:00:07 953.65
2024-11-20 01:00:08 953.64
2024-11-20 01:00:09 953.65
2024-11-20 01:00:10 953.64
2024-11-20 01:00:11 953.62
2024-11-20 01:00:12 953.63
2024-11-20 01:00:13 953.62
2024-11-20 01:00:14 953.59
2024-11-20 01:00:15 953.53
2024-11-20 01:00:16 953.56
2024-11-20 01:00:17 953.59
2024-11-20 01:00:18 953.58
2024-11-20 01:00:19 953.59
2024-11-20 01:00:20 953.59
2024-11-20 01:00:21 953.59
2024-11-20 01:00:22 953.56
2024-11-20 01:00:23 953.54
2024-11-20 01:00:24 953.57
2024-11-20 01:00:25 953.56
2024-11-20 01:00:26 953.55
2024-11-20 01:00:27 953.52
2024-11-20 01:00:28 953.53
2024-11-20 01:00:29 953.53
2024-11-20 01:00:30 953.53
2024-11-20 01:00:31 953.54
2024-11-20 01:00:32 953.54
2024-11-20 01:00:33 953.54
2024-11-20 01:00:34 953.55
2024-11-20 01:00:35 953.54
2024-11-20 01:00:36 953.51
2024-11-20 01:00:37 953.51
2024-11-20 01:00:38 953.51
2024-11-20 01:00:39 953.52
2024-11-20 01:00:40 953.53
2024-11-20 01:00:41 953.53
2024-11-20 01:00:42 953.53
2024-11-20 01:00:43 953.57
2024-11-20 01:00:44 953.59
2024-11-20 01:00:45 953.60
2024-11-20 01:00:46 953.62
2024-11-20 01:00:47 953.61
2024-11-20 01:00:48 953.61
2024-11-20 01:00:49 953.58
2024-11-20 01:00:50 953.61
2024-11-20 01:00:51 953.59
2024-11-20 01:00:52 953.56
2024-11-20 01:00:53 953.55
2024-11-20 01:00:54 953.52
2024-11-20 01:00:55 953.50
2024-11-20 01:00:56 953.52
2024-11-20 01:00:57 953.53
2024-11-20 01:00:58 953.52
2024-11-20 01:00:59 953.54
2024-11-20 01:01:00 953.53
2024-11-20 01:01:01 953.51
2024-11-20 01:01:02 953.49
2024-11-20 01:01:03 953.54
2024-11-20 01:01:04 953.52
2024-11-20 01:01:05 953.47
2024-11-20 01:01:06 953.46
2024-11-20 01:01:07 953.47
2024-11-20 01:01:08 953.46
2024-11-20 01:01:09 953.46
2024-11-20 01:01:10 953.47
2024-11-20 01:01:11 953.49
2024-11-20 01:01:12 953.49
2024-11-20 01:01:13 953.50
2024-11-20 01:01:14 953.50
2024-11-20 01:01:15 953.48
2024-11-20 01:01:16 953.51
2024-11-20 01:01:17 953.50
2024-11-20 01:01:18 953.49
2024-11-20 01:01:19 953.52
2024-11-20 01:01:20 953.56
2024-11-20 01:01:21 953.60
2024-11-20 01:01:22 953.61
2024-11-20 01:01:23 953.61
2024-11-20 01:01:24 953.62
2024-11-20 01:01:25 953.61
2024-11-20 01:01:26 953.61
2024-11-20 01:01:27 953.61
2024-11-20 01:01:28 953.61
2024-11-20 01:01:29 953.62
2024-11-20 01:01:30 953.62
2024-11-20 01:01:31 953.64
2024-11-20 01:01:32 953.62
2024-11-20 01:01:33 953.61
2024-11-20 01:01:34 953.62
2024-11-20 01:01:35 953.64
2024-11-20 01:01:36 953.64
2024-11-20 01:01:37 953.64
2024-11-20 01:01:38 953.64
2024-11-20 01:01:39 953.63
2024-11-20 01:01:40 953.64
2024-11-20 01:01:41 953.64
2024-11-20 01:01:42 953.64
2024-11-20 01:01:43 953.66
2024-11-20 01:01:44 953.66
2024-11-20 01:01:45 953.68
2024-11-20 01:01:46 953.68
2024-11-20 01:01:47 953.72
2024-11-20 01:01:48 953.74
2024-11-20 01:01:49 953.71
2024-11-20 01:01:50 953.66
2024-11-20 01:01:51 953.69
2024-11-20 01:01:52 953.73
2024-11-20 01:01:53 953.73
2024-11-20 01:01:54 953.71
2024-11-20 01:01:55 953.70
2024-11-20 01:01:56 953.67
2024-11-20 01:01:57 953.66
2024-11-20 01:01:58 953.66
2024-11-20 01:01:59 953.68
2024-11-20 01:02:00 953.68
2024-11-20 01:02:01 953.68
2024-11-20 01:02:02 953.68
2024-11-20 01:02:03 953.66
2024-11-20 01:02:04 953.64
2024-11-20 01:02:05 953.64
2024-11-20 01:02:06 953.64
2024-11-20 01:02:07 953.62
2024-11-20 01:02:08 953.62
2024-11-20 01:02:09 953.61
2024-11-20 01:02:10 953.60
2024-11-20 01:02:11 953.58
2024-11-20 01:02:12 953.57
2024-11-20 01:02:13 953.55
2024-11-20 01:02:14 953.56
2024-11-20 01:02:15 953.57
2024-11-20 01:02:16 953.56
2024-11-20 01:02:17 953.56
2024-11-20 01:02:18 953.57
2024-11-20 01:02:19 953.58
2024-11-20 01:02:20 953.57
2024-11-20 01:02:21 953.57
2024-11-20 01:02:22 953.58
2024-11-20 01:02:23 953.59
2024-11-20 01:02:24 953.61
2024-11-20 01:02:25 953.62
2024-11-20 01:02:26 953.62
2024-11-20 01:02:27 953.63
2024-11-20 01:02:28 953.64
2024-11-20 01:02:29 953.64
2024-11-20 01:02:30 953.65
2024-11-20 01:02:31 953.66
2024-11-20 01:02:32 953.68
2024-11-20 01:02:33 953.68
2024-11-20 01:02:34 953.70
2024-11-20 01:02:35 953.69
2024-11-20 01:02:36 953.70
2024-11-20 01:02:37 953.70
2024-11-20 01:02:38 953.70
2024-11-20 01:02:39 953.70
2024-11-20 01:02:40 953.71
2024-11-20 01:02:41 953.72
2024-11-20 01:02:42 953.73
2024-11-20 01:02:43 953.71
2024-11-20 01:02:44 953.69
2024-11-20 01:02:45 953.71
2024-11-20 01:02:46 953.72
2024-11-20 01:02:47 953.70
2024-11-20 01:02:48 953.68
2024-11-20 01:02:49 953.67
2024-11-20 01:02:50 953.68
2024-11-20 01:02:51 953.71
2024-11-20 01:02:52 953.70
2024-11-20 01:02:53 953.70
2024-11-20 01:02:54 953.70
2024-11-20 01:02:55 953.68
2024-11-20 01:02:56 953.68
2024-11-20 01:02:57 953.68
2024-11-20 01:02:58 953.67
2024-11-20 01:02:59 953.66
2024-11-20 01:03:00 953.65
2024-11-20 01:03:01 953.67
2024-11-20 01:03:02 953.70
2024-11-20 01:03:03 953.71
2024-11-20 01:03:04 953.70
2024-11-20 01:03:05 953.70
2024-11-20 01:03:06 953.70
2024-11-20 01:03:07 953.71
2024-11-20 01:03:08 953.72
2024-11-20 01:03:09 953.73
2024-11-20 01:03:10 953.74
2024-11-20 01:03:11 953.73
2024-11-20 01:03:12 953.74
2024-11-20 01:03:13 953.75
2024-11-20 01:03:14 953.78
2024-11-20 01:03:15 953.80
2024-11-20 01:03:16 953.74
2024-11-20 01:03:17 953.73
2024-11-20 01:03:18 953.71
2024-11-20 01:03:19 953.70
2024-11-20 01:03:20 953.69
2024-11-20 01:03:21 953.68
2024-11-20 01:03:22 953.68
2024-11-20 01:03:23 953.69
2024-11-20 01:03:24 953.71
2024-11-20 01:03:25 953.73
2024-11-20 01:03:26 953.75
2024-11-20 01:03:27 953.77
2024-11-20 01:03:28 953.79
2024-11-20 01:03:29 953.80
2024-11-20 01:03:30 953.81
2024-11-20 01:03:31 953.80
2024-11-20 01:03:32 953.81
2024-11-20 01:03:33 953.80
2024-11-20 01:03:34 953.81
2024-11-20 01:03:35 953.81
2024-11-20 01:03:36 953.82
2024-11-20 01:03:37 953.82
2024-11-20 01:03:38 953.84
2024-11-20 01:03:39 953.83
2024-11-20 01:03:40 953.85
2024-11-20 01:03:41 953.81
2024-11-20 01:03:42 953.78
2024-11-20 01:03:43 953.78
2024-11-20 01:03:44 953.76
2024-11-20 01:03:45 953.73
2024-11-20 01:03:46 953.72
2024-11-20 01:03:47 953.74
2024-11-20 01:03:48 953.76
2024-11-20 01:03:49 953.79
2024-11-20 01:03:50 953.82
2024-11-20 01:03:51 953.83
2024-11-20 01:03:52 953.84
2024-11-20 01:03:53 953.81
2024-11-20 01:03:54 953.81
2024-11-20 01:03:55 953.81
2024-11-20 01:03:56 953.80
2024-11-20 01:03:57 953.81
2024-11-20 01:03:58 953.81
2024-11-20 01:03:59 953.80
2024-11-20 01:04:00 953.79
2024-11-20 01:04:01 953.80
2024-11-20 01:04:02 953.80
2024-11-20 01:04:03 953.80
2024-11-20 01:04:04 953.81
2024-11-20 01:04:05 953.81
2024-11-20 01:04:06 953.81
2024-11-20 01:04:07 953.81
2024-11-20 01:04:08 953.80
2024-11-20 01:04:09 953.80
2024-11-20 01:04:10 953.80
2024-11-20 01:04:11 953.78
2024-11-20 01:04:12 953.80
2024-11-20 01:04:13 953.81
2024-11-20 01:04:14 953.81
2024-11-20 01:04:15 953.81
2024-11-20 01:04:16 953.80
2024-11-20 01:04:17 953.78
2024-11-20 01:04:18 953.78
2024-11-20 01:04:19 953.75
2024-11-20 01:04:20 953.77
2024-11-20 01:04:21 953.77
2024-11-20 01:04:22 953.77
2024-11-20 01:04:23 953.78
2024-11-20 01:04:24 953.77
2024-11-20 01:04:25 953.74
2024-11-20 01:04:26 953.73
2024-11-20 01:04:27 953.73
2024-11-20 01:04:28 953.72
2024-11-20 01:04:29 953.76
2024-11-20 01:04:30 953.78
2024-11-20 01:04:31 953.78
2024-11-20 01:04:32 953.76
2024-11-20 01:04:33 953.74
2024-11-20 01:04:34 953.75
2024-11-20 01:04:35 953.77
2024-11-20 01:04:36 953.77
2024-11-20 01:04:37 953.75
2024-11-20 01:04:38 953.75
2024-11-20 01:04:39 953.76
2024-11-20 01:04:40 953.75
2024-11-20 01:04:41 953.72
2024-11-20 01:04:42 953.72
2024-11-20 01:04:43 953.71
2024-11-20 01:04:44 953.73
2024-11-20 01:04:45 953.77
2024-11-20 01:04:46 953.74
2024-11-20 01:04:47 953.70
2024-11-20 01:04:48 953.69
2024-11-20 01:04:49 953.72
2024-11-20 01:04:50 953.76
2024-11-20 01:04:51 953.76
2024-11-20 01:04:52 953.74
2024-11-20 01:04:53 953.73
2024-11-20 01:04:54 953.72
2024-11-20 01:04:55 953.71
2024-11-20 01:04:56 953.71
2024-11-20 01:04:57 953.73
2024-11-20 01:04:58 953.74
2024-11-20 01:04:59 953.75
2024-11-20 01:05:00 953.74
2024-11-20 01:05:01 953.75
2024-11-20 01:05:02 953.75
2024-11-20 01:05:03 953.75
2024-11-20 01:05:04 953.75
2024-11-20 01:05:05 953.74
2024-11-20 01:05:06 953.75
2024-11-20 01:05:07 953.76
2024-11-20 01:05:08 953.76
2024-11-20 01:05:09 953.75
2024-11-20 01:05:10 953.72
2024-11-20 01:05:11 953.71
2024-11-20 01:05:12 953.72
2024-11-20 01:05:13 953.75
2024-11-20 01:05:14 953.75
2024-11-20 01:05:15 953.76
2024-11-20 01:05:16 953.79
2024-11-20 01:05:17 953.81
2024-11-20 01:05:18 953.81
2024-11-20 01:05:19 953.80
2024-11-20 01:05:20 953.79
2024-11-20 01:05:21 953.79
2024-11-20 01:05:22 953.77
2024-11-20 01:05:23 953.75
2024-11-20 01:05:24 953.75
2024-11-20 01:05:25 953.75
2024-11-20 01:05:26 953.74
2024-11-20 01:05:27 953.72
2024-11-20 01:05:28 953.71
2024-11-20 01:05:29 953.67
2024-11-20 01:05:30 953.65
2024-11-20 01:05:31 953.66
2024-11-20 01:05:32 953.64
2024-11-20 01:05:33 953.65
2024-11-20 01:05:34 953.68
2024-11-20 01:05:35 953.70
2024-11-20 01:05:36 953.73
2024-11-20 01:05:37 953.72
2024-11-20 01:05:38 953.72
2024-11-20 01:05:39 953.74
2024-11-20 01:05:40 953.75
2024-11-20 01:05:41 953.75
2024-11-20 01:05:42 953.77
2024-11-20 01:05:43 953.76
2024-11-20 01:05:44 953.77
2024-11-20 01:05:45 953.77
2024-11-20 01:05:46 953.78
2024-11-20 01:05:47 953.81
2024-11-20 01:05:48 953.78
2024-11-20 01:05:49 953.77
2024-11-20 01:05:50 953.77
2024-11-20 01:05:51 953.78
2024-11-20 01:05:52 953.78
2024-11-20 01:05:53 953.77
2024-11-20 01:05:54 953.77
2024-11-20 01:05:55 953.77
2024-11-20 01:05:56 953.77
2024-11-20 01:05:57 953.77
2024-11-20 01:05:58 953.77
2024-11-20 01:05:59 953.77
2024-11-20 01:06:00 953.80
2024-11-20 01:06:01 953.78
2024-11-20 01:06:02 953.80
2024-11-20 01:06:03 953.80
2024-11-20 01:06:04 953.79
2024-11-20 01:06:05 953.78
2024-11-20 01:06:06 953.78
2024-11-20 01:06:07 953.78
2024-11-20 01:06:08 953.79
2024-11-20 01:06:09 953.81
2024-11-20 01:06:10 953.82
2024-11-20 01:06:11 953.82
2024-11-20 01:06:12 953.81
2024-11-20 01:06:13 953.79
2024-11-20 01:06:14 953.81
2024-11-20 01:06:15 953.80
2024-11-20 01:06:16 953.79
2024-11-20 01:06:17 953.80
2024-11-20 01:06:18 953.81
2024-11-20 01:06:19 953.82
2024-11-20 01:06:20 953.81
2024-11-20 01:06:21 953.81
2024-11-20 01:06:22 953.82
2024-11-20 01:06:23 953.82
2024-11-20 01:06:24 953.82
2024-11-20 01:06:25 953.82
2024-11-20 01:06:26 953.83
2024-11-20 01:06:27 953.82
2024-11-20 01:06:28 953.83
2024-11-20 01:06:29 953.83
2024-11-20 01:06:30 953.83
2024-11-20 01:06:31 953.82
2024-11-20 01:06:32 953.82
2024-11-20 01:06:33 953.82
2024-11-20 01:06:34 953.82
2024-11-20 01:06:35 953.81
2024-11-20 01:06:36 953.81
2024-11-20 01:06:37 953.81
2024-11-20 01:06:38 953.81
2024-11-20 01:06:39 953.83
2024-11-20 01:06:40 953.81
2024-11-20 01:06:41 953.79
2024-11-20 01:06:42 953.78
2024-11-20 01:06:43 953.76
2024-11-20 01:06:44 953.76
2024-11-20 01:06:45 953.76
2024-11-20 01:06:46 953.78
2024-11-20 01:06:47 953.80
2024-11-20 01:06:48 953.82
2024-11-20 01:06:49 953.82
2024-11-20 01:06:50 953.81
2024-11-20 01:06:51 953.81
2024-11-20 01:06:52 953.80
2024-11-20 01:06:53 953.75
2024-11-20 01:06:54 953.74
2024-11-20 01:06:55 953.73
2024-11-20 01:06:56 953.76
2024-11-20 01:06:57 953.77
2024-11-20 01:06:58 953.78
2024-11-20 01:06:59 953.78
2024-11-20 01:07:00 953.78
2024-11-20 01:07:01 953.79
2024-11-20 01:07:02 953.81
2024-11-20 01:07:03 953.81
2024-11-20 01:07:04 953.79
2024-11-20 01:07:05 953.79
2024-11-20 01:07:06 953.82
2024-11-20 01:07:07 953.81
2024-11-20 01:07:08 953.80
2024-11-20 01:07:09 953.77
2024-11-20 01:07:10 953.77
2024-11-20 01:07:11 953.78
2024-11-20 01:07:12 953.78
2024-11-20 01:07:13 953.80
2024-11-20 01:07:14 953.81
2024-11-20 01:07:15 953.81
2024-11-20 01:07:16 953.80
2024-11-20 01:07:17 953.80
2024-11-20 01:07:18 953.81
2024-11-20 01:07:19 953.82
2024-11-20 01:07:20 953.83
2024-11-20 01:07:21 953.82
2024-11-20 01:07:22 953.82
2024-11-20 01:07:23 953.84
2024-11-20 01:07:24 953.84
2024-11-20 01:07:25 953.86
2024-11-20 01:07:26 953.83
2024-11-20 01:07:27 953.86
2024-11-20 01:07:28 953.87
2024-11-20 01:07:29 953.86
2024-11-20 01:07:30 953.86
2024-11-20 01:07:31 953.87
2024-11-20 01:07:32 953.90
2024-11-20 01:07:33 953.91
2024-11-20 01:07:34 953.92
2024-11-20 01:07:35 953.94
2024-11-20 01:07:36 953.91
2024-11-20 01:07:37 953.93
2024-11-20 01:07:38 953.93
2024-11-20 01:07:39 953.92
2024-11-20 01:07:40 953.91
2024-11-20 01:07:41 953.90
2024-11-20 01:07:42 953.91
2024-11-20 01:07:43 953.92
2024-11-20 01:07:44 953.92
2024-11-20 01:07:45 953.92
2024-11-20 01:07:46 953.92
2024-11-20 01:07:47 953.92
2024-11-20 01:07:48 953.92
2024-11-20 01:07:49 953.91
2024-11-20 01:07:50 953.92
2024-11-20 01:07:51 953.91
2024-11-20 01:07:52 953.91
2024-11-20 01:07:53 953.91
2024-11-20 01:07:54 953.92
2024-11-20 01:07:55 953.93
2024-11-20 01:07:56 953.94
2024-11-20 01:07:57 953.94
2024-11-20 01:07:58 953.93
2024-11-20 01:07:59 953.93
2024-11-20 01:08:00 953.94
2024-11-20 01:08:01 953.95
2024-11-20 01:08:02 953.97
2024-11-20 01:08:03 954.00
2024-11-20 01:08:04 954.02
2024-11-20 01:08:05 954.06
2024-11-20 01:08:06 954.05
2024-11-20 01:08:07 954.01
2024-11-20 01:08:08 953.98
2024-11-20 01:08:09 954.01
2024-11-20 01:08:10 954.09
2024-11-20 01:08:11 954.10
2024-11-20 01:08:12 954.11
2024-11-20 01:08:13 954.05
2024-11-20 01:08:14 953.91
2024-11-20 01:08:15 953.82
2024-11-20 01:08:16 953.81
2024-11-20 01:08:17 953.88
2024-11-20 01:08:18 953.96
2024-11-20 01:08:19 953.99
2024-11-20 01:08:20 954.00
2024-11-20 01:08:21 954.00
2024-11-20 01:08:22 953.96
2024-11-20 01:08:23 953.97
2024-11-20 01:08:24 953.95
2024-11-20 01:08:25 953.95
2024-11-20 01:08:26 953.94
2024-11-20 01:08:27 953.95
2024-11-20 01:08:28 953.93
2024-11-20 01:08:29 953.94
2024-11-20 01:08:30 953.96
2024-11-20 01:08:31 953.95
2024-11-20 01:08:32 953.94
2024-11-20 01:08:33 953.93
2024-11-20 01:08:34 953.92
2024-11-20 01:08:35 953.92
2024-11-20 01:08:36 953.92
2024-11-20 01:08:37 953.94
2024-11-20 01:08:38 953.96
2024-11-20 01:08:39 953.95
2024-11-20 01:08:40 953.94
2024-11-20 01:08:41 953.94
2024-11-20 01:08:42 953.96
2024-11-20 01:08:43 953.98
2024-11-20 01:08:44 953.93
2024-11-20 01:08:45 953.89
2024-11-20 01:08:46 953.89
2024-11-20 01:08:47 953.86
2024-11-20 01:08:48 953.87
2024-11-20 01:08:49 953.84
2024-11-20 01:08:50 953.83
2024-11-20 01:08:51 953.89
2024-11-20 01:08:52 953.90
2024-11-20 01:08:53 953.92
2024-11-20 01:08:54 953.92
2024-11-20 01:08:55 953.92
2024-11-20 01:08:56 953.92
2024-11-20 01:08:57 953.95
2024-11-20 01:08:58 953.95
2024-11-20 01:08:59 953.94
2024-11-20 01:09:00 953.94
2024-11-20 01:09:01 953.94
2024-11-20 01:09:02 953.93
2024-11-20 01:09:03 953.95
2024-11-20 01:09:04 953.97
2024-11-20 01:09:05 953.95
2024-11-20 01:09:06 953.97
2024-11-20 01:09:07 953.97
2024-11-20 01:09:08 953.95
2024-11-20 01:09:09 953.93
2024-11-20 01:09:10 953.92
2024-11-20 01:09:11 953.92
2024-11-20 01:09:12 953.93
2024-11-20 01:09:13 953.92
2024-11-20 01:09:14 953.93
2024-11-20 01:09:15 953.92
2024-11-20 01:09:16 953.91
2024-11-20 01:09:17 953.92
2024-11-20 01:09:18 953.91
2024-11-20 01:09:19 953.91
2024-11-20 01:09:20 953.90
2024-11-20 01:09:21 953.91
2024-11-20 01:09:22 953.91
2024-11-20 01:09:23 953.91
2024-11-20 01:09:24 953.91
2024-11-20 01:09:25 953.90
2024-11-20 01:09:26 953.91
2024-11-20 01:09:27 953.92
2024-11-20 01:09:28 953.93
2024-11-20 01:09:29 953.92
2024-11-20 01:09:30 953.91
2024-11-20 01:09:31 953.90
2024-11-20 01:09:32 953.92
2024-11-20 01:09:33 953.93
2024-11-20 01:09:34 953.92
2024-11-20 01:09:35 953.91
2024-11-20 01:09:36 953.90
2024-11-20 01:09:37 953.91
2024-11-20 01:09:38 953.90
2024-11-20 01:09:39 953.91
2024-11-20 01:09:40 953.92
2024-11-20 01:09:41 953.91
2024-11-20 01:09:42 953.92
2024-11-20 01:09:43 953.89
2024-11-20 01:09:44 953.89
2024-11-20 01:09:45 953.90
2024-11-20 01:09:46 953.91
2024-11-20 01:09:47 953.94
2024-11-20 01:09:48 953.91
2024-11-20 01:09:49 953.92
2024-11-20 01:09:50 953.95
2024-11-20 01:09:51 953.97
2024-11-20 01:09:52 953.96
2024-11-20 01:09:53 953.97
2024-11-20 01:09:54 953.96
2024-11-20 01:09:55 953.95
2024-11-20 01:09:56 953.95
2024-11-20 01:09:57 953.96
2024-11-20 01:09:58 953.97
2024-11-20 01:09:59 953.98
2024-11-20 01:10:00 953.95
2024-11-20 01:10:01 953.91
2024-11-20 01:10:02 953.85
2024-11-20 01:10:03 953.84
2024-11-20 01:10:04 953.88
2024-11-20 01:10:05 953.91
2024-11-20 01:10:06 953.92
2024-11-20 01:10:07 953.91
2024-11-20 01:10:08 953.91
2024-11-20 01:10:09 953.91
2024-11-20 01:10:10 953.91
2024-11-20 01:10:11 953.91
2024-11-20 01:10:12 953.92
2024-11-20 01:10:13 953.92
2024-11-20 01:10:14 953.94
2024-11-20 01:10:15 953.93
2024-11-20 01:10:16 953.91
2024-11-20 01:10:17 953.90
2024-11-20 01:10:18 953.89
2024-11-20 01:10:19 953.89
2024-11-20 01:10:20 953.86
2024-11-20 01:10:21 953.85
2024-11-20 01:10:22 953.85
2024-11-20 01:10:23 953.86
2024-11-20 01:10:24 953.87
2024-11-20 01:10:25 953.88
2024-11-20 01:10:26 953.90
2024-11-20 01:10:27 953.91
2024-11-20 01:10:28 953.91
2024-11-20 01:10:29 953.91
2024-11-20 01:10:30 953.95
2024-11-20 01:10:31 953.99
2024-11-20 01:10:32 953.96
2024-11-20 01:10:33 953.96
2024-11-20 01:10:34 953.95
2024-11-20 01:10:35 953.96
2024-11-20 01:10:36 953.93
2024-11-20 01:10:37 953.92
2024-11-20 01:10:38 953.91
2024-11-20 01:10:39 953.93
2024-11-20 01:10:40 953.97
2024-11-20 01:10:41 953.99
2024-11-20 01:10:42 953.96
2024-11-20 01:10:43 953.97
2024-11-20 01:10:44 953.97
2024-11-20 01:10:45 953.99
2024-11-20 01:10:46 953.99
2024-11-20 01:10:47 953.99
2024-11-20 01:10:48 953.97
2024-11-20 01:10:49 953.97
2024-11-20 01:10:50 953.98
2024-11-20 01:10:51 954.00
2024-11-20 01:10:52 954.00
2024-11-20 01:10:53 953.99
2024-11-20 01:10:54 953.97
2024-11-20 01:10:55 953.98
2024-11-20 01:10:56 953.96
2024-11-20 01:10:57 953.95
2024-11-20 01:10:58 953.93
2024-11-20 01:10:59 953.90
2024-11-20 01:11:00 953.89
2024-11-20 01:11:01 953.91
2024-11-20 01:11:02 953.91
2024-11-20 01:11:03 953.91
2024-11-20 01:11:04 953.91
2024-11-20 01:11:05 953.88
2024-11-20 01:11:06 953.88
2024-11-20 01:11:07 953.90
2024-11-20 01:11:08 953.90
2024-11-20 01:11:09 953.90
2024-11-20 01:11:10 953.88
2024-11-20 01:11:11 953.88
2024-11-20 01:11:12 953.88
2024-11-20 01:11:13 953.88
2024-11-20 01:11:14 953.86
2024-11-20 01:11:15 953.84
2024-11-20 01:11:16 953.84
2024-11-20 01:11:17 953.85
2024-11-20 01:11:18 953.87
2024-11-20 01:11:19 953.87
2024-11-20 01:11:20 953.87
2024-11-20 01:11:21 953.89
2024-11-20 01:11:22 953.89
2024-11-20 01:11:23 953.89
2024-11-20 01:11:24 953.89
2024-11-20 01:11:25 953.89
2024-11-20 01:11:26 953.89
2024-11-20 01:11:27 953.89
2024-11-20 01:11:28 953.88
2024-11-20 01:11:29 953.88
2024-11-20 01:11:30 953.89
2024-11-20 01:11:31 953.89
2024-11-20 01:11:32 953.89
2024-11-20 01:11:33 953.89
2024-11-20 01:11:34 953.87
2024-11-20 01:11:35 953.87
2024-11-20 01:11:36 953.87
2024-11-20 01:11:37 953.88
2024-11-20 01:11:38 953.87
2024-11-20 01:11:39 953.88
2024-11-20 01:11:40 953.88
2024-11-20 01:11:41 953.87
2024-11-20 01:11:42 953.87
2024-11-20 01:11:43 953.87
2024-11-20 01:11:44 953.86
2024-11-20 01:11:45 953.87
2024-11-20 01:11:46 953.85
2024-11-20 01:11:47 953.85
2024-11-20 01:11:48 953.86
2024-11-20 01:11:49 953.87
2024-11-20 01:11:50 953.88
2024-11-20 01:11:51 953.88
2024-11-20 01:11:52 953.90
2024-11-20 01:11:53 953.90
2024-11-20 01:11:54 953.92
2024-11-20 01:11:55 953.90
2024-11-20 01:11:56 953.88
2024-11-20 01:11:57 953.87
2024-11-20 01:11:58 953.87
2024-11-20 01:11:59 953.87
2024-11-20 01:12:00 953.86
2024-11-20 01:12:01 953.86
2024-11-20 01:12:02 953.85
2024-11-20 01:12:03 953.85
2024-11-20 01:12:04 953.83
2024-11-20 01:12:05 953.84
2024-11-20 01:12:06 953.84
2024-11-20 01:12:07 953.85
2024-11-20 01:12:08 953.85
2024-11-20 01:12:09 953.85
2024-11-20 01:12:10 953.86
2024-11-20 01:12:11 953.87
2024-11-20 01:12:12 953.87
2024-11-20 01:12:13 953.88
2024-11-20 01:12:14 953.89
2024-11-20 01:12:15 953.91
2024-11-20 01:12:16 953.92
2024-11-20 01:12:17 953.93
2024-11-20 01:12:18 953.94
2024-11-20 01:12:19 953.95
2024-11-20 01:12:20 953.95
2024-11-20 01:12:21 953.96
2024-11-20 01:12:22 953.95
2024-11-20 01:12:23 953.96
2024-11-20 01:12:24 953.96
2024-11-20 01:12:25 953.97
2024-11-20 01:12:26 953.97
2024-11-20 01:12:27 953.97
2024-11-20 01:12:28 953.97
2024-11-20 01:12:29 953.96
2024-11-20 01:12:30 953.98
2024-11-20 01:12:31 953.98
2024-11-20 01:12:32 954.00
2024-11-20 01:12:33 953.99
2024-11-20 01:12:34 954.00
2024-11-20 01:12:35 954.01
2024-11-20 01:12:36 954.01
2024-11-20 01:12:37 954.02
2024-11-20 01:12:38 954.03
2024-11-20 01:12:39 954.03
2024-11-20 01:12:40 954.02
2024-11-20 01:12:41 954.04
2024-11-20 01:12:42 954.02
2024-11-20 01:12:43 954.00
2024-11-20 01:12:44 953.98
2024-11-20 01:12:45 953.95
2024-11-20 01:12:46 953.91
2024-11-20 01:12:47 953.89
2024-11-20 01:12:48 953.88
2024-11-20 01:12:49 953.89
2024-11-20 01:12:50 953.89
2024-11-20 01:12:51 953.91
2024-11-20 01:12:52 953.92
2024-11-20 01:12:53 953.94
2024-11-20 01:12:54 953.94
2024-11-20 01:12:55 953.93
2024-11-20 01:12:56 953.92
2024-11-20 01:12:57 953.92
2024-11-20 01:12:58 953.93
2024-11-20 01:12:59 953.92
2024-11-20 01:13:00 953.91
2024-11-20 01:13:01 953.88
2024-11-20 01:13:02 953.88
2024-11-20 01:13:03 953.89
2024-11-20 01:13:04 953.89
2024-11-20 01:13:05 953.88
2024-11-20 01:13:06 953.88
2024-11-20 01:13:07 953.86
2024-11-20 01:13:08 953.85
2024-11-20 01:13:09 953.85
2024-11-20 01:13:10 953.85
2024-11-20 01:13:11 953.83
2024-11-20 01:13:12 953.84
2024-11-20 01:13:13 953.83
2024-11-20 01:13:14 953.82
2024-11-20 01:13:15 953.81
2024-11-20 01:13:16 953.78
2024-11-20 01:13:17 953.75
2024-11-20 01:13:18 953.75
2024-11-20 01:13:19 953.75
2024-11-20 01:13:20 953.72
2024-11-20 01:13:21 953.71
2024-11-20 01:13:22 953.72
2024-11-20 01:13:23 953.72
2024-11-20 01:13:24 953.72
2024-11-20 01:13:25 953.73
2024-11-20 01:13:26 953.73
2024-11-20 01:13:27 953.75
2024-11-20 01:13:28 953.75
2024-11-20 01:13:29 953.75
2024-11-20 01:13:30 953.75
2024-11-20 01:13:31 953.77
2024-11-20 01:13:32 953.78
2024-11-20 01:13:33 953.79
2024-11-20 01:13:34 953.79
2024-11-20 01:13:35 953.79
2024-11-20 01:13:36 953.79
2024-11-20 01:13:37 953.78
2024-11-20 01:13:38 953.78
2024-11-20 01:13:39 953.79
2024-11-20 01:13:40 953.79
2024-11-20 01:13:41 953.79
2024-11-20 01:13:42 953.79
2024-11-20 01:13:43 953.79
2024-11-20 01:13:44 953.80
2024-11-20 01:13:45 953.81
2024-11-20 01:13:46 953.80
2024-11-20 01:13:47 953.82
2024-11-20 01:13:48 953.81
2024-11-20 01:13:49 953.80
2024-11-20 01:13:50 953.80
2024-11-20 01:13:51 953.82
2024-11-20 01:13:52 953.81
2024-11-20 01:13:53 953.80
2024-11-20 01:13:54 953.80
2024-11-20 01:13:55 953.77
2024-11-20 01:13:56 953.76
2024-11-20 01:13:57 953.74
2024-11-20 01:13:58 953.72
2024-11-20 01:13:59 953.72
2024-11-20 01:14:00 953.71
2024-11-20 01:14:01 953.71
2024-11-20 01:14:02 953.71
2024-11-20 01:14:03 953.70
2024-11-20 01:14:04 953.70
2024-11-20 01:14:05 953.70
2024-11-20 01:14:06 953.69
2024-11-20 01:14:07 953.71
2024-11-20 01:14:08 953.70
2024-11-20 01:14:09 953.69
2024-11-20 01:14:10 953.69
2024-11-20 01:14:11 953.69
2024-11-20 01:14:12 953.70
2024-11-20 01:14:13 953.71
2024-11-20 01:14:14 953.72
2024-11-20 01:14:15 953.73
2024-11-20 01:14:16 953.73
2024-11-20 01:14:17 953.71
2024-11-20 01:14:18 953.69
2024-11-20 01:14:19 953.69
2024-11-20 01:14:20 953.69
2024-11-20 01:14:21 953.71
2024-11-20 01:14:22 953.74
2024-11-20 01:14:23 953.76
2024-11-20 01:14:24 953.77
2024-11-20 01:14:25 953.78
2024-11-20 01:14:26 953.79
2024-11-20 01:14:27 953.79
2024-11-20 01:14:28 953.81
2024-11-20 01:14:29 953.81
2024-11-20 01:14:30 953.82
2024-11-20 01:14:31 953.81
2024-11-20 01:14:32 953.81
2024-11-20 01:14:33 953.84
2024-11-20 01:14:34 953.87
2024-11-20 01:14:35 953.91
2024-11-20 01:14:36 953.82
2024-11-20 01:14:37 953.73
2024-11-20 01:14:38 953.72
2024-11-20 01:14:39 953.70
2024-11-20 01:14:40 953.67
2024-11-20 01:14:41 953.65
2024-11-20 01:14:42 953.61
2024-11-20 01:14:43 953.59
2024-11-20 01:14:44 953.59
2024-11-20 01:14:45 953.62
2024-11-20 01:14:46 953.69
2024-11-20 01:14:47 953.73
2024-11-20 01:14:48 953.73
2024-11-20 01:14:49 953.76
2024-11-20 01:14:50 953.71
2024-11-20 01:14:51 953.71
2024-11-20 01:14:52 953.63
2024-11-20 01:14:53 953.56
2024-11-20 01:14:54 953.54
2024-11-20 01:14:55 953.55
2024-11-20 01:14:56 953.58
2024-11-20 01:14:57 953.62
2024-11-20 01:14:58 953.67
2024-11-20 01:14:59 953.69
2024-11-20 01:15:00 953.68
2024-11-20 01:15:01 953.67
2024-11-20 01:15:02 953.64
2024-11-20 01:15:03 953.63
2024-11-20 01:15:04 953.62
2024-11-20 01:15:05 953.60
2024-11-20 01:15:06 953.59
2024-11-20 01:15:07 953.61
2024-11-20 01:15:08 953.62
2024-11-20 01:15:09 953.64
2024-11-20 01:15:10 953.66
2024-11-20 01:15:11 953.68
2024-11-20 01:15:12 953.69
2024-11-20 01:15:13 953.68
2024-11-20 01:15:14 953.71
2024-11-20 01:15:15 953.73
2024-11-20 01:15:16 953.71
2024-11-20 01:15:17 953.73
2024-11-20 01:15:18 953.79
2024-11-20 01:15:19 953.86
2024-11-20 01:15:20 953.88
2024-11-20 01:15:21 953.86
2024-11-20 01:15:22 953.85
2024-11-20 01:15:23 953.82
2024-11-20 01:15:24 953.86
2024-11-20 01:15:25 953.91
2024-11-20 01:15:26 953.92
2024-11-20 01:15:27 953.92
2024-11-20 01:15:28 953.90
2024-11-20 01:15:29 953.88
2024-11-20 01:15:30 953.87
2024-11-20 01:15:31 953.90
2024-11-20 01:15:32 953.90
2024-11-20 01:15:33 953.88
2024-11-20 01:15:34 953.84
2024-11-20 01:15:35 953.83
2024-11-20 01:15:36 953.83
2024-11-20 01:15:37 953.82
2024-11-20 01:15:38 953.83
2024-11-20 01:15:39 953.82
2024-11-20 01:15:40 953.83
2024-11-20 01:15:41 953.84
2024-11-20 01:15:42 953.83
2024-11-20 01:15:43 953.81
2024-11-20 01:15:44 953.78
2024-11-20 01:15:45 953.75
2024-11-20 01:15:46 953.79
2024-11-20 01:15:47 953.80
2024-11-20 01:15:48 953.80
2024-11-20 01:15:49 953.82
2024-11-20 01:15:50 953.82
2024-11-20 01:15:51 953.82
2024-11-20 01:15:52 953.83
2024-11-20 01:15:53 953.82
2024-11-20 01:15:54 953.82
2024-11-20 01:15:55 953.82
2024-11-20 01:15:56 953.85
2024-11-20 01:15:57 953.85
2024-11-20 01:15:58 953.86
2024-11-20 01:15:59 953.85
2024-11-20 01:16:00 953.85
2024-11-20 01:16:01 953.86
2024-11-20 01:16:02 953.85
2024-11-20 01:16:03 953.86
2024-11-20 01:16:04 953.86
2024-11-20 01:16:05 953.88
2024-11-20 01:16:06 953.85
2024-11-20 01:16:07 953.87
2024-11-20 01:16:08 953.89
2024-11-20 01:16:09 953.91
2024-11-20 01:16:10 953.91
2024-11-20 01:16:11 953.92
2024-11-20 01:16:12 953.91
2024-11-20 01:16:13 953.91
2024-11-20 01:16:14 953.90
2024-11-20 01:16:15 953.90
2024-11-20 01:16:16 953.89
2024-11-20 01:16:17 953.89
2024-11-20 01:16:18 953.89
2024-11-20 01:16:19 953.89
2024-11-20 01:16:20 953.89
2024-11-20 01:16:21 953.89
2024-11-20 01:16:22 953.89
2024-11-20 01:16:23 953.88
2024-11-20 01:16:24 953.87
2024-11-20 01:16:25 953.86
2024-11-20 01:16:26 953.87
2024-11-20 01:16:27 953.86
2024-11-20 01:16:28 953.86
2024-11-20 01:16:29 953.87
2024-11-20 01:16:30 953.85
2024-11-20 01:16:31 953.86
2024-11-20 01:16:32 953.86
2024-11-20 01:16:33 953.85
2024-11-20 01:16:34 953.85
2024-11-20 01:16:35 953.85
2024-11-20 01:16:36 953.85
2024-11-20 01:16:37 953.85
2024-11-20 01:16:38 953.85
2024-11-20 01:16:39 953.85
2024-11-20 01:16:40 953.85
2024-11-20 01:16:41 953.86
2024-11-20 01:16:42 953.87
2024-11-20 01:16:43 953.87
2024-11-20 01:16:44 953.86
2024-11-20 01:16:45 953.87
2024-11-20 01:16:46 953.86
2024-11-20 01:16:47 953.87
2024-11-20 01:16:48 953.87
2024-11-20 01:16:49 953.87
2024-11-20 01:16:50 953.88
2024-11-20 01:16:51 953.88
2024-11-20 01:16:52 953.87
2024-11-20 01:16:53 953.88
2024-11-20 01:16:54 953.87
2024-11-20 01:16:55 953.87
2024-11-20 01:16:56 953.86
2024-11-20 01:16:57 953.86
2024-11-20 01:16:58 953.87
2024-11-20 01:16:59 953.88
2024-11-20 01:17:00 953.87
2024-11-20 01:17:01 953.88
2024-11-20 01:17:02 953.87
2024-11-20 01:17:03 953.87
2024-11-20 01:17:04 953.88
2024-11-20 01:17:05 953.87
2024-11-20 01:17:06 953.88
2024-11-20 01:17:07 953.88
2024-11-20 01:17:08 953.88
2024-11-20 01:17:09 953.88
2024-11-20 01:17:10 953.88
2024-11-20 01:17:11 953.88
2024-11-20 01:17:12 953.87
2024-11-20 01:17:13 953.86
2024-11-20 01:17:14 953.86
2024-11-20 01:17:15 953.84
2024-11-20 01:17:16 953.85
2024-11-20 01:17:17 953.85
2024-11-20 01:17:18 953.85
2024-11-20 01:17:19 953.85
2024-11-20 01:17:20 953.86
2024-11-20 01:17:21 953.87
2024-11-20 01:17:22 953.87
2024-11-20 01:17:23 953.86
2024-11-20 01:17:24 953.87
2024-11-20 01:17:25 953.87
2024-11-20 01:17:26 953.87
2024-11-20 01:17:27 953.87
2024-11-20 01:17:28 953.86
2024-11-20 01:17:29 953.86
2024-11-20 01:17:30 953.86
2024-11-20 01:17:31 953.85
2024-11-20 01:17:32 953.86
2024-11-20 01:17:33 953.86
2024-11-20 01:17:34 953.86
2024-11-20 01:17:35 953.86
2024-11-20 01:17:36 953.87
2024-11-20 01:17:37 953.87
2024-11-20 01:17:38 953.87
2024-11-20 01:17:39 953.86
2024-11-20 01:17:40 953.86
2024-11-20 01:17:41 953.86
2024-11-20 01:17:42 953.85
2024-11-20 01:17:43 953.84
2024-11-20 01:17:44 953.84
2024-11-20 01:17:45 953.85
2024-11-20 01:17:46 953.85
2024-11-20 01:17:47 953.86
2024-11-20 01:17:48 953.87
2024-11-20 01:17:49 953.88
2024-11-20 01:17:50 953.89
2024-11-20 01:17:51 953.89
2024-11-20 01:17:52 953.90
2024-11-20 01:17:53 953.90
2024-11-20 01:17:54 953.91
2024-11-20 01:17:55 953.90
2024-11-20 01:17:56 953.90
2024-11-20 01:17:57 953.91
2024-11-20 01:17:58 953.92
2024-11-20 01:17:59 953.91
2024-11-20 01:18:00 953.90
2024-11-20 01:18:01 953.88
2024-11-20 01:18:02 953.88
2024-11-20 01:18:03 953.90
2024-11-20 01:18:04 953.91
2024-11-20 01:18:05 953.91
2024-11-20 01:18:06 953.92
2024-11-20 01:18:07 953.92
2024-11-20 01:18:08 953.91
2024-11-20 01:18:09 953.91
2024-11-20 01:18:10 953.94
2024-11-20 01:18:11 953.95
2024-11-20 01:18:12 953.92
2024-11-20 01:18:13 953.94
2024-11-20 01:18:14 953.92
2024-11-20 01:18:15 953.91
2024-11-20 01:18:16 953.92
2024-11-20 01:18:17 953.92
2024-11-20 01:18:18 953.93
2024-11-20 01:18:19 953.91
2024-11-20 01:18:20 953.92
2024-11-20 01:18:21 953.91
2024-11-20 01:18:22 953.90
2024-11-20 01:18:23 953.89
2024-11-20 01:18:24 953.89
2024-11-20 01:18:25 953.87
2024-11-20 01:18:26 953.86
2024-11-20 01:18:27 953.84
2024-11-20 01:18:28 953.83
2024-11-20 01:18:29 953.82
2024-11-20 01:18:30 953.82
2024-11-20 01:18:31 953.82
2024-11-20 01:18:32 953.82
2024-11-20 01:18:33 953.81
2024-11-20 01:18:34 953.81
2024-11-20 01:18:35 953.81
2024-11-20 01:18:36 953.82
2024-11-20 01:18:37 953.82
2024-11-20 01:18:38 953.81
2024-11-20 01:18:39 953.81
2024-11-20 01:18:40 953.82
2024-11-20 01:18:41 953.81
2024-11-20 01:18:42 953.82
2024-11-20 01:18:43 953.83
2024-11-20 01:18:44 953.83
2024-11-20 01:18:45 953.83
2024-11-20 01:18:46 953.82
2024-11-20 01:18:47 953.82
2024-11-20 01:18:48 953.83
2024-11-20 01:18:49 953.83
2024-11-20 01:18:50 953.83
2024-11-20 01:18:51 953.83
2024-11-20 01:18:52 953.83
2024-11-20 01:18:53 953.83
2024-11-20 01:18:54 953.84
2024-11-20 01:18:55 953.84
2024-11-20 01:18:56 953.84
2024-11-20 01:18:57 953.85
2024-11-20 01:18:58 953.86
2024-11-20 01:18:59 953.85
2024-11-20 01:19:00 953.84
2024-11-20 01:19:01 953.85
2024-11-20 01:19:02 953.85
2024-11-20 01:19:03 953.85
2024-11-20 01:19:04 953.84
2024-11-20 01:19:05 953.85
2024-11-20 01:19:06 953.84
2024-11-20 01:19:07 953.85
2024-11-20 01:19:08 953.85
2024-11-20 01:19:09 953.83
2024-11-20 01:19:10 953.82
2024-11-20 01:19:11 953.83
2024-11-20 01:19:12 953.81
2024-11-20 01:19:13 953.81
2024-11-20 01:19:14 953.79
2024-11-20 01:19:15 953.79
2024-11-20 01:19:16 953.79
2024-11-20 01:19:17 953.79
2024-11-20 01:19:18 953.78
2024-11-20 01:19:19 953.78
2024-11-20 01:19:20 953.80
2024-11-20 01:19:21 953.81
2024-11-20 01:19:22 953.83
2024-11-20 01:19:23 953.88
2024-11-20 01:19:24 953.76
2024-11-20 01:19:25 953.71
2024-11-20 01:19:26 953.73
2024-11-20 01:19:27 953.71
2024-11-20 01:19:28 953.72
2024-11-20 01:19:29 953.72
2024-11-20 01:19:30 953.72
2024-11-20 01:19:31 953.70
2024-11-20 01:19:32 953.71
2024-11-20 01:19:33 953.70
2024-11-20 01:19:34 953.73
2024-11-20 01:19:35 953.77
2024-11-20 01:19:36 953.78
2024-11-20 01:19:37 953.74
2024-11-20 01:19:38 953.73
2024-11-20 01:19:39 953.72
2024-11-20 01:19:40 953.71
2024-11-20 01:19:41 953.73
2024-11-20 01:19:42 953.77
2024-11-20 01:19:43 953.79
2024-11-20 01:19:44 953.78
2024-11-20 01:19:45 953.76
2024-11-20 01:19:46 953.73
2024-11-20 01:19:47 953.71
2024-11-20 01:19:48 953.70
2024-11-20 01:19:49 953.69
2024-11-20 01:19:50 953.69
2024-11-20 01:19:51 953.69
2024-11-20 01:19:52 953.67
2024-11-20 01:19:53 953.67
2024-11-20 01:19:54 953.69
2024-11-20 01:19:55 953.69
2024-11-20 01:19:56 953.71
2024-11-20 01:19:57 953.71
2024-11-20 01:19:58 953.71
2024-11-20 01:19:59 953.74
2024-11-20 01:20:00 953.74
2024-11-20 01:20:01 953.75
2024-11-20 01:20:02 953.76
2024-11-20 01:20:03 953.77
2024-11-20 01:20:04 953.78
2024-11-20 01:20:05 953.80
2024-11-20 01:20:06 953.81
2024-11-20 01:20:07 953.79
2024-11-20 01:20:08 953.78
2024-11-20 01:20:09 953.79
2024-11-20 01:20:10 953.79
2024-11-20 01:20:11 953.78
2024-11-20 01:20:12 953.80
2024-11-20 01:20:13 953.80
2024-11-20 01:20:14 953.80
2024-11-20 01:20:15 953.78
2024-11-20 01:20:16 953.79
2024-11-20 01:20:17 953.79
2024-11-20 01:20:18 953.78
2024-11-20 01:20:19 953.76
2024-11-20 01:20:20 953.75
2024-11-20 01:20:21 953.75
2024-11-20 01:20:22 953.75
2024-11-20 01:20:23 953.75
2024-11-20 01:20:24 953.75
2024-11-20 01:20:25 953.77
2024-11-20 01:20:26 953.75
2024-11-20 01:20:27 953.74
2024-11-20 01:20:28 953.75
2024-11-20 01:20:29 953.74
2024-11-20 01:20:30 953.74
2024-11-20 01:20:31 953.74
2024-11-20 01:20:32 953.76
2024-11-20 01:20:33 953.76
2024-11-20 01:20:34 953.79
2024-11-20 01:20:35 953.79
2024-11-20 01:20:36 953.80
2024-11-20 01:20:37 953.81
2024-11-20 01:20:38 953.82
2024-11-20 01:20:39 953.84
2024-11-20 01:20:40 953.83
2024-11-20 01:20:41 953.79
2024-11-20 01:20:42 953.76
2024-11-20 01:20:43 953.76
2024-11-20 01:20:44 953.78
2024-11-20 01:20:45 953.78
2024-11-20 01:20:46 953.78
2024-11-20 01:20:47 953.74
2024-11-20 01:20:48 953.71
2024-11-20 01:20:49 953.69
2024-11-20 01:20:50 953.68
2024-11-20 01:20:51 953.69
2024-11-20 01:20:52 953.70
2024-11-20 01:20:53 953.70
2024-11-20 01:20:54 953.69
2024-11-20 01:20:55 953.67
2024-11-20 01:20:56 953.65
2024-11-20 01:20:57 953.64
2024-11-20 01:20:58 953.66
2024-11-20 01:20:59 953.67
2024-11-20 01:21:00 953.68
2024-11-20 01:21:01 953.69
2024-11-20 01:21:02 953.68
2024-11-20 01:21:03 953.67
2024-11-20 01:21:04 953.68
2024-11-20 01:21:05 953.69
2024-11-20 01:21:06 953.69
2024-11-20 01:21:07 953.70
2024-11-20 01:21:08 953.69
2024-11-20 01:21:09 953.68
2024-11-20 01:21:10 953.67
2024-11-20 01:21:11 953.66
2024-11-20 01:21:12 953.64
2024-11-20 01:21:13 953.63
2024-11-20 01:21:14 953.62
2024-11-20 01:21:15 953.62
2024-11-20 01:21:16 953.61
2024-11-20 01:21:17 953.62
2024-11-20 01:21:18 953.63
2024-11-20 01:21:19 953.63
2024-11-20 01:21:20 953.63
2024-11-20 01:21:21 953.63
2024-11-20 01:21:22 953.63
2024-11-20 01:21:23 953.63
2024-11-20 01:21:24 953.64
2024-11-20 01:21:25 953.63
2024-11-20 01:21:26 953.64
2024-11-20 01:21:27 953.63
2024-11-20 01:21:28 953.64
2024-11-20 01:21:29 953.64
2024-11-20 01:21:30 953.64
2024-11-20 01:21:31 953.64
2024-11-20 01:21:32 953.64
2024-11-20 01:21:33 953.65
2024-11-20 01:21:34 953.66
2024-11-20 01:21:35 953.66
2024-11-20 01:21:36 953.66
2024-11-20 01:21:37 953.66
2024-11-20 01:21:38 953.66
2024-11-20 01:21:39 953.66
2024-11-20 01:21:40 953.67
2024-11-20 01:21:41 953.67
2024-11-20 01:21:42 953.66
2024-11-20 01:21:43 953.67
2024-11-20 01:21:44 953.68
2024-11-20 01:21:45 953.68
2024-11-20 01:21:46 953.70
2024-11-20 01:21:47 953.70
2024-11-20 01:21:48 953.69
2024-11-20 01:21:49 953.68
2024-11-20 01:21:50 953.68
2024-11-20 01:21:51 953.69
2024-11-20 01:21:52 953.69
2024-11-20 01:21:53 953.68
2024-11-20 01:21:54 953.66
2024-11-20 01:21:55 953.65
2024-11-20 01:21:56 953.64
2024-11-20 01:21:57 953.65
2024-11-20 01:21:58 953.66
2024-11-20 01:21:59 953.67
2024-11-20 01:22:00 953.67
2024-11-20 01:22:01 953.68
2024-11-20 01:22:02 953.68
2024-11-20 01:22:03 953.67
2024-11-20 01:22:04 953.67
2024-11-20 01:22:05 953.68
2024-11-20 01:22:06 953.69
2024-11-20 01:22:07 953.69
2024-11-20 01:22:08 953.70
2024-11-20 01:22:09 953.70
2024-11-20 01:22:10 953.70
2024-11-20 01:22:11 953.71
2024-11-20 01:22:12 953.71
2024-11-20 01:22:13 953.71
2024-11-20 01:22:14 953.72
2024-11-20 01:22:15 953.72
2024-11-20 01:22:16 953.72
2024-11-20 01:22:17 953.72
2024-11-20 01:22:18 953.72
2024-11-20 01:22:19 953.73
2024-11-20 01:22:20 953.74
2024-11-20 01:22:21 953.74
2024-11-20 01:22:22 953.75
2024-11-20 01:22:23 953.75
2024-11-20 01:22:24 953.74
2024-11-20 01:22:25 953.75
2024-11-20 01:22:26 953.75
2024-11-20 01:22:27 953.76
2024-11-20 01:22:28 953.76
2024-11-20 01:22:29 953.76
2024-11-20 01:22:30 953.76
2024-11-20 01:22:31 953.76
2024-11-20 01:22:32 953.74
2024-11-20 01:22:33 953.74
2024-11-20 01:22:34 953.72
2024-11-20 01:22:35 953.72
2024-11-20 01:22:36 953.70
2024-11-20 01:22:37 953.69
2024-11-20 01:22:38 953.69
2024-11-20 01:22:39 953.70
2024-11-20 01:22:40 953.70
2024-11-20 01:22:41 953.71
2024-11-20 01:22:42 953.71
2024-11-20 01:22:43 953.71
2024-11-20 01:22:44 953.71
2024-11-20 01:22:45 953.70
2024-11-20 01:22:46 953.70
2024-11-20 01:22:47 953.71
2024-11-20 01:22:48 953.71
2024-11-20 01:22:49 953.71
2024-11-20 01:22:50 953.70
2024-11-20 01:22:51 953.70
2024-11-20 01:22:52 953.71
2024-11-20 01:22:53 953.71
2024-11-20 01:22:54 953.71
2024-11-20 01:22:55 953.70
2024-11-20 01:22:56 953.71
2024-11-20 01:22:57 953.71
2024-11-20 01:22:58 953.71
2024-11-20 01:22:59 953.71
2024-11-20 01:23:00 953.71
2024-11-20 01:23:01 953.71
2024-11-20 01:23:02 953.71
2024-11-20 01:23:03 953.72
2024-11-20 01:23:04 953.73
2024-11-20 01:23:05 953.73
2024-11-20 01:23:06 953.73
2024-11-20 01:23:07 953.72
2024-11-20 01:23:08 953.72
2024-11-20 01:23:09 953.71
2024-11-20 01:23:10 953.70
2024-11-20 01:23:11 953.70
2024-11-20 01:23:12 953.69
2024-11-20 01:23:13 953.70
2024-11-20 01:23:14 953.69
2024-11-20 01:23:15 953.68
2024-11-20 01:23:16 953.70
2024-11-20 01:23:17 953.69
2024-11-20 01:23:18 953.65
2024-11-20 01:23:19 953.62
2024-11-20 01:23:20 953.62
2024-11-20 01:23:21 953.62
2024-11-20 01:23:22 953.63
2024-11-20 01:23:23 953.64
2024-11-20 01:23:24 953.65
2024-11-20 01:23:25 953.64
2024-11-20 01:23:26 953.64
2024-11-20 01:23:27 953.64
2024-11-20 01:23:28 953.64
2024-11-20 01:23:29 953.65
2024-11-20 01:23:30 953.66
2024-11-20 01:23:31 953.66
2024-11-20 01:23:32 953.67
2024-11-20 01:23:33 953.68
2024-11-20 01:23:34 953.68
2024-11-20 01:23:35 953.67
2024-11-20 01:23:36 953.67
2024-11-20 01:23:37 953.67
2024-11-20 01:23:38 953.68
2024-11-20 01:23:39 953.66
2024-11-20 01:23:40 953.67
2024-11-20 01:23:41 953.66
2024-11-20 01:23:42 953.66
2024-11-20 01:23:43 953.66
2024-11-20 01:23:44 953.65
2024-11-20 01:23:45 953.65
2024-11-20 01:23:46 953.65
2024-11-20 01:23:47 953.64
2024-11-20 01:23:48 953.62
2024-11-20 01:23:49 953.61
2024-11-20 01:23:50 953.58
2024-11-20 01:23:51 953.58
2024-11-20 01:23:52 953.58
2024-11-20 01:23:53 953.59
2024-11-20 01:23:54 953.60
2024-11-20 01:23:55 953.61
2024-11-20 01:23:56 953.62
2024-11-20 01:23:57 953.63
2024-11-20 01:23:58 953.65
2024-11-20 01:23:59 953.67
2024-11-20 01:24:00 953.70
2024-11-20 01:24:01 953.71
2024-11-20 01:24:02 953.73
2024-11-20 01:24:03 953.73
2024-11-20 01:24:04 953.75
2024-11-20 01:24:05 953.77
2024-11-20 01:24:06 953.80
2024-11-20 01:24:07 953.80
2024-11-20 01:24:08 953.81
2024-11-20 01:24:09 953.81
2024-11-20 01:24:10 953.81
2024-11-20 01:24:11 953.80
2024-11-20 01:24:12 953.77
2024-11-20 01:24:13 953.76
2024-11-20 01:24:14 953.73
2024-11-20 01:24:15 953.71
2024-11-20 01:24:16 953.69
2024-11-20 01:24:17 953.66
2024-11-20 01:24:18 953.64
2024-11-20 01:24:19 953.63
2024-11-20 01:24:20 953.62
2024-11-20 01:24:21 953.61
2024-11-20 01:24:22 953.62
2024-11-20 01:24:23 953.62
2024-11-20 01:24:24 953.62
2024-11-20 01:24:25 953.60
2024-11-20 01:24:26 953.59
2024-11-20 01:24:27 953.60
2024-11-20 01:24:28 953.61
2024-11-20 01:24:29 953.62
2024-11-20 01:24:30 953.62
2024-11-20 01:24:31 953.62
2024-11-20 01:24:32 953.61
2024-11-20 01:24:33 953.61
2024-11-20 01:24:34 953.62
2024-11-20 01:24:35 953.62
2024-11-20 01:24:36 953.62
2024-11-20 01:24:37 953.62
2024-11-20 01:24:38 953.63
2024-11-20 01:24:39 953.63
2024-11-20 01:24:40 953.64
2024-11-20 01:24:41 953.65
2024-11-20 01:24:42 953.65
2024-11-20 01:24:43 953.66
2024-11-20 01:24:44 953.66
2024-11-20 01:24:45 953.67
2024-11-20 01:24:46 953.67
2024-11-20 01:24:47 953.67
2024-11-20 01:24:48 953.67
2024-11-20 01:24:49 953.68
2024-11-20 01:24:50 953.67
2024-11-20 01:24:51 953.68
2024-11-20 01:24:52 953.67
2024-11-20 01:24:53 953.67
2024-11-20 01:24:54 953.66
2024-11-20 01:24:55 953.66
2024-11-20 01:24:56 953.65
2024-11-20 01:24:57 953.65
2024-11-20 01:24:58 953.65
2024-11-20 01:24:59 953.65
2024-11-20 01:25:00 953.65
2024-11-20 01:25:01 953.64
2024-11-20 01:25:02 953.65
2024-11-20 01:25:03 953.65
2024-11-20 01:25:04 953.65
2024-11-20 01:25:05 953.66
2024-11-20 01:25:06 953.66
2024-11-20 01:25:07 953.66
2024-11-20 01:25:08 953.67
2024-11-20 01:25:09 953.67
2024-11-20 01:25:10 953.66
2024-11-20 01:25:11 953.67
2024-11-20 01:25:12 953.66
2024-11-20 01:25:13 953.66
2024-11-20 01:25:14 953.65
2024-11-20 01:25:15 953.66
2024-11-20 01:25:16 953.65
2024-11-20 01:25:17 953.64
2024-11-20 01:25:18 953.63
2024-11-20 01:25:19 953.63
2024-11-20 01:25:20 953.62
2024-11-20 01:25:21 953.62
2024-11-20 01:25:22 953.63
2024-11-20 01:25:23 953.63
2024-11-20 01:25:24 953.62
2024-11-20 01:25:25 953.62
2024-11-20 01:25:26 953.63
2024-11-20 01:25:27 953.62
2024-11-20 01:25:28 953.62
2024-11-20 01:25:29 953.60
2024-11-20 01:25:30 953.59
2024-11-20 01:25:31 953.59
2024-11-20 01:25:32 953.59
2024-11-20 01:25:33 953.58
2024-11-20 01:25:34 953.56
2024-11-20 01:25:35 953.55
2024-11-20 01:25:36 953.57
2024-11-20 01:25:37 953.57
2024-11-20 01:25:38 953.56
2024-11-20 01:25:39 953.55
2024-11-20 01:25:40 953.53
2024-11-20 01:25:41 953.54
2024-11-20 01:25:42 953.54
2024-11-20 01:25:43 953.52
2024-11-20 01:25:44 953.53
2024-11-20 01:25:45 953.53
2024-11-20 01:25:46 953.52
2024-11-20 01:25:47 953.50
2024-11-20 01:25:48 953.54
2024-11-20 01:25:49 953.54
2024-11-20 01:25:50 953.54
2024-11-20 01:25:51 953.54
2024-11-20 01:25:52 953.55
2024-11-20 01:25:53 953.54
2024-11-20 01:25:54 953.54
2024-11-20 01:25:55 953.56
2024-11-20 01:25:56 953.58
2024-11-20 01:25:57 953.58
2024-11-20 01:25:58 953.58
2024-11-20 01:25:59 953.58
2024-11-20 01:26:00 953.59
2024-11-20 01:26:01 953.60
2024-11-20 01:26:02 953.61
2024-11-20 01:26:03 953.62
2024-11-20 01:26:04 953.62
2024-11-20 01:26:05 953.63
2024-11-20 01:26:06 953.64
2024-11-20 01:26:07 953.64
2024-11-20 01:26:08 953.64
2024-11-20 01:26:09 953.64
2024-11-20 01:26:10 953.64
2024-11-20 01:26:11 953.63
2024-11-20 01:26:12 953.64
2024-11-20 01:26:13 953.66
2024-11-20 01:26:14 953.66
2024-11-20 01:26:15 953.66
2024-11-20 01:26:16 953.66
2024-11-20 01:26:17 953.65
2024-11-20 01:26:18 953.65
2024-11-20 01:26:19 953.65
2024-11-20 01:26:20 953.64
2024-11-20 01:26:21 953.64
2024-11-20 01:26:22 953.64
2024-11-20 01:26:23 953.64
2024-11-20 01:26:24 953.65
2024-11-20 01:26:25 953.63
2024-11-20 01:26:26 953.62
2024-11-20 01:26:27 953.62
2024-11-20 01:26:28 953.63
2024-11-20 01:26:29 953.62
2024-11-20 01:26:30 953.62
2024-11-20 01:26:31 953.62
2024-11-20 01:26:32 953.62
2024-11-20 01:26:33 953.62
2024-11-20 01:26:34 953.62
2024-11-20 01:26:35 953.62
2024-11-20 01:26:36 953.62
2024-11-20 01:26:37 953.63
2024-11-20 01:26:38 953.64
2024-11-20 01:26:39 953.64
2024-11-20 01:26:40 953.64
2024-11-20 01:26:41 953.64
2024-11-20 01:26:42 953.65
2024-11-20 01:26:43 953.66
2024-11-20 01:26:44 953.65
2024-11-20 01:26:45 953.66
2024-11-20 01:26:46 953.67
2024-11-20 01:26:47 953.67
2024-11-20 01:26:48 953.68
2024-11-20 01:26:49 953.68
2024-11-20 01:26:50 953.69
2024-11-20 01:26:51 953.69
2024-11-20 01:26:52 953.70
2024-11-20 01:26:53 953.69
2024-11-20 01:26:54 953.70
2024-11-20 01:26:55 953.70
2024-11-20 01:26:56 953.71
2024-11-20 01:26:57 953.72
2024-11-20 01:26:58 953.71
2024-11-20 01:26:59 953.71
2024-11-20 01:27:00 953.72
2024-11-20 01:27:01 953.73
2024-11-20 01:27:02 953.72
2024-11-20 01:27:03 953.73
2024-11-20 01:27:04 953.73
2024-11-20 01:27:05 953.73
2024-11-20 01:27:06 953.73
2024-11-20 01:27:07 953.74
2024-11-20 01:27:08 953.75
2024-11-20 01:27:09 953.74
2024-11-20 01:27:10 953.74
2024-11-20 01:27:11 953.74
2024-11-20 01:27:12 953.75
2024-11-20 01:27:13 953.74
2024-11-20 01:27:14 953.74
2024-11-20 01:27:15 953.73
2024-11-20 01:27:16 953.75
2024-11-20 01:27:17 953.74
2024-11-20 01:27:18 953.74
2024-11-20 01:27:19 953.74
2024-11-20 01:27:20 953.74
2024-11-20 01:27:21 953.75
2024-11-20 01:27:22 953.75
2024-11-20 01:27:23 953.75
2024-11-20 01:27:24 953.74
2024-11-20 01:27:25 953.73
2024-11-20 01:27:26 953.73
2024-11-20 01:27:27 953.73
2024-11-20 01:27:28 953.74
2024-11-20 01:27:29 953.74
2024-11-20 01:27:30 953.73
2024-11-20 01:27:31 953.72
2024-11-20 01:27:32 953.71
2024-11-20 01:27:33 953.71
2024-11-20 01:27:34 953.72
2024-11-20 01:27:35 953.72
2024-11-20 01:27:36 953.72
2024-11-20 01:27:37 953.73
2024-11-20 01:27:38 953.72
2024-11-20 01:27:39 953.72
2024-11-20 01:27:40 953.73
2024-11-20 01:27:41 953.73
2024-11-20 01:27:42 953.74
2024-11-20 01:27:43 953.74
2024-11-20 01:27:44 953.74
2024-11-20 01:27:45 953.74
2024-11-20 01:27:46 953.75
2024-11-20 01:27:47 953.75
2024-11-20 01:27:48 953.75
2024-11-20 01:27:49 953.74
2024-11-20 01:27:50 953.75
2024-11-20 01:27:51 953.75
2024-11-20 01:27:52 953.76
2024-11-20 01:27:53 953.76
2024-11-20 01:27:54 953.75
2024-11-20 01:27:55 953.76
2024-11-20 01:27:56 953.75
2024-11-20 01:27:57 953.76
2024-11-20 01:27:58 953.76
2024-11-20 01:27:59 953.77
2024-11-20 01:28:00 953.77
2024-11-20 01:28:01 953.77
2024-11-20 01:28:02 953.76
2024-11-20 01:28:03 953.77
2024-11-20 01:28:04 953.77
2024-11-20 01:28:05 953.76
2024-11-20 01:28:06 953.76
2024-11-20 01:28:07 953.75
2024-11-20 01:28:08 953.76
2024-11-20 01:28:09 953.74
2024-11-20 01:28:10 953.74
2024-11-20 01:28:11 953.73
2024-11-20 01:28:12 953.73
2024-11-20 01:28:13 953.72
2024-11-20 01:28:14 953.71
2024-11-20 01:28:15 953.71
2024-11-20 01:28:16 953.70
2024-11-20 01:28:17 953.67
2024-11-20 01:28:18 953.67
2024-11-20 01:28:19 953.65
2024-11-20 01:28:20 953.65
2024-11-20 01:28:21 953.65
2024-11-20 01:28:22 953.65
2024-11-20 01:28:23 953.64
2024-11-20 01:28:24 953.64
2024-11-20 01:28:25 953.63
2024-11-20 01:28:26 953.64
2024-11-20 01:28:27 953.63
2024-11-20 01:28:28 953.63
2024-11-20 01:28:29 953.62
2024-11-20 01:28:30 953.61
2024-11-20 01:28:31 953.62
2024-11-20 01:28:32 953.62
2024-11-20 01:28:33 953.63
2024-11-20 01:28:34 953.63
2024-11-20 01:28:35 953.62
2024-11-20 01:28:36 953.62
2024-11-20 01:28:37 953.62
2024-11-20 01:28:38 953.62
2024-11-20 01:28:39 953.61
2024-11-20 01:28:40 953.60
2024-11-20 01:28:41 953.59
2024-11-20 01:28:42 953.58
2024-11-20 01:28:43 953.58
2024-11-20 01:28:44 953.59
2024-11-20 01:28:45 953.59
2024-11-20 01:28:46 953.59
2024-11-20 01:28:47 953.58
2024-11-20 01:28:48 953.58
2024-11-20 01:28:49 953.57
2024-11-20 01:28:50 953.58
2024-11-20 01:28:51 953.59
2024-11-20 01:28:52 953.59
2024-11-20 01:28:53 953.59
2024-11-20 01:28:54 953.59
2024-11-20 01:28:55 953.58
2024-11-20 01:28:56 953.59
2024-11-20 01:28:57 953.60
2024-11-20 01:28:58 953.60
2024-11-20 01:28:59 953.60
2024-11-20 01:29:00 953.59
2024-11-20 01:29:01 953.59
2024-11-20 01:29:02 953.59
2024-11-20 01:29:03 953.60
2024-11-20 01:29:04 953.61
2024-11-20 01:29:05 953.61
2024-11-20 01:29:06 953.62
2024-11-20 01:29:07 953.62
2024-11-20 01:29:08 953.62
2024-11-20 01:29:09 953.62
2024-11-20 01:29:10 953.63
2024-11-20 01:29:11 953.63
2024-11-20 01:29:12 953.63
2024-11-20 01:29:13 953.63
2024-11-20 01:29:14 953.64
2024-11-20 01:29:15 953.64
2024-11-20 01:29:16 953.64
2024-11-20 01:29:17 953.66
2024-11-20 01:29:18 953.65
2024-11-20 01:29:19 953.66
2024-11-20 01:29:20 953.65
2024-11-20 01:29:21 953.66
2024-11-20 01:29:22 953.66
2024-11-20 01:29:23 953.67
2024-11-20 01:29:24 953.67
2024-11-20 01:29:25 953.68
2024-11-20 01:29:26 953.67
2024-11-20 01:29:27 953.68
2024-11-20 01:29:28 953.68
2024-11-20 01:29:29 953.69
2024-11-20 01:29:30 953.70
2024-11-20 01:29:31 953.72
2024-11-20 01:29:32 953.71
2024-11-20 01:29:33 953.73
2024-11-20 01:29:34 953.73
2024-11-20 01:29:35 953.73
2024-11-20 01:29:36 953.74
2024-11-20 01:29:37 953.74
2024-11-20 01:29:38 953.75
2024-11-20 01:29:39 953.76
2024-11-20 01:29:40 953.75
2024-11-20 01:29:41 953.76
2024-11-20 01:29:42 953.77
2024-11-20 01:29:43 953.79
2024-11-20 01:29:44 953.80
2024-11-20 01:29:45 953.80
2024-11-20 01:29:46 953.81
2024-11-20 01:29:47 953.82
2024-11-20 01:29:48 953.82
2024-11-20 01:29:49 953.81
2024-11-20 01:29:50 953.78
2024-11-20 01:29:51 953.79
2024-11-20 01:29:52 953.81
2024-11-20 01:29:53 953.84
2024-11-20 01:29:54 953.86
2024-11-20 01:29:55 953.85
2024-11-20 01:29:56 953.86
2024-11-20 01:29:57 953.82
2024-11-20 01:29:58 953.76
2024-11-20 01:29:59 953.76
2024-11-20 01:30:00 953.76
2024-11-20 01:30:01 953.77
2024-11-20 01:30:02 953.77
2024-11-20 01:30:03 953.76
2024-11-20 01:30:04 953.75
2024-11-20 01:30:05 953.72
2024-11-20 01:30:06 953.72
2024-11-20 01:30:07 953.73
2024-11-20 01:30:08 953.72
2024-11-20 01:30:09 953.72
2024-11-20 01:30:10 953.73
2024-11-20 01:30:11 953.73
2024-11-20 01:30:12 953.72
2024-11-20 01:30:13 953.73
2024-11-20 01:30:14 953.72
2024-11-20 01:30:15 953.72
2024-11-20 01:30:16 953.72
2024-11-20 01:30:17 953.72
2024-11-20 01:30:18 953.72
2024-11-20 01:30:19 953.72
2024-11-20 01:30:20 953.72
2024-11-20 01:30:21 953.72
2024-11-20 01:30:22 953.71
2024-11-20 01:30:23 953.69
2024-11-20 01:30:24 953.67
2024-11-20 01:30:25 953.66
2024-11-20 01:30:26 953.64
2024-11-20 01:30:27 953.63
2024-11-20 01:30:28 953.62
2024-11-20 01:30:29 953.62
2024-11-20 01:30:30 953.62
2024-11-20 01:30:31 953.62
2024-11-20 01:30:32 953.62
2024-11-20 01:30:33 953.62
2024-11-20 01:30:34 953.63
2024-11-20 01:30:35 953.62
2024-11-20 01:30:36 953.62
2024-11-20 01:30:37 953.62
2024-11-20 01:30:38 953.62
2024-11-20 01:30:39 953.63
2024-11-20 01:30:40 953.62
2024-11-20 01:30:41 953.62
2024-11-20 01:30:42 953.61
2024-11-20 01:30:43 953.60
2024-11-20 01:30:44 953.60
2024-11-20 01:30:45 953.61
2024-11-20 01:30:46 953.60
2024-11-20 01:30:47 953.60
2024-11-20 01:30:48 953.60
2024-11-20 01:30:49 953.60
2024-11-20 01:30:50 953.59
2024-11-20 01:30:51 953.58
2024-11-20 01:30:52 953.58
2024-11-20 01:30:53 953.58
2024-11-20 01:30:54 953.59
2024-11-20 01:30:55 953.58
2024-11-20 01:30:56 953.57
2024-11-20 01:30:57 953.57
2024-11-20 01:30:58 953.58
2024-11-20 01:30:59 953.58
2024-11-20 01:31:00 953.58
2024-11-20 01:31:01 953.58
2024-11-20 01:31:02 953.58
2024-11-20 01:31:03 953.57
2024-11-20 01:31:04 953.59
2024-11-20 01:31:05 953.59
2024-11-20 01:31:06 953.59
2024-11-20 01:31:07 953.60
2024-11-20 01:31:08 953.59
2024-11-20 01:31:09 953.61
2024-11-20 01:31:10 953.62
2024-11-20 01:31:11 953.63
2024-11-20 01:31:12 953.65
2024-11-20 01:31:13 953.64
2024-11-20 01:31:14 953.62
2024-11-20 01:31:15 953.58
2024-11-20 01:31:16 953.54
2024-11-20 01:31:17 953.50
2024-11-20 01:31:18 953.49
2024-11-20 01:31:19 953.47
2024-11-20 01:31:20 953.47
2024-11-20 01:31:21 953.47
2024-11-20 01:31:22 953.47
2024-11-20 01:31:23 953.47
2024-11-20 01:31:24 953.48
2024-11-20 01:31:25 953.50
2024-11-20 01:31:26 953.52
2024-11-20 01:31:27 953.51
2024-11-20 01:31:28 953.53
2024-11-20 01:31:29 953.54
2024-11-20 01:31:30 953.55
2024-11-20 01:31:31 953.55
2024-11-20 01:31:32 953.56
2024-11-20 01:31:33 953.58
2024-11-20 01:31:34 953.57
2024-11-20 01:31:35 953.56
2024-11-20 01:31:36 953.55
2024-11-20 01:31:37 953.55
2024-11-20 01:31:38 953.54
2024-11-20 01:31:39 953.53
2024-11-20 01:31:40 953.52
2024-11-20 01:31:41 953.52
2024-11-20 01:31:42 953.53
2024-11-20 01:31:43 953.52
2024-11-20 01:31:44 953.55
2024-11-20 01:31:45 953.58
2024-11-20 01:31:46 953.61
2024-11-20 01:31:47 953.63
2024-11-20 01:31:48 953.65
2024-11-20 01:31:49 953.68
2024-11-20 01:31:50 953.69
2024-11-20 01:31:51 953.70
2024-11-20 01:31:52 953.70
2024-11-20 01:31:53 953.71
2024-11-20 01:31:54 953.71
2024-11-20 01:31:55 953.69
2024-11-20 01:31:56 953.69
2024-11-20 01:31:57 953.67
2024-11-20 01:31:58 953.68
2024-11-20 01:31:59 953.65
2024-11-20 01:32:00 953.62
2024-11-20 01:32:01 953.62
2024-11-20 01:32:02 953.63
2024-11-20 01:32:03 953.65
2024-11-20 01:32:04 953.65
2024-11-20 01:32:05 953.69
2024-11-20 01:32:06 953.71
2024-11-20 01:32:07 953.65
2024-11-20 01:32:08 953.58
2024-11-20 01:32:09 953.57
2024-11-20 01:32:10 953.56
2024-11-20 01:32:11 953.57
2024-11-20 01:32:12 953.58
2024-11-20 01:32:13 953.62
2024-11-20 01:32:14 953.65
2024-11-20 01:32:15 953.65
2024-11-20 01:32:16 953.62
2024-11-20 01:32:17 953.64
2024-11-20 01:32:18 953.69
2024-11-20 01:32:19 953.71
2024-11-20 01:32:20 953.66
2024-11-20 01:32:21 953.59
2024-11-20 01:32:22 953.59
2024-11-20 01:32:23 953.60
2024-11-20 01:32:24 953.59
2024-11-20 01:32:25 953.61
2024-11-20 01:32:26 953.59
2024-11-20 01:32:27 953.59
2024-11-20 01:32:28 953.57
2024-11-20 01:32:29 953.58
2024-11-20 01:32:30 953.58
2024-11-20 01:32:31 953.53
2024-11-20 01:32:32 953.52
2024-11-20 01:32:33 953.52
2024-11-20 01:32:34 953.52
2024-11-20 01:32:35 953.52
2024-11-20 01:32:36 953.52
2024-11-20 01:32:37 953.50
2024-11-20 01:32:38 953.47
2024-11-20 01:32:39 953.46
2024-11-20 01:32:40 953.45
2024-11-20 01:32:41 953.46
2024-11-20 01:32:42 953.44
2024-11-20 01:32:43 953.44
2024-11-20 01:32:44 953.43
2024-11-20 01:32:45 953.44
2024-11-20 01:32:46 953.43
2024-11-20 01:32:47 953.42
2024-11-20 01:32:48 953.42
2024-11-20 01:32:49 953.42
2024-11-20 01:32:50 953.41
2024-11-20 01:32:51 953.43
2024-11-20 01:32:52 953.43
2024-11-20 01:32:53 953.43
2024-11-20 01:32:54 953.38
2024-11-20 01:32:55 953.37
2024-11-20 01:32:56 953.38
2024-11-20 01:32:57 953.39
2024-11-20 01:32:58 953.41
2024-11-20 01:32:59 953.40
2024-11-20 01:33:00 953.41
2024-11-20 01:33:01 953.40
2024-11-20 01:33:02 953.41
2024-11-20 01:33:03 953.39
2024-11-20 01:33:04 953.38
2024-11-20 01:33:05 953.39
2024-11-20 01:33:06 953.35
2024-11-20 01:33:07 953.36
2024-11-20 01:33:08 953.36
2024-11-20 01:33:09 953.38
2024-11-20 01:33:10 953.38
2024-11-20 01:33:11 953.38
2024-11-20 01:33:12 953.38
2024-11-20 01:33:13 953.40
2024-11-20 01:33:14 953.39
2024-11-20 01:33:15 953.38
2024-11-20 01:33:16 953.36
2024-11-20 01:33:17 953.36
2024-11-20 01:33:18 953.36
2024-11-20 01:33:19 953.35
2024-11-20 01:33:20 953.35
2024-11-20 01:33:21 953.36
2024-11-20 01:33:22 953.35
2024-11-20 01:33:23 953.35
2024-11-20 01:33:24 953.35
2024-11-20 01:33:25 953.34
2024-11-20 01:33:26 953.33
2024-11-20 01:33:27 953.33
2024-11-20 01:33:28 953.33
2024-11-20 01:33:29 953.33
2024-11-20 01:33:30 953.34
2024-11-20 01:33:31 953.33
2024-11-20 01:33:32 953.34
2024-11-20 01:33:33 953.34
2024-11-20 01:33:34 953.35
2024-11-20 01:33:35 953.34
2024-11-20 01:33:36 953.34
2024-11-20 01:33:37 953.35
2024-11-20 01:33:38 953.34
2024-11-20 01:33:39 953.34
2024-11-20 01:33:40 953.35
2024-11-20 01:33:41 953.34
2024-11-20 01:33:42 953.35
2024-11-20 01:33:43 953.37
2024-11-20 01:33:44 953.37
2024-11-20 01:33:45 953.38
2024-11-20 01:33:46 953.37
2024-11-20 01:33:47 953.36
2024-11-20 01:33:48 953.38
2024-11-20 01:33:49 953.38
2024-11-20 01:33:50 953.39
2024-11-20 01:33:51 953.39
2024-11-20 01:33:52 953.39
2024-11-20 01:33:53 953.40
2024-11-20 01:33:54 953.40
2024-11-20 01:33:55 953.40
2024-11-20 01:33:56 953.39
2024-11-20 01:33:57 953.40
2024-11-20 01:33:58 953.40
2024-11-20 01:33:59 953.39
2024-11-20 01:34:00 953.41
2024-11-20 01:34:01 953.40
2024-11-20 01:34:02 953.40
2024-11-20 01:34:03 953.41
2024-11-20 01:34:04 953.42
2024-11-20 01:34:05 953.43
2024-11-20 01:34:06 953.44
2024-11-20 01:34:07 953.44
2024-11-20 01:34:08 953.44
2024-11-20 01:34:09 953.44
2024-11-20 01:34:10 953.45
2024-11-20 01:34:11 953.44
2024-11-20 01:34:12 953.46
2024-11-20 01:34:13 953.45
2024-11-20 01:34:14 953.46
2024-11-20 01:34:15 953.45
2024-11-20 01:34:16 953.45
2024-11-20 01:34:17 953.46
2024-11-20 01:34:18 953.45
2024-11-20 01:34:19 953.46
2024-11-20 01:34:20 953.44
2024-11-20 01:34:21 953.46
2024-11-20 01:34:22 953.45
2024-11-20 01:34:23 953.45
2024-11-20 01:34:24 953.45
2024-11-20 01:34:25 953.45
2024-11-20 01:34:26 953.46
2024-11-20 01:34:27 953.45
2024-11-20 01:34:28 953.46
2024-11-20 01:34:29 953.46
2024-11-20 01:34:30 953.49
2024-11-20 01:34:31 953.50
2024-11-20 01:34:32 953.50
2024-11-20 01:34:33 953.52
2024-11-20 01:34:34 953.52
2024-11-20 01:34:35 953.52
2024-11-20 01:34:36 953.52
2024-11-20 01:34:37 953.53
2024-11-20 01:34:38 953.52
2024-11-20 01:34:39 953.52
2024-11-20 01:34:40 953.52
2024-11-20 01:34:41 953.54
2024-11-20 01:34:42 953.54
2024-11-20 01:34:43 953.54
2024-11-20 01:34:44 953.54
2024-11-20 01:34:45 953.54
2024-11-20 01:34:46 953.53
2024-11-20 01:34:47 953.53
2024-11-20 01:34:48 953.54
2024-11-20 01:34:49 953.54
2024-11-20 01:34:50 953.56
2024-11-20 01:34:51 953.56
2024-11-20 01:34:52 953.57
2024-11-20 01:34:53 953.57
2024-11-20 01:34:54 953.57
2024-11-20 01:34:55 953.57
2024-11-20 01:34:56 953.58
2024-11-20 01:34:57 953.57
2024-11-20 01:34:58 953.57
2024-11-20 01:34:59 953.56
2024-11-20 01:35:00 953.55
2024-11-20 01:35:01 953.55
2024-11-20 01:35:02 953.56
2024-11-20 01:35:03 953.55
2024-11-20 01:35:04 953.54
2024-11-20 01:35:05 953.54
2024-11-20 01:35:06 953.55
2024-11-20 01:35:07 953.56
2024-11-20 01:35:08 953.55
2024-11-20 01:35:09 953.57
2024-11-20 01:35:10 953.57
2024-11-20 01:35:11 953.57
2024-11-20 01:35:12 953.57
2024-11-20 01:35:13 953.56
2024-11-20 01:35:14 953.56
2024-11-20 01:35:15 953.56
2024-11-20 01:35:16 953.56
2024-11-20 01:35:17 953.56
2024-11-20 01:35:18 953.55
2024-11-20 01:35:19 953.54
2024-11-20 01:35:20 953.55
2024-11-20 01:35:21 953.55
2024-11-20 01:35:22 953.54
2024-11-20 01:35:23 953.53
2024-11-20 01:35:24 953.54
2024-11-20 01:35:25 953.54
2024-11-20 01:35:26 953.54
2024-11-20 01:35:27 953.53
2024-11-20 01:35:28 953.56
2024-11-20 01:35:29 953.55
2024-11-20 01:35:30 953.55
2024-11-20 01:35:31 953.54
2024-11-20 01:35:32 953.55
2024-11-20 01:35:33 953.55
2024-11-20 01:35:34 953.54
2024-11-20 01:35:35 953.53
2024-11-20 01:35:36 953.53
2024-11-20 01:35:37 953.53
2024-11-20 01:35:38 953.53
2024-11-20 01:35:39 953.52
2024-11-20 01:35:40 953.52
2024-11-20 01:35:41 953.52
2024-11-20 01:35:42 953.52
2024-11-20 01:35:43 953.53
2024-11-20 01:35:44 953.52
2024-11-20 01:35:45 953.52
2024-11-20 01:35:46 953.52
2024-11-20 01:35:47 953.51
2024-11-20 01:35:48 953.52
2024-11-20 01:35:49 953.51
2024-11-20 01:35:50 953.52
2024-11-20 01:35:51 953.52
2024-11-20 01:35:52 953.51
2024-11-20 01:35:53 953.52
2024-11-20 01:35:54 953.51
2024-11-20 01:35:55 953.50
2024-11-20 01:35:56 953.51
2024-11-20 01:35:57 953.50
2024-11-20 01:35:58 953.50
2024-11-20 01:35:59 953.51
2024-11-20 01:36:00 953.50
2024-11-20 01:36:01 953.49
2024-11-20 01:36:02 953.50
2024-11-20 01:36:03 953.49
2024-11-20 01:36:04 953.49
2024-11-20 01:36:05 953.49
2024-11-20 01:36:06 953.49
2024-11-20 01:36:07 953.50
2024-11-20 01:36:08 953.49
2024-11-20 01:36:09 953.50
2024-11-20 01:36:10 953.51
2024-11-20 01:36:11 953.51
2024-11-20 01:36:12 953.50
2024-11-20 01:36:13 953.49
2024-11-20 01:36:14 953.48
2024-11-20 01:36:15 953.47
2024-11-20 01:36:16 953.48
2024-11-20 01:36:17 953.47
2024-11-20 01:36:18 953.47
2024-11-20 01:36:19 953.46
2024-11-20 01:36:20 953.47
2024-11-20 01:36:21 953.46
2024-11-20 01:36:22 953.45
2024-11-20 01:36:23 953.47
2024-11-20 01:36:24 953.47
2024-11-20 01:36:25 953.48
2024-11-20 01:36:26 953.50
2024-11-20 01:36:27 953.50
2024-11-20 01:36:28 953.51
2024-11-20 01:36:29 953.50
2024-11-20 01:36:30 953.52
2024-11-20 01:36:31 953.52
2024-11-20 01:36:32 953.52
2024-11-20 01:36:33 953.52
2024-11-20 01:36:34 953.52
2024-11-20 01:36:35 953.52
2024-11-20 01:36:36 953.52
2024-11-20 01:36:37 953.52
2024-11-20 01:36:38 953.52
2024-11-20 01:36:39 953.52
2024-11-20 01:36:40 953.53
2024-11-20 01:36:41 953.53
2024-11-20 01:36:42 953.55
2024-11-20 01:36:43 953.55
2024-11-20 01:36:44 953.55
2024-11-20 01:36:45 953.56
2024-11-20 01:36:46 953.57
2024-11-20 01:36:47 953.56
2024-11-20 01:36:48 953.55
2024-11-20 01:36:49 953.56
2024-11-20 01:36:50 953.57
2024-11-20 01:36:51 953.57
2024-11-20 01:36:52 953.57
2024-11-20 01:36:53 953.57
2024-11-20 01:36:54 953.58
2024-11-20 01:36:55 953.58
2024-11-20 01:36:56 953.59
2024-11-20 01:36:57 953.59
2024-11-20 01:36:58 953.59
2024-11-20 01:36:59 953.58
2024-11-20 01:37:00 953.58
2024-11-20 01:37:01 953.59
2024-11-20 01:37:02 953.59
2024-11-20 01:37:03 953.58
2024-11-20 01:37:04 953.57
2024-11-20 01:37:05 953.57
2024-11-20 01:37:06 953.57
2024-11-20 01:37:07 953.58
2024-11-20 01:37:08 953.59
2024-11-20 01:37:09 953.60
2024-11-20 01:37:10 953.60
2024-11-20 01:37:11 953.61
2024-11-20 01:37:12 953.62
2024-11-20 01:37:13 953.61
2024-11-20 01:37:14 953.62
2024-11-20 01:37:15 953.62
2024-11-20 01:37:16 953.63
2024-11-20 01:37:17 953.64
2024-11-20 01:37:18 953.64
2024-11-20 01:37:19 953.64
2024-11-20 01:37:20 953.64
2024-11-20 01:37:21 953.63
2024-11-20 01:37:22 953.62
2024-11-20 01:37:23 953.63
2024-11-20 01:37:24 953.62
2024-11-20 01:37:25 953.62
2024-11-20 01:37:26 953.61
2024-11-20 01:37:27 953.61
2024-11-20 01:37:28 953.62
2024-11-20 01:37:29 953.62
2024-11-20 01:37:30 953.62
2024-11-20 01:37:31 953.63
2024-11-20 01:37:32 953.63
2024-11-20 01:37:33 953.63
2024-11-20 01:37:34 953.62
2024-11-20 01:37:35 953.62
2024-11-20 01:37:36 953.62
2024-11-20 01:37:37 953.63
2024-11-20 01:37:38 953.62
2024-11-20 01:37:39 953.62
2024-11-20 01:37:40 953.62
2024-11-20 01:37:41 953.63
2024-11-20 01:37:42 953.63
2024-11-20 01:37:43 953.63
2024-11-20 01:37:44 953.63
2024-11-20 01:37:45 953.63
2024-11-20 01:37:46 953.65
2024-11-20 01:37:47 953.65
2024-11-20 01:37:48 953.65
2024-11-20 01:37:49 953.65
2024-11-20 01:37:50 953.63
2024-11-20 01:37:51 953.62
2024-11-20 01:37:52 953.62
2024-11-20 01:37:53 953.61
2024-11-20 01:37:54 953.61
2024-11-20 01:37:55 953.61
2024-11-20 01:37:56 953.61
2024-11-20 01:37:57 953.61
2024-11-20 01:37:58 953.61
2024-11-20 01:37:59 953.62
2024-11-20 01:38:00 953.62
2024-11-20 01:38:01 953.62
2024-11-20 01:38:02 953.61
2024-11-20 01:38:03 953.62
2024-11-20 01:38:04 953.61
2024-11-20 01:38:05 953.62
2024-11-20 01:38:06 953.62
2024-11-20 01:38:07 953.63
2024-11-20 01:38:08 953.63
2024-11-20 01:38:09 953.63
2024-11-20 01:38:10 953.62
2024-11-20 01:38:11 953.61
2024-11-20 01:38:12 953.60
2024-11-20 01:38:13 953.57
2024-11-20 01:38:14 953.56
2024-11-20 01:38:15 953.54
2024-11-20 01:38:16 953.55
2024-11-20 01:38:17 953.55
2024-11-20 01:38:18 953.51
2024-11-20 01:38:19 953.49
2024-11-20 01:38:20 953.48
2024-11-20 01:38:21 953.43
2024-11-20 01:38:22 953.42
2024-11-20 01:38:23 953.39
2024-11-20 01:38:24 953.37
2024-11-20 01:38:25 953.35
2024-11-20 01:38:26 953.34
2024-11-20 01:38:27 953.30
2024-11-20 01:38:28 953.34
2024-11-20 01:38:29 953.40
2024-11-20 01:38:30 953.46
2024-11-20 01:38:31 953.47
2024-11-20 01:38:32 953.43
2024-11-20 01:38:33 953.36
2024-11-20 01:38:34 953.49
2024-11-20 01:38:35 953.46
2024-11-20 01:38:36 953.45
2024-11-20 01:38:37 953.50
2024-11-20 01:38:38 953.49
2024-11-20 01:38:39 953.51
2024-11-20 01:38:40 953.50
2024-11-20 01:38:41 953.52
2024-11-20 01:38:42 953.52
2024-11-20 01:38:43 953.56
2024-11-20 01:38:44 953.57
2024-11-20 01:38:45 953.56
2024-11-20 01:38:46 953.56
2024-11-20 01:38:47 953.55
2024-11-20 01:38:48 953.55
2024-11-20 01:38:49 953.56
2024-11-20 01:38:50 953.57
2024-11-20 01:38:51 953.58
2024-11-20 01:38:52 953.56
2024-11-20 01:38:53 953.55
2024-11-20 01:38:54 953.56
2024-11-20 01:38:55 953.56
2024-11-20 01:38:56 953.56
2024-11-20 01:38:57 953.55
2024-11-20 01:38:58 953.54
2024-11-20 01:38:59 953.53
2024-11-20 01:39:00 953.53
2024-11-20 01:39:01 953.52
2024-11-20 01:39:02 953.49
2024-11-20 01:39:03 953.50
2024-11-20 01:39:04 953.47
2024-11-20 01:39:05 953.47
2024-11-20 01:39:06 953.48
2024-11-20 01:39:07 953.47
2024-11-20 01:39:08 953.47
2024-11-20 01:39:09 953.45
2024-11-20 01:39:10 953.46
2024-11-20 01:39:11 953.45
2024-11-20 01:39:12 953.46
2024-11-20 01:39:13 953.46
2024-11-20 01:39:14 953.46
2024-11-20 01:39:15 953.47
2024-11-20 01:39:16 953.47
2024-11-20 01:39:17 953.48
2024-11-20 01:39:18 953.48
2024-11-20 01:39:19 953.49
2024-11-20 01:39:20 953.52
2024-11-20 01:39:21 953.52
2024-11-20 01:39:22 953.52
2024-11-20 01:39:23 953.54
2024-11-20 01:39:24 953.55
2024-11-20 01:39:25 953.52
2024-11-20 01:39:26 953.52
2024-11-20 01:39:27 953.53
2024-11-20 01:39:28 953.53
2024-11-20 01:39:29 953.56
2024-11-20 01:39:30 953.56
2024-11-20 01:39:31 953.55
2024-11-20 01:39:32 953.56
2024-11-20 01:39:33 953.54
2024-11-20 01:39:34 953.53
2024-11-20 01:39:35 953.54
2024-11-20 01:39:36 953.56
2024-11-20 01:39:37 953.52
2024-11-20 01:39:38 953.52
2024-11-20 01:39:39 953.52
2024-11-20 01:39:40 953.54
2024-11-20 01:39:41 953.52
2024-11-20 01:39:42 953.52
2024-11-20 01:39:43 953.49
2024-11-20 01:39:44 953.48
2024-11-20 01:39:45 953.47
2024-11-20 01:39:46 953.47
2024-11-20 01:39:47 953.47
2024-11-20 01:39:48 953.47
2024-11-20 01:39:49 953.45
2024-11-20 01:39:50 953.46
2024-11-20 01:39:51 953.44
2024-11-20 01:39:52 953.43
2024-11-20 01:39:53 953.45
2024-11-20 01:39:54 953.47
2024-11-20 01:39:55 953.45
2024-11-20 01:39:56 953.45
2024-11-20 01:39:57 953.47
2024-11-20 01:39:58 953.47
2024-11-20 01:39:59 953.47
2024-11-20 01:40:00 953.50
2024-11-20 01:40:01 953.49
2024-11-20 01:40:02 953.49
2024-11-20 01:40:03 953.48
2024-11-20 01:40:04 953.50
2024-11-20 01:40:05 953.47
2024-11-20 01:40:06 953.46
2024-11-20 01:40:07 953.46
2024-11-20 01:40:08 953.42
2024-11-20 01:40:09 953.41
2024-11-20 01:40:10 953.37
2024-11-20 01:40:11 953.36
2024-11-20 01:40:12 953.34
2024-11-20 01:40:13 953.33
2024-11-20 01:40:14 953.33
2024-11-20 01:40:15 953.33
2024-11-20 01:40:16 953.32
2024-11-20 01:40:17 953.33
2024-11-20 01:40:18 953.34
2024-11-20 01:40:19 953.35
2024-11-20 01:40:20 953.35
2024-11-20 01:40:21 953.35
2024-11-20 01:40:22 953.36
2024-11-20 01:40:23 953.35
2024-11-20 01:40:24 953.37
2024-11-20 01:40:25 953.37
2024-11-20 01:40:26 953.38
2024-11-20 01:40:27 953.38
2024-11-20 01:40:28 953.38
2024-11-20 01:40:29 953.39
2024-11-20 01:40:30 953.37
2024-11-20 01:40:31 953.38
2024-11-20 01:40:32 953.39
2024-11-20 01:40:33 953.39
2024-11-20 01:40:34 953.40
2024-11-20 01:40:35 953.40
2024-11-20 01:40:36 953.40
2024-11-20 01:40:37 953.40
2024-11-20 01:40:38 953.40
2024-11-20 01:40:39 953.42
2024-11-20 01:40:40 953.41
2024-11-20 01:40:41 953.43
2024-11-20 01:40:42 953.42
2024-11-20 01:40:43 953.44
2024-11-20 01:40:44 953.42
2024-11-20 01:40:45 953.43
2024-11-20 01:40:46 953.42
2024-11-20 01:40:47 953.43
2024-11-20 01:40:48 953.42
2024-11-20 01:40:49 953.44
2024-11-20 01:40:50 953.43
2024-11-20 01:40:51 953.43
2024-11-20 01:40:52 953.43
2024-11-20 01:40:53 953.43
2024-11-20 01:40:54 953.43
2024-11-20 01:40:55 953.44
2024-11-20 01:40:56 953.43
2024-11-20 01:40:57 953.43
2024-11-20 01:40:58 953.41
2024-11-20 01:40:59 953.41
2024-11-20 01:41:00 953.40
2024-11-20 01:41:01 953.40
2024-11-20 01:41:02 953.39
2024-11-20 01:41:03 953.39
2024-11-20 01:41:04 953.40
2024-11-20 01:41:05 953.39
2024-11-20 01:41:06 953.40
2024-11-20 01:41:07 953.39
2024-11-20 01:41:08 953.39
2024-11-20 01:41:09 953.38
2024-11-20 01:41:10 953.39
2024-11-20 01:41:11 953.39
2024-11-20 01:41:12 953.40
2024-11-20 01:41:13 953.41
2024-11-20 01:41:14 953.41
2024-11-20 01:41:15 953.42
2024-11-20 01:41:16 953.42
2024-11-20 01:41:17 953.42
2024-11-20 01:41:18 953.42
2024-11-20 01:41:19 953.43
2024-11-20 01:41:20 953.42
2024-11-20 01:41:21 953.44
2024-11-20 01:41:22 953.43
2024-11-20 01:41:23 953.45
2024-11-20 01:41:24 953.44
2024-11-20 01:41:25 953.45
2024-11-20 01:41:26 953.44
2024-11-20 01:41:27 953.45
2024-11-20 01:41:28 953.44
2024-11-20 01:41:29 953.44
2024-11-20 01:41:30 953.44
2024-11-20 01:41:31 953.45
2024-11-20 01:41:32 953.45
2024-11-20 01:41:33 953.46
2024-11-20 01:41:34 953.48
2024-11-20 01:41:35 953.48
2024-11-20 01:41:36 953.47
2024-11-20 01:41:37 953.47
2024-11-20 01:41:38 953.47
2024-11-20 01:41:39 953.43
2024-11-20 01:41:40 953.41
2024-11-20 01:41:41 953.43
2024-11-20 01:41:42 953.41
2024-11-20 01:41:43 953.41
2024-11-20 01:41:44 953.37
2024-11-20 01:41:45 953.35
2024-11-20 01:41:46 953.38
2024-11-20 01:41:47 953.40
2024-11-20 01:41:48 953.44
2024-11-20 01:41:49 953.47
2024-11-20 01:41:50 953.52
2024-11-20 01:41:51 953.54
2024-11-20 01:41:52 953.55
2024-11-20 01:41:53 953.60
2024-11-20 01:41:54 953.59
2024-11-20 01:41:55 953.59
2024-11-20 01:41:56 953.60
2024-11-20 01:41:57 953.61
2024-11-20 01:41:58 953.56
2024-11-20 01:41:59 953.54
2024-11-20 01:42:00 953.55
2024-11-20 01:42:01 953.54
2024-11-20 01:42:02 953.53
2024-11-20 01:42:03 953.50
2024-11-20 01:42:04 953.39
2024-11-20 01:42:05 953.26
2024-11-20 01:42:06 953.20
2024-11-20 01:42:07 953.20
2024-11-20 01:42:08 953.24
2024-11-20 01:42:09 953.29
2024-11-20 01:42:10 953.32
2024-11-20 01:42:11 953.33
2024-11-20 01:42:12 953.34
2024-11-20 01:42:13 953.36
2024-11-20 01:42:14 953.37
2024-11-20 01:42:15 953.37
2024-11-20 01:42:16 953.34
2024-11-20 01:42:17 953.30
2024-11-20 01:42:18 953.32
2024-11-20 01:42:19 953.34
2024-11-20 01:42:20 953.33
2024-11-20 01:42:21 953.31
2024-11-20 01:42:22 953.28
2024-11-20 01:42:23 953.29
2024-11-20 01:42:24 953.25
2024-11-20 01:42:25 953.20
2024-11-20 01:42:26 953.24
2024-11-20 01:42:27 953.28
2024-11-20 01:42:28 953.26
2024-11-20 01:42:29 953.27
2024-11-20 01:42:30 953.26
2024-11-20 01:42:31 953.24
2024-11-20 01:42:32 953.24
2024-11-20 01:42:33 953.26
2024-11-20 01:42:34 953.29
2024-11-20 01:42:35 953.33
2024-11-20 01:42:36 953.35
2024-11-20 01:42:37 953.36
2024-11-20 01:42:38 953.35
2024-11-20 01:42:39 953.34
2024-11-20 01:42:40 953.37
2024-11-20 01:42:41 953.40
2024-11-20 01:42:42 953.39
2024-11-20 01:42:43 953.41
2024-11-20 01:42:44 953.41
2024-11-20 01:42:45 953.41
2024-11-20 01:42:46 953.38
2024-11-20 01:42:47 953.38
2024-11-20 01:42:48 953.37
2024-11-20 01:42:49 953.36
2024-11-20 01:42:50 953.35
2024-11-20 01:42:51 953.34
2024-11-20 01:42:52 953.34
2024-11-20 01:42:53 953.34
2024-11-20 01:42:54 953.34
2024-11-20 01:42:55 953.32
2024-11-20 01:42:56 953.30
2024-11-20 01:42:57 953.31
2024-11-20 01:42:58 953.31
2024-11-20 01:42:59 953.31
2024-11-20 01:43:00 953.32
2024-11-20 01:43:01 953.32
2024-11-20 01:43:02 953.33
2024-11-20 01:43:03 953.32
2024-11-20 01:43:04 953.32
2024-11-20 01:43:05 953.33
2024-11-20 01:43:06 953.32
2024-11-20 01:43:07 953.32
2024-11-20 01:43:08 953.33
2024-11-20 01:43:09 953.32
2024-11-20 01:43:10 953.32
2024-11-20 01:43:11 953.33
2024-11-20 01:43:12 953.33
2024-11-20 01:43:13 953.32
2024-11-20 01:43:14 953.32
2024-11-20 01:43:15 953.31
2024-11-20 01:43:16 953.31
2024-11-20 01:43:17 953.30
2024-11-20 01:43:18 953.31
2024-11-20 01:43:19 953.30
2024-11-20 01:43:20 953.31
2024-11-20 01:43:21 953.31
2024-11-20 01:43:22 953.31
2024-11-20 01:43:23 953.30
2024-11-20 01:43:24 953.30
2024-11-20 01:43:25 953.32
2024-11-20 01:43:26 953.32
2024-11-20 01:43:27 953.32
2024-11-20 01:43:28 953.33
2024-11-20 01:43:29 953.34
2024-11-20 01:43:30 953.33
2024-11-20 01:43:31 953.33
2024-11-20 01:43:32 953.34
2024-11-20 01:43:33 953.33
2024-11-20 01:43:34 953.33
2024-11-20 01:43:35 953.33
2024-11-20 01:43:36 953.33
2024-11-20 01:43:37 953.33
2024-11-20 01:43:38 953.32
2024-11-20 01:43:39 953.33
2024-11-20 01:43:40 953.31
2024-11-20 01:43:41 953.30
2024-11-20 01:43:42 953.30
2024-11-20 01:43:43 953.29
2024-11-20 01:43:44 953.29
2024-11-20 01:43:45 953.29
2024-11-20 01:43:46 953.29
2024-11-20 01:43:47 953.28
2024-11-20 01:43:48 953.27
2024-11-20 01:43:49 953.26
2024-11-20 01:43:50 953.24
2024-11-20 01:43:51 953.23
2024-11-20 01:43:52 953.23
2024-11-20 01:43:53 953.23
2024-11-20 01:43:54 953.22
2024-11-20 01:43:55 953.22
2024-11-20 01:43:56 953.23
2024-11-20 01:43:57 953.22
2024-11-20 01:43:58 953.22
2024-11-20 01:43:59 953.23
2024-11-20 01:44:00 953.22
2024-11-20 01:44:01 953.22
2024-11-20 01:44:02 953.22
2024-11-20 01:44:03 953.22
2024-11-20 01:44:04 953.22
2024-11-20 01:44:05 953.23
2024-11-20 01:44:06 953.22
2024-11-20 01:44:07 953.23
2024-11-20 01:44:08 953.23
2024-11-20 01:44:09 953.23
2024-11-20 01:44:10 953.23
2024-11-20 01:44:11 953.23
2024-11-20 01:44:12 953.24
2024-11-20 01:44:13 953.25
2024-11-20 01:44:14 953.25
2024-11-20 01:44:15 953.24
2024-11-20 01:44:16 953.25
2024-11-20 01:44:17 953.24
2024-11-20 01:44:18 953.24
2024-11-20 01:44:19 953.23
2024-11-20 01:44:20 953.23
2024-11-20 01:44:21 953.22
2024-11-20 01:44:22 953.21
2024-11-20 01:44:23 953.22
2024-11-20 01:44:24 953.21
2024-11-20 01:44:25 953.21
2024-11-20 01:44:26 953.22
2024-11-20 01:44:27 953.21
2024-11-20 01:44:28 953.22
2024-11-20 01:44:29 953.22
2024-11-20 01:44:30 953.24
2024-11-20 01:44:31 953.23
2024-11-20 01:44:32 953.26
2024-11-20 01:44:33 953.27
2024-11-20 01:44:34 953.29
2024-11-20 01:44:35 953.29
2024-11-20 01:44:36 953.31
2024-11-20 01:44:37 953.33
2024-11-20 01:44:38 953.32
2024-11-20 01:44:39 953.34
2024-11-20 01:44:40 953.35
2024-11-20 01:44:41 953.35
2024-11-20 01:44:42 953.34
2024-11-20 01:44:43 953.36
2024-11-20 01:44:44 953.35
2024-11-20 01:44:45 953.32
2024-11-20 01:44:46 953.31
2024-11-20 01:44:47 953.30
2024-11-20 01:44:48 953.29
2024-11-20 01:44:49 953.31
2024-11-20 01:44:50 953.32
2024-11-20 01:44:51 953.34
2024-11-20 01:44:52 953.34
2024-11-20 01:44:53 953.35
2024-11-20 01:44:54 953.37
2024-11-20 01:44:55 953.29
2024-11-20 01:44:56 953.26
2024-11-20 01:44:57 953.23
2024-11-20 01:44:58 953.12
2024-11-20 01:44:59 953.02
2024-11-20 01:45:00 953.09
2024-11-20 01:45:01 953.13
2024-11-20 01:45:02 953.13
2024-11-20 01:45:03 953.09
2024-11-20 01:45:04 953.12
2024-11-20 01:45:05 953.20
2024-11-20 01:45:06 953.19
2024-11-20 01:45:07 953.11
2024-11-20 01:45:08 953.13
2024-11-20 01:45:09 953.13
2024-11-20 01:45:10 953.13
2024-11-20 01:45:11 953.13
2024-11-20 01:45:12 953.11
2024-11-20 01:45:13 953.14
2024-11-20 01:45:14 953.13
2024-11-20 01:45:15 953.14
2024-11-20 01:45:16 953.16
2024-11-20 01:45:17 953.17
2024-11-20 01:45:18 953.19
2024-11-20 01:45:19 953.19
2024-11-20 01:45:20 953.19
2024-11-20 01:45:21 953.17
2024-11-20 01:45:22 953.18
2024-11-20 01:45:23 953.20
2024-11-20 01:45:24 953.20
2024-11-20 01:45:25 953.21
2024-11-20 01:45:26 953.18
2024-11-20 01:45:27 953.19
2024-11-20 01:45:28 953.19
2024-11-20 01:45:29 953.20
2024-11-20 01:45:30 953.19
2024-11-20 01:45:31 953.20
2024-11-20 01:45:32 953.21
2024-11-20 01:45:33 953.20
2024-11-20 01:45:34 953.19
2024-11-20 01:45:35 953.20
2024-11-20 01:45:36 953.20
2024-11-20 01:45:37 953.20
2024-11-20 01:45:38 953.22
2024-11-20 01:45:39 953.22
2024-11-20 01:45:40 953.18
2024-11-20 01:45:41 953.18
2024-11-20 01:45:42 953.18
2024-11-20 01:45:43 953.20
2024-11-20 01:45:44 953.20
2024-11-20 01:45:45 953.20
2024-11-20 01:45:46 953.21
2024-11-20 01:45:47 953.20
2024-11-20 01:45:48 953.18
2024-11-20 01:45:49 953.16
2024-11-20 01:45:50 953.15
2024-11-20 01:45:51 953.15
2024-11-20 01:45:52 953.14
2024-11-20 01:45:53 953.13
2024-11-20 01:45:54 953.13
2024-11-20 01:45:55 953.13
2024-11-20 01:45:56 953.12
2024-11-20 01:45:57 953.12
2024-11-20 01:45:58 953.10
2024-11-20 01:45:59 953.11
2024-11-20 01:46:00 953.11
2024-11-20 01:46:01 953.11
2024-11-20 01:46:02 953.11
2024-11-20 01:46:03 953.12
2024-11-20 01:46:04 953.09
2024-11-20 01:46:05 953.07
2024-11-20 01:46:06 953.07
2024-11-20 01:46:07 953.10
2024-11-20 01:46:08 953.12
2024-11-20 01:46:09 953.14
2024-11-20 01:46:10 953.15
2024-11-20 01:46:11 953.17
2024-11-20 01:46:12 953.17
2024-11-20 01:46:13 953.17
2024-11-20 01:46:14 953.18
2024-11-20 01:46:15 953.17
2024-11-20 01:46:16 953.16
2024-11-20 01:46:17 953.15
2024-11-20 01:46:18 953.15
2024-11-20 01:46:19 953.15
2024-11-20 01:46:20 953.16
2024-11-20 01:46:21 953.16
2024-11-20 01:46:22 953.16
2024-11-20 01:46:23 953.16
2024-11-20 01:46:24 953.17
2024-11-20 01:46:25 953.16
2024-11-20 01:46:26 953.16
2024-11-20 01:46:27 953.16
2024-11-20 01:46:28 953.16
2024-11-20 01:46:29 953.17
2024-11-20 01:46:30 953.16
2024-11-20 01:46:31 953.17
2024-11-20 01:46:32 953.16
2024-11-20 01:46:33 953.17
2024-11-20 01:46:34 953.16
2024-11-20 01:46:35 953.17
2024-11-20 01:46:36 953.16
2024-11-20 01:46:37 953.16
2024-11-20 01:46:38 953.16
2024-11-20 01:46:39 953.16
2024-11-20 01:46:40 953.16
2024-11-20 01:46:41 953.16
2024-11-20 01:46:42 953.16
2024-11-20 01:46:43 953.15
2024-11-20 01:46:44 953.15
2024-11-20 01:46:45 953.15
2024-11-20 01:46:46 953.14
2024-11-20 01:46:47 953.14
2024-11-20 01:46:48 953.13
2024-11-20 01:46:49 953.13
2024-11-20 01:46:50 953.12
2024-11-20 01:46:51 953.11
2024-11-20 01:46:52 953.10
2024-11-20 01:46:53 953.11
2024-11-20 01:46:54 953.11
2024-11-20 01:46:55 953.10
2024-11-20 01:46:56 953.09
2024-11-20 01:46:57 953.08
2024-11-20 01:46:58 953.08
2024-11-20 01:46:59 953.08
2024-11-20 01:47:00 953.08
2024-11-20 01:47:01 953.07
2024-11-20 01:47:02 953.07
2024-11-20 01:47:03 953.06
2024-11-20 01:47:04 953.05
2024-11-20 01:47:05 953.05
2024-11-20 01:47:06 953.04
2024-11-20 01:47:07 953.03
2024-11-20 01:47:08 953.04
2024-11-20 01:47:09 953.04
2024-11-20 01:47:10 953.05
2024-11-20 01:47:11 953.05
2024-11-20 01:47:12 953.07
2024-11-20 01:47:13 953.07
2024-11-20 01:47:14 953.08
2024-11-20 01:47:15 953.10
2024-11-20 01:47:16 953.11
2024-11-20 01:47:17 953.12
2024-11-20 01:47:18 953.13
2024-11-20 01:47:19 953.15
2024-11-20 01:47:20 953.17
2024-11-20 01:47:21 953.18
2024-11-20 01:47:22 953.21
2024-11-20 01:47:23 953.22
2024-11-20 01:47:24 953.23
2024-11-20 01:47:25 953.24
2024-11-20 01:47:26 953.25
2024-11-20 01:47:27 953.27
2024-11-20 01:47:28 953.28
2024-11-20 01:47:29 953.26
2024-11-20 01:47:30 953.25
2024-11-20 01:47:31 953.29
2024-11-20 01:47:32 953.29
2024-11-20 01:47:33 953.27
2024-11-20 01:47:34 953.26
2024-11-20 01:47:35 953.28
2024-11-20 01:47:36 953.26
2024-11-20 01:47:37 953.25
2024-11-20 01:47:38 953.21
2024-11-20 01:47:39 953.20
2024-11-20 01:47:40 953.19
2024-11-20 01:47:41 953.17
2024-11-20 01:47:42 953.16
2024-11-20 01:47:43 953.15
2024-11-20 01:47:44 953.15
2024-11-20 01:47:45 953.14
2024-11-20 01:47:46 953.13
2024-11-20 01:47:47 953.12
2024-11-20 01:47:48 953.11
2024-11-20 01:47:49 953.11
2024-11-20 01:47:50 953.11
2024-11-20 01:47:51 953.07
2024-11-20 01:47:52 953.06
2024-11-20 01:47:53 953.06
2024-11-20 01:47:54 953.06
2024-11-20 01:47:55 953.05
2024-11-20 01:47:56 953.01
2024-11-20 01:47:57 953.01
2024-11-20 01:47:58 953.03
2024-11-20 01:47:59 953.04
2024-11-20 01:48:00 953.04
2024-11-20 01:48:01 953.05
2024-11-20 01:48:02 953.06
2024-11-20 01:48:03 953.06
2024-11-20 01:48:04 953.07
2024-11-20 01:48:05 953.09
2024-11-20 01:48:06 953.10
2024-11-20 01:48:07 953.10
2024-11-20 01:48:08 953.09
2024-11-20 01:48:09 953.10
2024-11-20 01:48:10 953.08
2024-11-20 01:48:11 953.09
2024-11-20 01:48:12 953.09
2024-11-20 01:48:13 953.09
2024-11-20 01:48:14 953.08
2024-11-20 01:48:15 953.09
2024-11-20 01:48:16 953.09
2024-11-20 01:48:17 953.12
2024-11-20 01:48:18 953.14
2024-11-20 01:48:19 953.15
2024-11-20 01:48:20 953.15
2024-11-20 01:48:21 953.16
2024-11-20 01:48:22 953.17
2024-11-20 01:48:23 953.18
2024-11-20 01:48:24 953.19
2024-11-20 01:48:25 953.20
2024-11-20 01:48:26 953.22
2024-11-20 01:48:27 953.25
2024-11-20 01:48:28 953.27
2024-11-20 01:48:29 953.28
2024-11-20 01:48:30 953.29
2024-11-20 01:48:31 953.30
2024-11-20 01:48:32 953.29
2024-11-20 01:48:33 953.29
2024-11-20 01:48:34 953.30
2024-11-20 01:48:35 953.31
2024-11-20 01:48:36 953.31
2024-11-20 01:48:37 953.31
2024-11-20 01:48:38 953.29
2024-11-20 01:48:39 953.30
2024-11-20 01:48:40 953.29
2024-11-20 01:48:41 953.29
2024-11-20 01:48:42 953.28
2024-11-20 01:48:43 953.27
2024-11-20 01:48:44 953.26
2024-11-20 01:48:45 953.25
2024-11-20 01:48:46 953.26
2024-11-20 01:48:47 953.25
2024-11-20 01:48:48 953.23
2024-11-20 01:48:49 953.20
2024-11-20 01:48:50 953.19
2024-11-20 01:48:51 953.16
2024-11-20 01:48:52 953.15
2024-11-20 01:48:53 953.11
2024-11-20 01:48:54 953.09
2024-11-20 01:48:55 953.08
2024-11-20 01:48:56 953.06
2024-11-20 01:48:57 953.04
2024-11-20 01:48:58 953.01
2024-11-20 01:48:59 952.99
2024-11-20 01:49:00 952.97
2024-11-20 01:49:01 952.96
2024-11-20 01:49:02 952.93
2024-11-20 01:49:03 952.91
2024-11-20 01:49:04 952.91
2024-11-20 01:49:05 952.90
2024-11-20 01:49:06 952.90
2024-11-20 01:49:07 952.89
2024-11-20 01:49:08 952.90
2024-11-20 01:49:09 952.91
2024-11-20 01:49:10 952.92
2024-11-20 01:49:11 952.92
2024-11-20 01:49:12 952.91
2024-11-20 01:49:13 952.93
2024-11-20 01:49:14 952.89
2024-11-20 01:49:15 952.90
2024-11-20 01:49:16 952.99
2024-11-20 01:49:17 953.02
2024-11-20 01:49:18 953.06
2024-11-20 01:49:19 953.10
2024-11-20 01:49:20 953.15
2024-11-20 01:49:21 953.18
2024-11-20 01:49:22 953.20
2024-11-20 01:49:23 953.24
2024-11-20 01:49:24 953.21
2024-11-20 01:49:25 953.07
2024-11-20 01:49:26 953.10
2024-11-20 01:49:27 953.14
2024-11-20 01:49:28 953.17
2024-11-20 01:49:29 953.12
2024-11-20 01:49:30 953.09
2024-11-20 01:49:31 953.10
2024-11-20 01:49:32 953.05
2024-11-20 01:49:33 953.01
2024-11-20 01:49:34 953.03
2024-11-20 01:49:35 953.07
2024-11-20 01:49:36 953.07
2024-11-20 01:49:37 953.10
2024-11-20 01:49:38 953.11
2024-11-20 01:49:39 953.13
2024-11-20 01:49:40 953.12
2024-11-20 01:49:41 953.13
2024-11-20 01:49:42 953.15
2024-11-20 01:49:43 953.18
2024-11-20 01:49:44 953.18
2024-11-20 01:49:45 953.18
2024-11-20 01:49:46 953.18
2024-11-20 01:49:47 953.18
2024-11-20 01:49:48 953.20
2024-11-20 01:49:49 953.20
2024-11-20 01:49:50 953.22
2024-11-20 01:49:51 953.22
2024-11-20 01:49:52 953.20
2024-11-20 01:49:53 953.20
2024-11-20 01:49:54 953.20
2024-11-20 01:49:55 953.20
2024-11-20 01:49:56 953.20
2024-11-20 01:49:57 953.19
2024-11-20 01:49:58 953.18
2024-11-20 01:49:59 953.16
2024-11-20 01:50:00 953.15
2024-11-20 01:50:01 953.13
2024-11-20 01:50:02 953.13
2024-11-20 01:50:03 953.11
2024-11-20 01:50:04 953.10
2024-11-20 01:50:05 953.10
2024-11-20 01:50:06 953.09
2024-11-20 01:50:07 953.08
2024-11-20 01:50:08 953.06
2024-11-20 01:50:09 953.06
2024-11-20 01:50:10 953.05
2024-11-20 01:50:11 953.03
2024-11-20 01:50:12 953.01
2024-11-20 01:50:13 952.98
2024-11-20 01:50:14 952.96
2024-11-20 01:50:15 952.93
2024-11-20 01:50:16 952.96
2024-11-20 01:50:17 952.98
2024-11-20 01:50:18 953.02
2024-11-20 01:50:19 953.04
2024-11-20 01:50:20 953.04
2024-11-20 01:50:21 953.03
2024-11-20 01:50:22 953.06
2024-11-20 01:50:23 953.09
2024-11-20 01:50:24 953.14
2024-11-20 01:50:25 953.19
2024-11-20 01:50:26 953.21
2024-11-20 01:50:27 953.23
2024-11-20 01:50:28 953.24
2024-11-20 01:50:29 953.27
2024-11-20 01:50:30 953.27
2024-11-20 01:50:31 953.26
2024-11-20 01:50:32 953.23
2024-11-20 01:50:33 953.19
2024-11-20 01:50:34 953.16
2024-11-20 01:50:35 953.13
2024-11-20 01:50:36 953.12
2024-11-20 01:50:37 953.09
2024-11-20 01:50:38 953.09
2024-11-20 01:50:39 953.08
2024-11-20 01:50:40 953.09
2024-11-20 01:50:41 953.11
2024-11-20 01:50:42 953.10
2024-11-20 01:50:43 953.08
2024-11-20 01:50:44 953.11
2024-11-20 01:50:45 953.15
2024-11-20 01:50:46 953.16
2024-11-20 01:50:47 953.13
2024-11-20 01:50:48 953.13
2024-11-20 01:50:49 953.13
2024-11-20 01:50:50 953.12
2024-11-20 01:50:51 953.15
2024-11-20 01:50:52 953.17
2024-11-20 01:50:53 953.17
2024-11-20 01:50:54 953.13
2024-11-20 01:50:55 953.11
2024-11-20 01:50:56 953.11
2024-11-20 01:50:57 953.11
2024-11-20 01:50:58 953.12
2024-11-20 01:50:59 953.12
2024-11-20 01:51:00 953.16
2024-11-20 01:51:01 953.15
2024-11-20 01:51:02 953.15
2024-11-20 01:51:03 953.14
2024-11-20 01:51:04 953.16
2024-11-20 01:51:05 953.19
2024-11-20 01:51:06 953.16
2024-11-20 01:51:07 953.17
2024-11-20 01:51:08 953.17
2024-11-20 01:51:09 953.18
2024-11-20 01:51:10 953.19
2024-11-20 01:51:11 953.22
2024-11-20 01:51:12 953.20
2024-11-20 01:51:13 953.22
2024-11-20 01:51:14 953.22
2024-11-20 01:51:15 953.22
2024-11-20 01:51:16 953.22
2024-11-20 01:51:17 953.22
2024-11-20 01:51:18 953.22
2024-11-20 01:51:19 953.24
2024-11-20 01:51:20 953.23
2024-11-20 01:51:21 953.23
2024-11-20 01:51:22 953.26
2024-11-20 01:51:23 953.26
2024-11-20 01:51:24 953.26
2024-11-20 01:51:25 953.26
2024-11-20 01:51:26 953.26
2024-11-20 01:51:27 953.26
2024-11-20 01:51:28 953.27
2024-11-20 01:51:29 953.24
2024-11-20 01:51:30 953.23
2024-11-20 01:51:31 953.23
2024-11-20 01:51:32 953.23
2024-11-20 01:51:33 953.23
2024-11-20 01:51:34 953.24
2024-11-20 01:51:35 953.26
2024-11-20 01:51:36 953.27
2024-11-20 01:51:37 953.30
2024-11-20 01:51:38 953.30
2024-11-20 01:51:39 953.31
2024-11-20 01:51:40 953.31
2024-11-20 01:51:41 953.31
2024-11-20 01:51:42 953.31
2024-11-20 01:51:43 953.29
2024-11-20 01:51:44 953.28
2024-11-20 01:51:45 953.26
2024-11-20 01:51:46 953.24
2024-11-20 01:51:47 953.22
2024-11-20 01:51:48 953.20
2024-11-20 01:51:49 953.19
2024-11-20 01:51:50 953.19
2024-11-20 01:51:51 953.21
2024-11-20 01:51:52 953.23
2024-11-20 01:51:53 953.25
2024-11-20 01:51:54 953.24
2024-11-20 01:51:55 953.26
2024-11-20 01:51:56 953.25
2024-11-20 01:51:57 953.23
2024-11-20 01:51:58 953.23
2024-11-20 01:51:59 953.27
2024-11-20 01:52:00 953.30
2024-11-20 01:52:01 953.30
2024-11-20 01:52:02 953.30
2024-11-20 01:52:03 953.27
2024-11-20 01:52:04 953.29
2024-11-20 01:52:05 953.16
2024-11-20 01:52:06 953.26
2024-11-20 01:52:07 953.30
2024-11-20 01:52:08 953.25
2024-11-20 01:52:09 953.24
2024-11-20 01:52:10 953.21
2024-11-20 01:52:11 953.17
2024-11-20 01:52:12 953.19
2024-11-20 01:52:13 953.19
2024-11-20 01:52:14 953.18
2024-11-20 01:52:15 953.23
2024-11-20 01:52:16 953.24
2024-11-20 01:52:17 953.22
2024-11-20 01:52:18 953.19
2024-11-20 01:52:19 953.16
2024-11-20 01:52:20 953.17
2024-11-20 01:52:21 953.24
2024-11-20 01:52:22 953.20
2024-11-20 01:52:23 953.23
2024-11-20 01:52:24 953.20
2024-11-20 01:52:25 953.23
2024-11-20 01:52:26 953.26
2024-11-20 01:52:27 953.25
2024-11-20 01:52:28 953.23
2024-11-20 01:52:29 953.21
2024-11-20 01:52:30 953.19
2024-11-20 01:52:31 953.16
2024-11-20 01:52:32 953.17
2024-11-20 01:52:33 953.20
2024-11-20 01:52:34 953.24
2024-11-20 01:52:35 953.26
2024-11-20 01:52:36 953.23
2024-11-20 01:52:37 953.22
2024-11-20 01:52:38 953.24
2024-11-20 01:52:39 953.22
2024-11-20 01:52:40 953.22
2024-11-20 01:52:41 953.23
2024-11-20 01:52:42 953.26
2024-11-20 01:52:43 953.25
2024-11-20 01:52:44 953.21
2024-11-20 01:52:45 953.19
2024-11-20 01:52:46 953.18
2024-11-20 01:52:47 953.21
2024-11-20 01:52:48 953.18
2024-11-20 01:52:49 953.15
2024-11-20 01:52:50 953.17
2024-11-20 01:52:51 953.18
2024-11-20 01:52:52 953.20
2024-11-20 01:52:53 953.22
2024-11-20 01:52:54 953.23
2024-11-20 01:52:55 953.24
2024-11-20 01:52:56 953.18
2024-11-20 01:52:57 953.17
2024-11-20 01:52:58 953.18
2024-11-20 01:52:59 953.20
2024-11-20 01:53:00 953.22
2024-11-20 01:53:01 953.24
2024-11-20 01:53:02 953.24
2024-11-20 01:53:03 953.27
2024-11-20 01:53:04 953.30
2024-11-20 01:53:05 953.31
2024-11-20 01:53:06 953.33
2024-11-20 01:53:07 953.40
2024-11-20 01:53:08 953.41
2024-11-20 01:53:09 953.38
2024-11-20 01:53:10 953.34
2024-11-20 01:53:11 953.28
2024-11-20 01:53:12 953.24
2024-11-20 01:53:13 953.23
2024-11-20 01:53:14 953.24
2024-11-20 01:53:15 953.25
2024-11-20 01:53:16 953.26
2024-11-20 01:53:17 953.26
2024-11-20 01:53:18 953.25
2024-11-20 01:53:19 953.24
2024-11-20 01:53:20 953.22
2024-11-20 01:53:21 953.21
2024-11-20 01:53:22 953.22
2024-11-20 01:53:23 953.21
2024-11-20 01:53:24 953.24
2024-11-20 01:53:25 953.24
2024-11-20 01:53:26 953.24
2024-11-20 01:53:27 953.25
2024-11-20 01:53:28 953.25
2024-11-20 01:53:29 953.25
2024-11-20 01:53:30 953.25
2024-11-20 01:53:31 953.24
2024-11-20 01:53:32 953.26
2024-11-20 01:53:33 953.25
2024-11-20 01:53:34 953.26
2024-11-20 01:53:35 953.27
2024-11-20 01:53:36 953.30
2024-11-20 01:53:37 953.28
2024-11-20 01:53:38 953.30
2024-11-20 01:53:39 953.30
2024-11-20 01:53:40 953.31
2024-11-20 01:53:41 953.32
2024-11-20 01:53:42 953.31
2024-11-20 01:53:43 953.30
2024-11-20 01:53:44 953.32
2024-11-20 01:53:45 953.33
2024-11-20 01:53:46 953.35
2024-11-20 01:53:47 953.35
2024-11-20 01:53:48 953.35
2024-11-20 01:53:49 953.36
2024-11-20 01:53:50 953.36
2024-11-20 01:53:51 953.38
2024-11-20 01:53:52 953.39
2024-11-20 01:53:53 953.36
2024-11-20 01:53:54 953.36
2024-11-20 01:53:55 953.37
2024-11-20 01:53:56 953.38
2024-11-20 01:53:57 953.38
2024-11-20 01:53:58 953.39
2024-11-20 01:53:59 953.37
2024-11-20 01:54:00 953.39
2024-11-20 01:54:01 953.41
2024-11-20 01:54:02 953.44
2024-11-20 01:54:03 953.44
2024-11-20 01:54:04 953.46
2024-11-20 01:54:05 953.46
2024-11-20 01:54:06 953.47
2024-11-20 01:54:07 953.45
2024-11-20 01:54:08 953.44
2024-11-20 01:54:09 953.42
2024-11-20 01:54:10 953.39
2024-11-20 01:54:11 953.39
2024-11-20 01:54:12 953.40
2024-11-20 01:54:13 953.43
2024-11-20 01:54:14 953.46
2024-11-20 01:54:15 953.47
2024-11-20 01:54:16 953.45
2024-11-20 01:54:17 953.41
2024-11-20 01:54:18 953.40
2024-11-20 01:54:19 953.36
2024-11-20 01:54:20 953.36
2024-11-20 01:54:21 953.33
2024-11-20 01:54:22 953.35
2024-11-20 01:54:23 953.37
2024-11-20 01:54:24 953.36
2024-11-20 01:54:25 953.37
2024-11-20 01:54:26 953.36
2024-11-20 01:54:27 953.37
2024-11-20 01:54:28 953.38
2024-11-20 01:54:29 953.41
2024-11-20 01:54:30 953.42
2024-11-20 01:54:31 953.43
2024-11-20 01:54:32 953.44
2024-11-20 01:54:33 953.47
2024-11-20 01:54:34 953.51
2024-11-20 01:54:35 953.53
2024-11-20 01:54:36 953.55
2024-11-20 01:54:37 953.55
2024-11-20 01:54:38 953.51
2024-11-20 01:54:39 953.54
2024-11-20 01:54:40 953.54
2024-11-20 01:54:41 953.56
2024-11-20 01:54:42 953.56
2024-11-20 01:54:43 953.55
2024-11-20 01:54:44 953.54
2024-11-20 01:54:45 953.51
2024-11-20 01:54:46 953.47
2024-11-20 01:54:47 953.46
2024-11-20 01:54:48 953.47
2024-11-20 01:54:49 953.46
2024-11-20 01:54:50 953.44
2024-11-20 01:54:51 953.42
2024-11-20 01:54:52 953.41
2024-11-20 01:54:53 953.40
2024-11-20 01:54:54 953.41
2024-11-20 01:54:55 953.36
2024-11-20 01:54:56 953.32
2024-11-20 01:54:57 953.34
2024-11-20 01:54:58 953.35
2024-11-20 01:54:59 953.34
2024-11-20 01:55:00 953.35
2024-11-20 01:55:01 953.35
2024-11-20 01:55:02 953.35
2024-11-20 01:55:03 953.35
2024-11-20 01:55:04 953.34
2024-11-20 01:55:05 953.34
2024-11-20 01:55:06 953.32
2024-11-20 01:55:07 953.29
2024-11-20 01:55:08 953.31
2024-11-20 01:55:09 953.29
2024-11-20 01:55:10 953.30
2024-11-20 01:55:11 953.30
2024-11-20 01:55:12 953.31
2024-11-20 01:55:13 953.31
2024-11-20 01:55:14 953.31
2024-11-20 01:55:15 953.30
2024-11-20 01:55:16 953.31
2024-11-20 01:55:17 953.32
2024-11-20 01:55:18 953.31
2024-11-20 01:55:19 953.31
2024-11-20 01:55:20 953.35
2024-11-20 01:55:21 953.37
2024-11-20 01:55:22 953.36
2024-11-20 01:55:23 953.31
2024-11-20 01:55:24 953.31
2024-11-20 01:55:25 953.30
2024-11-20 01:55:26 953.31
2024-11-20 01:55:27 953.31
2024-11-20 01:55:28 953.27
2024-11-20 01:55:29 953.29
2024-11-20 01:55:30 953.30
2024-11-20 01:55:31 953.30
2024-11-20 01:55:32 953.28
2024-11-20 01:55:33 953.31
2024-11-20 01:55:34 953.30
2024-11-20 01:55:35 953.32
2024-11-20 01:55:36 953.31
2024-11-20 01:55:37 953.28
2024-11-20 01:55:38 953.32
2024-11-20 01:55:39 953.32
2024-11-20 01:55:40 953.33
2024-11-20 01:55:41 953.33
2024-11-20 01:55:42 953.34
2024-11-20 01:55:43 953.35
2024-11-20 01:55:44 953.34
2024-11-20 01:55:45 953.33
2024-11-20 01:55:46 953.34
2024-11-20 01:55:47 953.32
2024-11-20 01:55:48 953.33
2024-11-20 01:55:49 953.32
2024-11-20 01:55:50 953.31
2024-11-20 01:55:51 953.31
2024-11-20 01:55:52 953.30
2024-11-20 01:55:53 953.31
2024-11-20 01:55:54 953.31
2024-11-20 01:55:55 953.29
2024-11-20 01:55:56 953.28
2024-11-20 01:55:57 953.28
2024-11-20 01:55:58 953.29
2024-11-20 01:55:59 953.28
2024-11-20 01:56:00 953.28
2024-11-20 01:56:01 953.28
2024-11-20 01:56:02 953.30
2024-11-20 01:56:03 953.30
2024-11-20 01:56:04 953.30
2024-11-20 01:56:05 953.31
2024-11-20 01:56:06 953.32
2024-11-20 01:56:07 953.34
2024-11-20 01:56:08 953.33
2024-11-20 01:56:09 953.33
2024-11-20 01:56:10 953.35
2024-11-20 01:56:11 953.35
2024-11-20 01:56:12 953.34
2024-11-20 01:56:13 953.35
2024-11-20 01:56:14 953.35
2024-11-20 01:56:15 953.34
2024-11-20 01:56:16 953.34
2024-11-20 01:56:17 953.34
2024-11-20 01:56:18 953.34
2024-11-20 01:56:19 953.33
2024-11-20 01:56:20 953.32
2024-11-20 01:56:21 953.33
2024-11-20 01:56:22 953.33
2024-11-20 01:56:23 953.31
2024-11-20 01:56:24 953.31
2024-11-20 01:56:25 953.30
2024-11-20 01:56:26 953.29
2024-11-20 01:56:27 953.30
2024-11-20 01:56:28 953.30
2024-11-20 01:56:29 953.31
2024-11-20 01:56:30 953.28
2024-11-20 01:56:31 953.30
2024-11-20 01:56:32 953.31
2024-11-20 01:56:33 953.29
2024-11-20 01:56:34 953.29
2024-11-20 01:56:35 953.28
2024-11-20 01:56:36 953.29
2024-11-20 01:56:37 953.29
2024-11-20 01:56:38 953.28
2024-11-20 01:56:39 953.29
2024-11-20 01:56:40 953.29
2024-11-20 01:56:41 953.30
2024-11-20 01:56:42 953.29
2024-11-20 01:56:43 953.31
2024-11-20 01:56:44 953.32
2024-11-20 01:56:45 953.30
2024-11-20 01:56:46 953.31
2024-11-20 01:56:47 953.32
2024-11-20 01:56:48 953.34
2024-11-20 01:56:49 953.34
2024-11-20 01:56:50 953.34
2024-11-20 01:56:51 953.36
2024-11-20 01:56:52 953.37
2024-11-20 01:56:53 953.36
2024-11-20 01:56:54 953.36
2024-11-20 01:56:55 953.35
2024-11-20 01:56:56 953.33
2024-11-20 01:56:57 953.34
2024-11-20 01:56:58 953.36
2024-11-20 01:56:59 953.37
2024-11-20 01:57:00 953.34
2024-11-20 01:57:01 953.34
2024-11-20 01:57:02 953.33
2024-11-20 01:57:03 953.32
2024-11-20 01:57:04 953.32
2024-11-20 01:57:05 953.31
2024-11-20 01:57:06 953.30
2024-11-20 01:57:07 953.32
2024-11-20 01:57:08 953.30
2024-11-20 01:57:09 953.32
2024-11-20 01:57:10 953.31
2024-11-20 01:57:11 953.30
2024-11-20 01:57:12 953.30
2024-11-20 01:57:13 953.30
2024-11-20 01:57:14 953.29
2024-11-20 01:57:15 953.29
2024-11-20 01:57:16 953.27
2024-11-20 01:57:17 953.27
2024-11-20 01:57:18 953.26
2024-11-20 01:57:19 953.25
2024-11-20 01:57:20 953.25
2024-11-20 01:57:21 953.28
2024-11-20 01:57:22 953.26
2024-11-20 01:57:23 953.27
2024-11-20 01:57:24 953.26
2024-11-20 01:57:25 953.27
2024-11-20 01:57:26 953.26
2024-11-20 01:57:27 953.26
2024-11-20 01:57:28 953.26
2024-11-20 01:57:29 953.27
2024-11-20 01:57:30 953.26
2024-11-20 01:57:31 953.27
2024-11-20 01:57:32 953.27
2024-11-20 01:57:33 953.28
2024-11-20 01:57:34 953.28
2024-11-20 01:57:35 953.26
2024-11-20 01:57:36 953.24
2024-11-20 01:57:37 953.23
2024-11-20 01:57:38 953.22
2024-11-20 01:57:39 953.22
2024-11-20 01:57:40 953.21
2024-11-20 01:57:41 953.21
2024-11-20 01:57:42 953.21
2024-11-20 01:57:43 953.22
2024-11-20 01:57:44 953.22
2024-11-20 01:57:45 953.21
2024-11-20 01:57:46 953.21
2024-11-20 01:57:47 953.20
2024-11-20 01:57:48 953.20
2024-11-20 01:57:49 953.20
2024-11-20 01:57:50 953.21
2024-11-20 01:57:51 953.21
2024-11-20 01:57:52 953.21
2024-11-20 01:57:53 953.22
2024-11-20 01:57:54 953.20
2024-11-20 01:57:55 953.21
2024-11-20 01:57:56 953.21
2024-11-20 01:57:57 953.23
2024-11-20 01:57:58 953.22
2024-11-20 01:57:59 953.22
2024-11-20 01:58:00 953.24
2024-11-20 01:58:01 953.24
2024-11-20 01:58:02 953.23
2024-11-20 01:58:03 953.25
2024-11-20 01:58:04 953.25
2024-11-20 01:58:05 953.25
2024-11-20 01:58:06 953.26
2024-11-20 01:58:07 953.24
2024-11-20 01:58:08 953.25
2024-11-20 01:58:09 953.25
2024-11-20 01:58:10 953.26
2024-11-20 01:58:11 953.25
2024-11-20 01:58:12 953.24
2024-11-20 01:58:13 953.24
2024-11-20 01:58:14 953.24
2024-11-20 01:58:15 953.21
2024-11-20 01:58:16 953.21
2024-11-20 01:58:17 953.21
2024-11-20 01:58:18 953.21
2024-11-20 01:58:19 953.19
2024-11-20 01:58:20 953.20
2024-11-20 01:58:21 953.19
2024-11-20 01:58:22 953.19
2024-11-20 01:58:23 953.18
2024-11-20 01:58:24 953.19
2024-11-20 01:58:25 953.17
2024-11-20 01:58:26 953.18
2024-11-20 01:58:27 953.16
2024-11-20 01:58:28 953.14
2024-11-20 01:58:29 953.15
2024-11-20 01:58:30 953.16
2024-11-20 01:58:31 953.15
2024-11-20 01:58:32 953.17
2024-11-20 01:58:33 953.16
2024-11-20 01:58:34 953.16
2024-11-20 01:58:35 953.16
2024-11-20 01:58:36 953.16
2024-11-20 01:58:37 953.17
2024-11-20 01:58:38 953.18
2024-11-20 01:58:39 953.17
2024-11-20 01:58:40 953.18
2024-11-20 01:58:41 953.20
2024-11-20 01:58:42 953.19
2024-11-20 01:58:43 953.22
2024-11-20 01:58:44 953.22
2024-11-20 01:58:45 953.21
2024-11-20 01:58:46 953.22
2024-11-20 01:58:47 953.22
2024-11-20 01:58:48 953.23
2024-11-20 01:58:49 953.23
2024-11-20 01:58:50 953.21
2024-11-20 01:58:51 953.20
2024-11-20 01:58:52 953.20
2024-11-20 01:58:53 953.21
2024-11-20 01:58:54 953.21
2024-11-20 01:58:55 953.23
2024-11-20 01:58:56 953.25
2024-11-20 01:58:57 953.25
2024-11-20 01:58:58 953.25
2024-11-20 01:58:59 953.23
2024-11-20 01:59:00 953.23
2024-11-20 01:59:01 953.25
2024-11-20 01:59:02 953.29
2024-11-20 01:59:03 953.31
2024-11-20 01:59:04 953.31
2024-11-20 01:59:05 953.29
2024-11-20 01:59:06 953.28
2024-11-20 01:59:07 953.30
2024-11-20 01:59:08 953.30
2024-11-20 01:59:09 953.29
2024-11-20 01:59:10 953.27
2024-11-20 01:59:11 953.29
2024-11-20 01:59:12 953.33
2024-11-20 01:59:13 953.35
2024-11-20 01:59:14 953.32
2024-11-20 01:59:15 953.31
2024-11-20 01:59:16 953.31
2024-11-20 01:59:17 953.31
2024-11-20 01:59:18 953.31
2024-11-20 01:59:19 953.32
2024-11-20 01:59:20 953.32
2024-11-20 01:59:21 953.32
2024-11-20 01:59:22 953.34
2024-11-20 01:59:23 953.33
2024-11-20 01:59:24 953.33
2024-11-20 01:59:25 953.34
2024-11-20 01:59:26 953.33
2024-11-20 01:59:27 953.33
2024-11-20 01:59:28 953.33
2024-11-20 01:59:29 953.33
2024-11-20 01:59:30 953.34
2024-11-20 01:59:31 953.34
2024-11-20 01:59:32 953.34
2024-11-20 01:59:33 953.33
2024-11-20 01:59:34 953.34
2024-11-20 01:59:35 953.36
2024-11-20 01:59:36 953.35
2024-11-20 01:59:37 953.35
2024-11-20 01:59:38 953.36
2024-11-20 01:59:39 953.36
2024-11-20 01:59:40 953.35
2024-11-20 01:59:41 953.35
2024-11-20 01:59:42 953.36
2024-11-20 01:59:43 953.36
2024-11-20 01:59:44 953.35
2024-11-20 01:59:45 953.35
2024-11-20 01:59:46 953.36
2024-11-20 01:59:47 953.37
2024-11-20 01:59:48 953.37
2024-11-20 01:59:49 953.38
2024-11-20 01:59:50 953.39
2024-11-20 01:59:51 953.41
2024-11-20 01:59:52 953.42
2024-11-20 01:59:53 953.42
2024-11-20 01:59:54 953.43
2024-11-20 01:59:55 953.42
2024-11-20 01:59:56 953.42
2024-11-20 01:59:57 953.43
2024-11-20 01:59:58 953.43
2024-11-20 01:59:59 953.42
2024-11-20 02:00:00 953.43
2024-11-20 02:00:01 953.42
2024-11-20 02:00:02 953.43
2024-11-20 02:00:03 953.43
2024-11-20 02:00:04 953.44
2024-11-20 02:00:05 953.46
2024-11-20 02:00:06 953.46
2024-11-20 02:00:07 953.49
2024-11-20 02:00:08 953.51
2024-11-20 02:00:09 953.52
2024-11-20 02:00:10 953.53
2024-11-20 02:00:11 953.52
2024-11-20 02:00:12 953.53
2024-11-20 02:00:13 953.52
2024-11-20 02:00:14 953.53
2024-11-20 02:00:15 953.52
2024-11-20 02:00:16 953.52
2024-11-20 02:00:17 953.52
2024-11-20 02:00:18 953.51
2024-11-20 02:00:19 953.49
2024-11-20 02:00:20 953.47
2024-11-20 02:00:21 953.46
2024-11-20 02:00:22 953.44
2024-11-20 02:00:23 953.44
2024-11-20 02:00:24 953.44
2024-11-20 02:00:25 953.42
2024-11-20 02:00:26 953.42
2024-11-20 02:00:27 953.43
2024-11-20 02:00:28 953.42
2024-11-20 02:00:29 953.44
2024-11-20 02:00:30 953.43
2024-11-20 02:00:31 953.41
2024-11-20 02:00:32 953.39
2024-11-20 02:00:33 953.38
2024-11-20 02:00:34 953.40
2024-11-20 02:00:35 953.41
2024-11-20 02:00:36 953.45
2024-11-20 02:00:37 953.47
2024-11-20 02:00:38 953.43
2024-11-20 02:00:39 953.40
2024-11-20 02:00:40 953.41
2024-11-20 02:00:41 953.43
2024-11-20 02:00:42 953.41
2024-11-20 02:00:43 953.40
2024-11-20 02:00:44 953.40
2024-11-20 02:00:45 953.36
2024-11-20 02:00:46 953.34
2024-11-20 02:00:47 953.33
2024-11-20 02:00:48 953.36
2024-11-20 02:00:49 953.37
2024-11-20 02:00:50 953.38
2024-11-20 02:00:51 953.36
2024-11-20 02:00:52 953.35
2024-11-20 02:00:53 953.34
2024-11-20 02:00:54 953.33
2024-11-20 02:00:55 953.32
2024-11-20 02:00:56 953.31
2024-11-20 02:00:57 953.34
2024-11-20 02:00:58 953.36
2024-11-20 02:00:59 953.35
2024-11-20 02:01:00 953.34
2024-11-20 02:01:01 953.35
2024-11-20 02:01:02 953.36
2024-11-20 02:01:03 953.37
2024-11-20 02:01:04 953.34
2024-11-20 02:01:05 953.32
2024-11-20 02:01:06 953.32
2024-11-20 02:01:07 953.30
2024-11-20 02:01:08 953.28
2024-11-20 02:01:09 953.27
2024-11-20 02:01:10 953.25
2024-11-20 02:01:11 953.25
2024-11-20 02:01:12 953.24
2024-11-20 02:01:13 953.24
2024-11-20 02:01:14 953.25
2024-11-20 02:01:15 953.28
2024-11-20 02:01:16 953.28
2024-11-20 02:01:17 953.30
2024-11-20 02:01:18 953.30
2024-11-20 02:01:19 953.29
2024-11-20 02:01:20 953.29
2024-11-20 02:01:21 953.30
2024-11-20 02:01:22 953.33
2024-11-20 02:01:23 953.28
2024-11-20 02:01:24 953.22
2024-11-20 02:01:25 953.21
2024-11-20 02:01:26 953.21
2024-11-20 02:01:27 953.20
2024-11-20 02:01:28 953.20
2024-11-20 02:01:29 953.21
2024-11-20 02:01:30 953.19
2024-11-20 02:01:31 953.17
2024-11-20 02:01:32 953.18
2024-11-20 02:01:33 953.18
2024-11-20 02:01:34 953.17
2024-11-20 02:01:35 953.18
2024-11-20 02:01:36 953.20
2024-11-20 02:01:37 953.20
2024-11-20 02:01:38 953.20
2024-11-20 02:01:39 953.21
2024-11-20 02:01:40 953.20
2024-11-20 02:01:41 953.21
2024-11-20 02:01:42 953.22
2024-11-20 02:01:43 953.20
2024-11-20 02:01:44 953.21
2024-11-20 02:01:45 953.21
2024-11-20 02:01:46 953.20
2024-11-20 02:01:47 953.18
2024-11-20 02:01:48 953.19
2024-11-20 02:01:49 953.20
2024-11-20 02:01:50 953.21
2024-11-20 02:01:51 953.22
2024-11-20 02:01:52 953.24
2024-11-20 02:01:53 953.27
2024-11-20 02:01:54 953.29
2024-11-20 02:01:55 953.26
2024-11-20 02:01:56 953.23
2024-11-20 02:01:57 953.22
2024-11-20 02:01:58 953.21
2024-11-20 02:01:59 953.21
2024-11-20 02:02:00 953.19
2024-11-20 02:02:01 953.21
2024-11-20 02:02:02 953.21
2024-11-20 02:02:03 953.22
2024-11-20 02:02:04 953.22
2024-11-20 02:02:05 953.24
2024-11-20 02:02:06 953.24
2024-11-20 02:02:07 953.26
2024-11-20 02:02:08 953.28
2024-11-20 02:02:09 953.29
2024-11-20 02:02:10 953.28
2024-11-20 02:02:11 953.31
2024-11-20 02:02:12 953.31
2024-11-20 02:02:13 953.28
2024-11-20 02:02:14 953.31
2024-11-20 02:02:15 953.31
2024-11-20 02:02:16 953.29
2024-11-20 02:02:17 953.29
2024-11-20 02:02:18 953.30
2024-11-20 02:02:19 953.27
2024-11-20 02:02:20 953.28
2024-11-20 02:02:21 953.32
2024-11-20 02:02:22 953.33
2024-11-20 02:02:23 953.30
2024-11-20 02:02:24 953.27
2024-11-20 02:02:25 953.25
2024-11-20 02:02:26 953.20
2024-11-20 02:02:27 953.23
2024-11-20 02:02:28 953.27
2024-11-20 02:02:29 953.29
2024-11-20 02:02:30 953.29
2024-11-20 02:02:31 953.23
2024-11-20 02:02:32 953.15
2024-11-20 02:02:33 953.07
2024-11-20 02:02:34 953.09
2024-11-20 02:02:35 953.13
2024-11-20 02:02:36 953.12
2024-11-20 02:02:37 953.14
2024-11-20 02:02:38 953.16
2024-11-20 02:02:39 953.17
2024-11-20 02:02:40 953.16
2024-11-20 02:02:41 953.17
2024-11-20 02:02:42 953.19
2024-11-20 02:02:43 953.24
2024-11-20 02:02:44 953.25
2024-11-20 02:02:45 953.19
2024-11-20 02:02:46 953.19
2024-11-20 02:02:47 953.19
2024-11-20 02:02:48 953.23
2024-11-20 02:02:49 953.21
2024-11-20 02:02:50 953.23
2024-11-20 02:02:51 953.27
2024-11-20 02:02:52 953.28
2024-11-20 02:02:53 953.29
2024-11-20 02:02:54 953.29
2024-11-20 02:02:55 953.25
2024-11-20 02:02:56 953.24
2024-11-20 02:02:57 953.23
2024-11-20 02:02:58 953.23
2024-11-20 02:02:59 953.22
2024-11-20 02:03:00 953.20
2024-11-20 02:03:01 953.24
2024-11-20 02:03:02 953.25
2024-11-20 02:03:03 953.26
2024-11-20 02:03:04 953.26
2024-11-20 02:03:05 953.30
2024-11-20 02:03:06 953.30
2024-11-20 02:03:07 953.30
2024-11-20 02:03:08 953.32
2024-11-20 02:03:09 953.31
2024-11-20 02:03:10 953.30
2024-11-20 02:03:11 953.31
2024-11-20 02:03:12 953.31
2024-11-20 02:03:13 953.29
2024-11-20 02:03:14 953.29
2024-11-20 02:03:15 953.27
2024-11-20 02:03:16 953.25
2024-11-20 02:03:17 953.25
2024-11-20 02:03:18 953.22
2024-11-20 02:03:19 953.21
2024-11-20 02:03:20 953.20
2024-11-20 02:03:21 953.19
2024-11-20 02:03:22 953.21
2024-11-20 02:03:23 953.21
2024-11-20 02:03:24 953.22
2024-11-20 02:03:25 953.22
2024-11-20 02:03:26 953.22
2024-11-20 02:03:27 953.20
2024-11-20 02:03:28 953.20
2024-11-20 02:03:29 953.16
2024-11-20 02:03:30 953.16
2024-11-20 02:03:31 953.15
2024-11-20 02:03:32 953.16
2024-11-20 02:03:33 953.17
2024-11-20 02:03:34 953.17
2024-11-20 02:03:35 953.19
2024-11-20 02:03:36 953.19
2024-11-20 02:03:37 953.17
2024-11-20 02:03:38 953.17
2024-11-20 02:03:39 953.17
2024-11-20 02:03:40 953.18
2024-11-20 02:03:41 953.20
2024-11-20 02:03:42 953.20
2024-11-20 02:03:43 953.20
2024-11-20 02:03:44 953.20
2024-11-20 02:03:45 953.21
2024-11-20 02:03:46 953.23
2024-11-20 02:03:47 953.23
2024-11-20 02:03:48 953.23
2024-11-20 02:03:49 953.22
2024-11-20 02:03:50 953.23
2024-11-20 02:03:51 953.22
2024-11-20 02:03:52 953.22
2024-11-20 02:03:53 953.22
2024-11-20 02:03:54 953.22
2024-11-20 02:03:55 953.23
2024-11-20 02:03:56 953.22
2024-11-20 02:03:57 953.23
2024-11-20 02:03:58 953.20
2024-11-20 02:03:59 953.21
2024-11-20 02:04:00 953.21
2024-11-20 02:04:01 953.20
2024-11-20 02:04:02 953.21
2024-11-20 02:04:03 953.20
2024-11-20 02:04:04 953.19
2024-11-20 02:04:05 953.20
2024-11-20 02:04:06 953.22
2024-11-20 02:04:07 953.22
2024-11-20 02:04:08 953.22
2024-11-20 02:04:09 953.22
2024-11-20 02:04:10 953.21
2024-11-20 02:04:11 953.21
2024-11-20 02:04:12 953.21
2024-11-20 02:04:13 953.22
2024-11-20 02:04:14 953.20
2024-11-20 02:04:15 953.20
2024-11-20 02:04:16 953.18
2024-11-20 02:04:17 953.16
2024-11-20 02:04:18 953.15
2024-11-20 02:04:19 953.15
2024-11-20 02:04:20 953.14
2024-11-20 02:04:21 953.15
2024-11-20 02:04:22 953.15
2024-11-20 02:04:23 953.15
2024-11-20 02:04:24 953.16
2024-11-20 02:04:25 953.15
2024-11-20 02:04:26 953.17
2024-11-20 02:04:27 953.15
2024-11-20 02:04:28 953.15
2024-11-20 02:04:29 953.14
2024-11-20 02:04:30 953.13
2024-11-20 02:04:31 953.14
2024-11-20 02:04:32 953.12
2024-11-20 02:04:33 953.11
2024-11-20 02:04:34 953.10
2024-11-20 02:04:35 953.09
2024-11-20 02:04:36 953.08
2024-11-20 02:04:37 953.08
2024-11-20 02:04:38 953.07
2024-11-20 02:04:39 953.07
2024-11-20 02:04:40 953.05
2024-11-20 02:04:41 953.03
2024-11-20 02:04:42 953.01
2024-11-20 02:04:43 952.98
2024-11-20 02:04:44 952.98
2024-11-20 02:04:45 952.97
2024-11-20 02:04:46 952.96
2024-11-20 02:04:47 952.95
2024-11-20 02:04:48 952.95
2024-11-20 02:04:49 952.96
2024-11-20 02:04:50 952.97
2024-11-20 02:04:51 952.98
2024-11-20 02:04:52 952.99
2024-11-20 02:04:53 952.99
2024-11-20 02:04:54 952.99
2024-11-20 02:04:55 952.99
2024-11-20 02:04:56 953.00
2024-11-20 02:04:57 953.02
2024-11-20 02:04:58 953.02
2024-11-20 02:04:59 953.03
2024-11-20 02:05:00 953.04
2024-11-20 02:05:01 953.07
2024-11-20 02:05:02 953.07
2024-11-20 02:05:03 953.07
2024-11-20 02:05:04 953.07
2024-11-20 02:05:05 953.08
2024-11-20 02:05:06 953.07
2024-11-20 02:05:07 953.07
2024-11-20 02:05:08 953.07
2024-11-20 02:05:09 953.10
2024-11-20 02:05:10 953.10
2024-11-20 02:05:11 953.07
2024-11-20 02:05:12 953.08
2024-11-20 02:05:13 953.08
2024-11-20 02:05:14 953.07
2024-11-20 02:05:15 953.06
2024-11-20 02:05:16 953.07
2024-11-20 02:05:17 953.08
2024-11-20 02:05:18 953.09
2024-11-20 02:05:19 953.11
2024-11-20 02:05:20 953.11
2024-11-20 02:05:21 953.09
2024-11-20 02:05:22 953.09
2024-11-20 02:05:23 953.09
2024-11-20 02:05:24 953.12
2024-11-20 02:05:25 953.13
2024-11-20 02:05:26 953.11
2024-11-20 02:05:27 953.12
2024-11-20 02:05:28 953.12
2024-11-20 02:05:29 953.10
2024-11-20 02:05:30 953.14
2024-11-20 02:05:31 953.14
2024-11-20 02:05:32 953.16
2024-11-20 02:05:33 953.17
2024-11-20 02:05:34 953.14
2024-11-20 02:05:35 953.12
2024-11-20 02:05:36 953.11
2024-11-20 02:05:37 953.09
2024-11-20 02:05:38 953.08
2024-11-20 02:05:39 953.08
2024-11-20 02:05:40 953.08
2024-11-20 02:05:41 953.10
2024-11-20 02:05:42 953.10
2024-11-20 02:05:43 953.10
2024-11-20 02:05:44 953.09
2024-11-20 02:05:45 953.09
2024-11-20 02:05:46 953.11
2024-11-20 02:05:47 953.11
2024-11-20 02:05:48 953.09
2024-11-20 02:05:49 953.10
2024-11-20 02:05:50 953.07
2024-11-20 02:05:51 953.07
2024-11-20 02:05:52 953.08
2024-11-20 02:05:53 953.10
2024-11-20 02:05:54 953.12
2024-11-20 02:05:55 953.14
2024-11-20 02:05:56 953.15
2024-11-20 02:05:57 953.14
2024-11-20 02:05:58 953.10
2024-11-20 02:05:59 953.10
2024-11-20 02:06:00 953.12
2024-11-20 02:06:01 953.09
2024-11-20 02:06:02 953.06
2024-11-20 02:06:03 953.08
2024-11-20 02:06:04 953.08
2024-11-20 02:06:05 953.06
2024-11-20 02:06:06 953.04
2024-11-20 02:06:07 953.03
2024-11-20 02:06:08 953.05
2024-11-20 02:06:09 953.04
2024-11-20 02:06:10 953.07
2024-11-20 02:06:11 953.06
2024-11-20 02:06:12 953.08
2024-11-20 02:06:13 953.07
2024-11-20 02:06:14 953.07
2024-11-20 02:06:15 953.06
2024-11-20 02:06:16 953.06
2024-11-20 02:06:17 953.05
2024-11-20 02:06:18 953.04
2024-11-20 02:06:19 953.05
2024-11-20 02:06:20 953.05
2024-11-20 02:06:21 953.06
2024-11-20 02:06:22 953.06
2024-11-20 02:06:23 953.05
2024-11-20 02:06:24 953.02
2024-11-20 02:06:25 953.01
2024-11-20 02:06:26 953.00
2024-11-20 02:06:27 953.01
2024-11-20 02:06:28 953.04
2024-11-20 02:06:29 953.03
2024-11-20 02:06:30 953.04
2024-11-20 02:06:31 953.05
2024-11-20 02:06:32 953.04
2024-11-20 02:06:33 953.04
2024-11-20 02:06:34 953.03
2024-11-20 02:06:35 953.02
2024-11-20 02:06:36 953.03
2024-11-20 02:06:37 953.04
2024-11-20 02:06:38 953.03
2024-11-20 02:06:39 953.00
2024-11-20 02:06:40 952.99
2024-11-20 02:06:41 952.98
2024-11-20 02:06:42 952.98
2024-11-20 02:06:43 952.98
2024-11-20 02:06:44 952.96
2024-11-20 02:06:45 952.95
2024-11-20 02:06:46 952.95
2024-11-20 02:06:47 952.98
2024-11-20 02:06:48 952.99
2024-11-20 02:06:49 953.02
2024-11-20 02:06:50 953.03
2024-11-20 02:06:51 953.03
2024-11-20 02:06:52 953.02
2024-11-20 02:06:53 953.01
2024-11-20 02:06:54 953.02
2024-11-20 02:06:55 953.03
2024-11-20 02:06:56 953.02
2024-11-20 02:06:57 953.05
2024-11-20 02:06:58 953.05
2024-11-20 02:06:59 953.04
2024-11-20 02:07:00 953.03
2024-11-20 02:07:01 952.99
2024-11-20 02:07:02 952.94
2024-11-20 02:07:03 952.90
2024-11-20 02:07:04 952.86
2024-11-20 02:07:05 952.84
2024-11-20 02:07:06 952.84
2024-11-20 02:07:07 952.86
2024-11-20 02:07:08 952.90
2024-11-20 02:07:09 952.91
2024-11-20 02:07:10 952.93
2024-11-20 02:07:11 952.94
2024-11-20 02:07:12 952.95
2024-11-20 02:07:13 952.93
2024-11-20 02:07:14 952.93
2024-11-20 02:07:15 952.92
2024-11-20 02:07:16 952.91
2024-11-20 02:07:17 952.91
2024-11-20 02:07:18 952.92
2024-11-20 02:07:19 952.94
2024-11-20 02:07:20 952.94
2024-11-20 02:07:21 952.95
2024-11-20 02:07:22 952.95
2024-11-20 02:07:23 952.99
2024-11-20 02:07:24 953.00
2024-11-20 02:07:25 953.00
2024-11-20 02:07:26 953.01
2024-11-20 02:07:27 953.01
2024-11-20 02:07:28 953.04
2024-11-20 02:07:29 953.04
2024-11-20 02:07:30 953.05
2024-11-20 02:07:31 953.07
2024-11-20 02:07:32 953.07
2024-11-20 02:07:33 953.07
2024-11-20 02:07:34 953.08
2024-11-20 02:07:35 953.08
2024-11-20 02:07:36 953.10
2024-11-20 02:07:37 953.10
2024-11-20 02:07:38 953.10
2024-11-20 02:07:39 953.10
2024-11-20 02:07:40 953.09
2024-11-20 02:07:41 953.07
2024-11-20 02:07:42 953.07
2024-11-20 02:07:43 953.09
2024-11-20 02:07:44 953.07
2024-11-20 02:07:45 953.03
2024-11-20 02:07:46 953.02
2024-11-20 02:07:47 953.03
2024-11-20 02:07:48 953.06
2024-11-20 02:07:49 953.10
2024-11-20 02:07:50 953.14
2024-11-20 02:07:51 953.11
2024-11-20 02:07:52 953.10
2024-11-20 02:07:53 953.20
2024-11-20 02:07:54 953.26
2024-11-20 02:07:55 953.16
2024-11-20 02:07:56 952.94
2024-11-20 02:07:57 953.06
2024-11-20 02:07:58 953.07
2024-11-20 02:07:59 953.04
2024-11-20 02:08:00 953.05
2024-11-20 02:08:01 953.07
2024-11-20 02:08:02 953.20
2024-11-20 02:08:03 953.28
2024-11-20 02:08:04 953.20
2024-11-20 02:08:05 953.20
2024-11-20 02:08:06 953.22
2024-11-20 02:08:07 953.27
2024-11-20 02:08:08 953.13
2024-11-20 02:08:09 953.09
2024-11-20 02:08:10 953.06
2024-11-20 02:08:11 953.11
2024-11-20 02:08:12 953.10
2024-11-20 02:08:13 953.07
2024-11-20 02:08:14 953.07
2024-11-20 02:08:15 953.05
2024-11-20 02:08:16 953.06
2024-11-20 02:08:17 953.05
2024-11-20 02:08:18 953.03
2024-11-20 02:08:19 953.01
2024-11-20 02:08:20 952.99
2024-11-20 02:08:21 952.99
2024-11-20 02:08:22 952.96
2024-11-20 02:08:23 952.93
2024-11-20 02:08:24 953.00
2024-11-20 02:08:25 953.02
2024-11-20 02:08:26 953.04
2024-11-20 02:08:27 953.05
2024-11-20 02:08:28 953.06
2024-11-20 02:08:29 953.09
2024-11-20 02:08:30 953.05
2024-11-20 02:08:31 953.07
2024-11-20 02:08:32 953.06
2024-11-20 02:08:33 953.04
2024-11-20 02:08:34 953.04
2024-11-20 02:08:35 953.02
2024-11-20 02:08:36 953.00
2024-11-20 02:08:37 953.02
2024-11-20 02:08:38 953.03
2024-11-20 02:08:39 953.00
2024-11-20 02:08:40 952.97
2024-11-20 02:08:41 953.00
2024-11-20 02:08:42 953.01
2024-11-20 02:08:43 953.00
2024-11-20 02:08:44 952.94
2024-11-20 02:08:45 952.87
2024-11-20 02:08:46 952.84
2024-11-20 02:08:47 952.85
2024-11-20 02:08:48 952.86
2024-11-20 02:08:49 952.84
2024-11-20 02:08:50 952.83
2024-11-20 02:08:51 952.85
2024-11-20 02:08:52 952.87
2024-11-20 02:08:53 952.89
2024-11-20 02:08:54 952.91
2024-11-20 02:08:55 952.92
2024-11-20 02:08:56 952.92
2024-11-20 02:08:57 952.91
2024-11-20 02:08:58 952.90
2024-11-20 02:08:59 952.88
2024-11-20 02:09:00 952.85
2024-11-20 02:09:01 952.88
2024-11-20 02:09:02 952.88
2024-11-20 02:09:03 952.87
2024-11-20 02:09:04 952.87
2024-11-20 02:09:05 952.86
2024-11-20 02:09:06 952.86
2024-11-20 02:09:07 952.87
2024-11-20 02:09:08 952.88
2024-11-20 02:09:09 952.88
2024-11-20 02:09:10 952.90
2024-11-20 02:09:11 952.93
2024-11-20 02:09:12 952.92
2024-11-20 02:09:13 952.89
2024-11-20 02:09:14 952.90
2024-11-20 02:09:15 952.92
2024-11-20 02:09:16 952.94
2024-11-20 02:09:17 952.93
2024-11-20 02:09:18 952.91
2024-11-20 02:09:19 952.89
2024-11-20 02:09:20 952.88
2024-11-20 02:09:21 952.87
2024-11-20 02:09:22 952.86
2024-11-20 02:09:23 952.85
2024-11-20 02:09:24 952.86
2024-11-20 02:09:25 952.87
2024-11-20 02:09:26 952.89
2024-11-20 02:09:27 952.90
2024-11-20 02:09:28 952.89
2024-11-20 02:09:29 952.89
2024-11-20 02:09:30 952.91
2024-11-20 02:09:31 952.92
2024-11-20 02:09:32 952.92
2024-11-20 02:09:33 952.92
2024-11-20 02:09:34 952.91
2024-11-20 02:09:35 952.92
2024-11-20 02:09:36 952.91
2024-11-20 02:09:37 952.92
2024-11-20 02:09:38 952.92
2024-11-20 02:09:39 952.93
2024-11-20 02:09:40 952.95
2024-11-20 02:09:41 952.93
2024-11-20 02:09:42 952.93
2024-11-20 02:09:43 952.91
2024-11-20 02:09:44 952.91
2024-11-20 02:09:45 952.92
2024-11-20 02:09:46 952.93
2024-11-20 02:09:47 952.93
2024-11-20 02:09:48 952.93
2024-11-20 02:09:49 952.93
2024-11-20 02:09:50 952.95
2024-11-20 02:09:51 952.95
2024-11-20 02:09:52 952.94
2024-11-20 02:09:53 952.93
2024-11-20 02:09:54 952.93
2024-11-20 02:09:55 952.93
2024-11-20 02:09:56 952.92
2024-11-20 02:09:57 952.92
2024-11-20 02:09:58 952.92
2024-11-20 02:09:59 952.93
2024-11-20 02:10:00 952.93
2024-11-20 02:10:01 952.94
2024-11-20 02:10:02 952.94
2024-11-20 02:10:03 952.94
2024-11-20 02:10:04 952.94
2024-11-20 02:10:05 952.96
2024-11-20 02:10:06 952.95
2024-11-20 02:10:07 952.94
2024-11-20 02:10:08 952.95
2024-11-20 02:10:09 952.95
2024-11-20 02:10:10 952.94
2024-11-20 02:10:11 952.94
2024-11-20 02:10:12 952.93
2024-11-20 02:10:13 952.94
2024-11-20 02:10:14 952.94
2024-11-20 02:10:15 952.94
2024-11-20 02:10:16 952.96
2024-11-20 02:10:17 952.96
2024-11-20 02:10:18 952.96
2024-11-20 02:10:19 952.96
2024-11-20 02:10:20 952.95
2024-11-20 02:10:21 952.95
2024-11-20 02:10:22 952.95
2024-11-20 02:10:23 952.96
2024-11-20 02:10:24 952.96
2024-11-20 02:10:25 952.96
2024-11-20 02:10:26 952.96
2024-11-20 02:10:27 952.96
2024-11-20 02:10:28 952.96
2024-11-20 02:10:29 952.96
2024-11-20 02:10:30 952.95
2024-11-20 02:10:31 952.95
2024-11-20 02:10:32 952.95
2024-11-20 02:10:33 952.96
2024-11-20 02:10:34 952.96
2024-11-20 02:10:35 952.96
2024-11-20 02:10:36 952.96
2024-11-20 02:10:37 952.96
2024-11-20 02:10:38 952.95
2024-11-20 02:10:39 952.95
2024-11-20 02:10:40 952.97
2024-11-20 02:10:41 952.97
2024-11-20 02:10:42 952.97
2024-11-20 02:10:43 952.96
2024-11-20 02:10:44 952.97
2024-11-20 02:10:45 952.96
2024-11-20 02:10:46 952.96
2024-11-20 02:10:47 952.95
2024-11-20 02:10:48 952.96
2024-11-20 02:10:49 952.96
2024-11-20 02:10:50 952.96
2024-11-20 02:10:51 952.95
2024-11-20 02:10:52 952.95
2024-11-20 02:10:53 952.95
2024-11-20 02:10:54 952.95
2024-11-20 02:10:55 952.95
2024-11-20 02:10:56 952.95
2024-11-20 02:10:57 952.92
2024-11-20 02:10:58 952.92
2024-11-20 02:10:59 952.91
2024-11-20 02:11:00 952.89
2024-11-20 02:11:01 952.89
2024-11-20 02:11:02 952.87
2024-11-20 02:11:03 952.85
2024-11-20 02:11:04 952.86
2024-11-20 02:11:05 952.85
2024-11-20 02:11:06 952.85
2024-11-20 02:11:07 952.84
2024-11-20 02:11:08 952.85
2024-11-20 02:11:09 952.85
2024-11-20 02:11:10 952.85
2024-11-20 02:11:11 952.87
2024-11-20 02:11:12 952.87
2024-11-20 02:11:13 952.88
2024-11-20 02:11:14 952.89
2024-11-20 02:11:15 952.90
2024-11-20 02:11:16 952.91
2024-11-20 02:11:17 952.91
2024-11-20 02:11:18 952.90
2024-11-20 02:11:19 952.89
2024-11-20 02:11:20 952.89
2024-11-20 02:11:21 952.89
2024-11-20 02:11:22 952.88
2024-11-20 02:11:23 952.86
2024-11-20 02:11:24 952.85
2024-11-20 02:11:25 952.84
2024-11-20 02:11:26 952.83
2024-11-20 02:11:27 952.79
2024-11-20 02:11:28 952.77
2024-11-20 02:11:29 952.78
2024-11-20 02:11:30 952.77
2024-11-20 02:11:31 952.76
2024-11-20 02:11:32 952.74
2024-11-20 02:11:33 952.74
2024-11-20 02:11:34 952.73
2024-11-20 02:11:35 952.73
2024-11-20 02:11:36 952.72
2024-11-20 02:11:37 952.71
2024-11-20 02:11:38 952.72
2024-11-20 02:11:39 952.71
2024-11-20 02:11:40 952.72
2024-11-20 02:11:41 952.71
2024-11-20 02:11:42 952.68
2024-11-20 02:11:43 952.70
2024-11-20 02:11:44 952.69
2024-11-20 02:11:45 952.69
2024-11-20 02:11:46 952.68
2024-11-20 02:11:47 952.68
2024-11-20 02:11:48 952.69
2024-11-20 02:11:49 952.66
2024-11-20 02:11:50 952.66
2024-11-20 02:11:51 952.68
2024-11-20 02:11:52 952.67
2024-11-20 02:11:53 952.67
2024-11-20 02:11:54 952.68
2024-11-20 02:11:55 952.68
2024-11-20 02:11:56 952.68
2024-11-20 02:11:57 952.63
2024-11-20 02:11:58 952.66
2024-11-20 02:11:59 952.69
2024-11-20 02:12:00 952.71
2024-11-20 02:12:01 952.73
2024-11-20 02:12:02 952.74
2024-11-20 02:12:03 952.74
2024-11-20 02:12:04 952.74
2024-11-20 02:12:05 952.74
2024-11-20 02:12:06 952.74
2024-11-20 02:12:07 952.75
2024-11-20 02:12:08 952.75
2024-11-20 02:12:09 952.75
2024-11-20 02:12:10 952.74
2024-11-20 02:12:11 952.74
2024-11-20 02:12:12 952.75
2024-11-20 02:12:13 952.74
2024-11-20 02:12:14 952.75
2024-11-20 02:12:15 952.74
2024-11-20 02:12:16 952.75
2024-11-20 02:12:17 952.77
2024-11-20 02:12:18 952.79
2024-11-20 02:12:19 952.79
2024-11-20 02:12:20 952.79
2024-11-20 02:12:21 952.79
2024-11-20 02:12:22 952.78
2024-11-20 02:12:23 952.78
2024-11-20 02:12:24 952.79
2024-11-20 02:12:25 952.81
2024-11-20 02:12:26 952.80
2024-11-20 02:12:27 952.78
2024-11-20 02:12:28 952.77
2024-11-20 02:12:29 952.76
2024-11-20 02:12:30 952.75
2024-11-20 02:12:31 952.75
2024-11-20 02:12:32 952.75
2024-11-20 02:12:33 952.76
2024-11-20 02:12:34 952.76
2024-11-20 02:12:35 952.76
2024-11-20 02:12:36 952.76
2024-11-20 02:12:37 952.77
2024-11-20 02:12:38 952.76
2024-11-20 02:12:39 952.74
2024-11-20 02:12:40 952.75
2024-11-20 02:12:41 952.75
2024-11-20 02:12:42 952.74
2024-11-20 02:12:43 952.75
2024-11-20 02:12:44 952.74
2024-11-20 02:12:45 952.74
2024-11-20 02:12:46 952.74
2024-11-20 02:12:47 952.74
2024-11-20 02:12:48 952.74
2024-11-20 02:12:49 952.74
2024-11-20 02:12:50 952.74
2024-11-20 02:12:51 952.74
2024-11-20 02:12:52 952.74
2024-11-20 02:12:53 952.75
2024-11-20 02:12:54 952.74
2024-11-20 02:12:55 952.73
2024-11-20 02:12:56 952.73
2024-11-20 02:12:57 952.73
2024-11-20 02:12:58 952.73
2024-11-20 02:12:59 952.73
2024-11-20 02:13:00 952.73
2024-11-20 02:13:01 952.73
2024-11-20 02:13:02 952.72
2024-11-20 02:13:03 952.72
2024-11-20 02:13:04 952.72
2024-11-20 02:13:05 952.71
2024-11-20 02:13:06 952.71
2024-11-20 02:13:07 952.72
2024-11-20 02:13:08 952.72
2024-11-20 02:13:09 952.73
2024-11-20 02:13:10 952.73
2024-11-20 02:13:11 952.74
2024-11-20 02:13:12 952.74
2024-11-20 02:13:13 952.76
2024-11-20 02:13:14 952.76
2024-11-20 02:13:15 952.76
2024-11-20 02:13:16 952.76
2024-11-20 02:13:17 952.76
2024-11-20 02:13:18 952.77
2024-11-20 02:13:19 952.77
2024-11-20 02:13:20 952.78
2024-11-20 02:13:21 952.78
2024-11-20 02:13:22 952.78
2024-11-20 02:13:23 952.77
2024-11-20 02:13:24 952.78
2024-11-20 02:13:25 952.79
2024-11-20 02:13:26 952.79
2024-11-20 02:13:27 952.79
2024-11-20 02:13:28 952.78
2024-11-20 02:13:29 952.78
2024-11-20 02:13:30 952.79
2024-11-20 02:13:31 952.78
2024-11-20 02:13:32 952.77
2024-11-20 02:13:33 952.77
2024-11-20 02:13:34 952.77
2024-11-20 02:13:35 952.76
2024-11-20 02:13:36 952.75
2024-11-20 02:13:37 952.76
2024-11-20 02:13:38 952.75
2024-11-20 02:13:39 952.75
2024-11-20 02:13:40 952.75
2024-11-20 02:13:41 952.75
2024-11-20 02:13:42 952.75
2024-11-20 02:13:43 952.74
2024-11-20 02:13:44 952.75
2024-11-20 02:13:45 952.76
2024-11-20 02:13:46 952.77
2024-11-20 02:13:47 952.76
2024-11-20 02:13:48 952.75
2024-11-20 02:13:49 952.74
2024-11-20 02:13:50 952.75
2024-11-20 02:13:51 952.75
2024-11-20 02:13:52 952.75
2024-11-20 02:13:53 952.74
2024-11-20 02:13:54 952.75
2024-11-20 02:13:55 952.75
2024-11-20 02:13:56 952.74
2024-11-20 02:13:57 952.74
2024-11-20 02:13:58 952.74
2024-11-20 02:13:59 952.74
2024-11-20 02:14:00 952.74
2024-11-20 02:14:01 952.74
2024-11-20 02:14:02 952.73
2024-11-20 02:14:03 952.74
2024-11-20 02:14:04 952.73
2024-11-20 02:14:05 952.73
2024-11-20 02:14:06 952.73
2024-11-20 02:14:07 952.73
2024-11-20 02:14:08 952.73
2024-11-20 02:14:09 952.72
2024-11-20 02:14:10 952.72
2024-11-20 02:14:11 952.71
2024-11-20 02:14:12 952.71
2024-11-20 02:14:13 952.71
2024-11-20 02:14:14 952.71
2024-11-20 02:14:15 952.72
2024-11-20 02:14:16 952.71
2024-11-20 02:14:17 952.72
2024-11-20 02:14:18 952.72
2024-11-20 02:14:19 952.72
2024-11-20 02:14:20 952.72
2024-11-20 02:14:21 952.72
2024-11-20 02:14:22 952.73
2024-11-20 02:14:23 952.73
2024-11-20 02:14:24 952.72
2024-11-20 02:14:25 952.73
2024-11-20 02:14:26 952.73
2024-11-20 02:14:27 952.72
2024-11-20 02:14:28 952.72
2024-11-20 02:14:29 952.72
2024-11-20 02:14:30 952.72
2024-11-20 02:14:31 952.73
2024-11-20 02:14:32 952.74
2024-11-20 02:14:33 952.74
2024-11-20 02:14:34 952.74
2024-11-20 02:14:35 952.74
2024-11-20 02:14:36 952.74
2024-11-20 02:14:37 952.74
2024-11-20 02:14:38 952.74
2024-11-20 02:14:39 952.74
2024-11-20 02:14:40 952.75
2024-11-20 02:14:41 952.74
2024-11-20 02:14:42 952.74
2024-11-20 02:14:43 952.74
2024-11-20 02:14:44 952.75
2024-11-20 02:14:45 952.76
2024-11-20 02:14:46 952.75
2024-11-20 02:14:47 952.75
2024-11-20 02:14:48 952.75
2024-11-20 02:14:49 952.76
2024-11-20 02:14:50 952.78
2024-11-20 02:14:51 952.77
2024-11-20 02:14:52 952.78
2024-11-20 02:14:53 952.77
2024-11-20 02:14:54 952.77
2024-11-20 02:14:55 952.77
2024-11-20 02:14:56 952.78
2024-11-20 02:14:57 952.78
2024-11-20 02:14:58 952.78
2024-11-20 02:14:59 952.78
2024-11-20 02:15:00 952.79
2024-11-20 02:15:01 952.78
2024-11-20 02:15:02 952.78
2024-11-20 02:15:03 952.76
2024-11-20 02:15:04 952.76
2024-11-20 02:15:05 952.75
2024-11-20 02:15:06 952.75
2024-11-20 02:15:07 952.74
2024-11-20 02:15:08 952.74
2024-11-20 02:15:09 952.72
2024-11-20 02:15:10 952.73
2024-11-20 02:15:11 952.74
2024-11-20 02:15:12 952.75
2024-11-20 02:15:13 952.75
2024-11-20 02:15:14 952.75
2024-11-20 02:15:15 952.76
2024-11-20 02:15:16 952.79
2024-11-20 02:15:17 952.77
2024-11-20 02:15:18 952.79
2024-11-20 02:15:19 952.79
2024-11-20 02:15:20 952.76
2024-11-20 02:15:21 952.75
2024-11-20 02:15:22 952.73
2024-11-20 02:15:23 952.72
2024-11-20 02:15:24 952.71
2024-11-20 02:15:25 952.71
2024-11-20 02:15:26 952.72
2024-11-20 02:15:27 952.72
2024-11-20 02:15:28 952.76
2024-11-20 02:15:29 952.76
2024-11-20 02:15:30 952.72
2024-11-20 02:15:31 952.71
2024-11-20 02:15:32 952.74
2024-11-20 02:15:33 952.73
2024-11-20 02:15:34 952.70
2024-11-20 02:15:35 952.66
2024-11-20 02:15:36 952.66
2024-11-20 02:15:37 952.67
2024-11-20 02:15:38 952.68
2024-11-20 02:15:39 952.72
2024-11-20 02:15:40 952.71
2024-11-20 02:15:41 952.66
2024-11-20 02:15:42 952.66
2024-11-20 02:15:43 952.66
2024-11-20 02:15:44 952.69
2024-11-20 02:15:45 952.70
2024-11-20 02:15:46 952.75
2024-11-20 02:15:47 952.73
2024-11-20 02:15:48 952.72
2024-11-20 02:15:49 952.71
2024-11-20 02:15:50 952.71
2024-11-20 02:15:51 952.71
2024-11-20 02:15:52 952.70
2024-11-20 02:15:53 952.73
2024-11-20 02:15:54 952.73
2024-11-20 02:15:55 952.72
2024-11-20 02:15:56 952.70
2024-11-20 02:15:57 952.71
2024-11-20 02:15:58 952.76
2024-11-20 02:15:59 952.76
2024-11-20 02:16:00 952.78
2024-11-20 02:16:01 952.80
2024-11-20 02:16:02 952.79
2024-11-20 02:16:03 952.75
2024-11-20 02:16:04 952.75
2024-11-20 02:16:05 952.73
2024-11-20 02:16:06 952.71
2024-11-20 02:16:07 952.70
2024-11-20 02:16:08 952.70
2024-11-20 02:16:09 952.71
2024-11-20 02:16:10 952.72
2024-11-20 02:16:11 952.73
2024-11-20 02:16:12 952.72
2024-11-20 02:16:13 952.73
2024-11-20 02:16:14 952.73
2024-11-20 02:16:15 952.72
2024-11-20 02:16:16 952.70
2024-11-20 02:16:17 952.69
2024-11-20 02:16:18 952.68
2024-11-20 02:16:19 952.68
2024-11-20 02:16:20 952.69
2024-11-20 02:16:21 952.69
2024-11-20 02:16:22 952.70
2024-11-20 02:16:23 952.72
2024-11-20 02:16:24 952.73
2024-11-20 02:16:25 952.71
2024-11-20 02:16:26 952.69
2024-11-20 02:16:27 952.67
2024-11-20 02:16:28 952.67
2024-11-20 02:16:29 952.69
2024-11-20 02:16:30 952.66
2024-11-20 02:16:31 952.65
2024-11-20 02:16:32 952.62
2024-11-20 02:16:33 952.62
2024-11-20 02:16:34 952.60
2024-11-20 02:16:35 952.59
2024-11-20 02:16:36 952.58
2024-11-20 02:16:37 952.57
2024-11-20 02:16:38 952.58
2024-11-20 02:16:39 952.58
2024-11-20 02:16:40 952.57
2024-11-20 02:16:41 952.55
2024-11-20 02:16:42 952.53
2024-11-20 02:16:43 952.53
2024-11-20 02:16:44 952.54
2024-11-20 02:16:45 952.55
2024-11-20 02:16:46 952.55
2024-11-20 02:16:47 952.55
2024-11-20 02:16:48 952.53
2024-11-20 02:16:49 952.52
2024-11-20 02:16:50 952.50
2024-11-20 02:16:51 952.49
2024-11-20 02:16:52 952.49
2024-11-20 02:16:53 952.48
2024-11-20 02:16:54 952.47
2024-11-20 02:16:55 952.50
2024-11-20 02:16:56 952.52
2024-11-20 02:16:57 952.52
2024-11-20 02:16:58 952.51
2024-11-20 02:16:59 952.50
2024-11-20 02:17:00 952.51
2024-11-20 02:17:01 952.50
2024-11-20 02:17:02 952.49
2024-11-20 02:17:03 952.52
2024-11-20 02:17:04 952.52
2024-11-20 02:17:05 952.54
2024-11-20 02:17:06 952.54
2024-11-20 02:17:07 952.56
2024-11-20 02:17:08 952.55
2024-11-20 02:17:09 952.52
2024-11-20 02:17:10 952.52
2024-11-20 02:17:11 952.53
2024-11-20 02:17:12 952.54
2024-11-20 02:17:13 952.52
2024-11-20 02:17:14 952.53
2024-11-20 02:17:15 952.53
2024-11-20 02:17:16 952.55
2024-11-20 02:17:17 952.57
2024-11-20 02:17:18 952.58
2024-11-20 02:17:19 952.57
2024-11-20 02:17:20 952.59
2024-11-20 02:17:21 952.58
2024-11-20 02:17:22 952.59
2024-11-20 02:17:23 952.60
2024-11-20 02:17:24 952.59
2024-11-20 02:17:25 952.60
2024-11-20 02:17:26 952.58
2024-11-20 02:17:27 952.59
2024-11-20 02:17:28 952.59
2024-11-20 02:17:29 952.59
2024-11-20 02:17:30 952.60
2024-11-20 02:17:31 952.60
2024-11-20 02:17:32 952.58
2024-11-20 02:17:33 952.57
2024-11-20 02:17:34 952.56
2024-11-20 02:17:35 952.54
2024-11-20 02:17:36 952.54
2024-11-20 02:17:37 952.53
2024-11-20 02:17:38 952.52
2024-11-20 02:17:39 952.51
2024-11-20 02:17:40 952.50
2024-11-20 02:17:41 952.50
2024-11-20 02:17:42 952.50
2024-11-20 02:17:43 952.52
2024-11-20 02:17:44 952.52
2024-11-20 02:17:45 952.52
2024-11-20 02:17:46 952.52
2024-11-20 02:17:47 952.51
2024-11-20 02:17:48 952.51
2024-11-20 02:17:49 952.50
2024-11-20 02:17:50 952.50
2024-11-20 02:17:51 952.51
2024-11-20 02:17:52 952.50
2024-11-20 02:17:53 952.50
2024-11-20 02:17:54 952.50
2024-11-20 02:17:55 952.51
2024-11-20 02:17:56 952.49
2024-11-20 02:17:57 952.49
2024-11-20 02:17:58 952.51
2024-11-20 02:17:59 952.50
2024-11-20 02:18:00 952.49
2024-11-20 02:18:01 952.48
2024-11-20 02:18:02 952.48
2024-11-20 02:18:03 952.48
2024-11-20 02:18:04 952.47
2024-11-20 02:18:05 952.48
2024-11-20 02:18:06 952.48
2024-11-20 02:18:07 952.47
2024-11-20 02:18:08 952.47
2024-11-20 02:18:09 952.47
2024-11-20 02:18:10 952.47
2024-11-20 02:18:11 952.47
2024-11-20 02:18:12 952.47
2024-11-20 02:18:13 952.46
2024-11-20 02:18:14 952.46
2024-11-20 02:18:15 952.47
2024-11-20 02:18:16 952.48
2024-11-20 02:18:17 952.48
2024-11-20 02:18:18 952.47
2024-11-20 02:18:19 952.46
2024-11-20 02:18:20 952.47
2024-11-20 02:18:21 952.45
2024-11-20 02:18:22 952.44
2024-11-20 02:18:23 952.44
2024-11-20 02:18:24 952.42
2024-11-20 02:18:25 952.41
2024-11-20 02:18:26 952.40
2024-11-20 02:18:27 952.40
2024-11-20 02:18:28 952.40
2024-11-20 02:18:29 952.40
2024-11-20 02:18:30 952.39
2024-11-20 02:18:31 952.38
2024-11-20 02:18:32 952.38
2024-11-20 02:18:33 952.37
2024-11-20 02:18:34 952.36
2024-11-20 02:18:35 952.37
2024-11-20 02:18:36 952.36
2024-11-20 02:18:37 952.38
2024-11-20 02:18:38 952.37
2024-11-20 02:18:39 952.38
2024-11-20 02:18:40 952.37
2024-11-20 02:18:41 952.37
2024-11-20 02:18:42 952.38
2024-11-20 02:18:43 952.38
2024-11-20 02:18:44 952.41
2024-11-20 02:18:45 952.42
2024-11-20 02:18:46 952.42
2024-11-20 02:18:47 952.42
2024-11-20 02:18:48 952.41
2024-11-20 02:18:49 952.41
2024-11-20 02:18:50 952.41
2024-11-20 02:18:51 952.42
2024-11-20 02:18:52 952.41
2024-11-20 02:18:53 952.39
2024-11-20 02:18:54 952.39
2024-11-20 02:18:55 952.38
2024-11-20 02:18:56 952.37
2024-11-20 02:18:57 952.36
2024-11-20 02:18:58 952.38
2024-11-20 02:18:59 952.38
2024-11-20 02:19:00 952.39
2024-11-20 02:19:01 952.40
2024-11-20 02:19:02 952.41
2024-11-20 02:19:03 952.41
2024-11-20 02:19:04 952.40
2024-11-20 02:19:05 952.40
2024-11-20 02:19:06 952.41
2024-11-20 02:19:07 952.44
2024-11-20 02:19:08 952.46
2024-11-20 02:19:09 952.48
2024-11-20 02:19:10 952.48
2024-11-20 02:19:11 952.50
2024-11-20 02:19:12 952.48
2024-11-20 02:19:13 952.46
2024-11-20 02:19:14 952.43
2024-11-20 02:19:15 952.43
2024-11-20 02:19:16 952.43
2024-11-20 02:19:17 952.42
2024-11-20 02:19:18 952.43
2024-11-20 02:19:19 952.42
2024-11-20 02:19:20 952.44
2024-11-20 02:19:21 952.47
2024-11-20 02:19:22 952.49
2024-11-20 02:19:23 952.49
2024-11-20 02:19:24 952.50
2024-11-20 02:19:25 952.55
2024-11-20 02:19:26 952.52
2024-11-20 02:19:27 952.46
2024-11-20 02:19:28 952.45
2024-11-20 02:19:29 952.43
2024-11-20 02:19:30 952.40
2024-11-20 02:19:31 952.37
2024-11-20 02:19:32 952.35
2024-11-20 02:19:33 952.35
2024-11-20 02:19:34 952.35
2024-11-20 02:19:35 952.36
2024-11-20 02:19:36 952.36
2024-11-20 02:19:37 952.38
2024-11-20 02:19:38 952.36
2024-11-20 02:19:39 952.33
2024-11-20 02:19:40 952.31
2024-11-20 02:19:41 952.28
2024-11-20 02:19:42 952.29
2024-11-20 02:19:43 952.28
2024-11-20 02:19:44 952.26
2024-11-20 02:19:45 952.24
2024-11-20 02:19:46 952.24
2024-11-20 02:19:47 952.23
2024-11-20 02:19:48 952.23
2024-11-20 02:19:49 952.23
2024-11-20 02:19:50 952.21
2024-11-20 02:19:51 952.21
2024-11-20 02:19:52 952.21
2024-11-20 02:19:53 952.19
2024-11-20 02:19:54 952.20
2024-11-20 02:19:55 952.19
2024-11-20 02:19:56 952.19
2024-11-20 02:19:57 952.20
2024-11-20 02:19:58 952.19
2024-11-20 02:19:59 952.21
2024-11-20 02:20:00 952.21
2024-11-20 02:20:01 952.20
2024-11-20 02:20:02 952.21
2024-11-20 02:20:03 952.22
2024-11-20 02:20:04 952.21
2024-11-20 02:20:05 952.19
2024-11-20 02:20:06 952.17
2024-11-20 02:20:07 952.16
2024-11-20 02:20:08 952.18
2024-11-20 02:20:09 952.18
2024-11-20 02:20:10 952.20
2024-11-20 02:20:11 952.20
2024-11-20 02:20:12 952.22
2024-11-20 02:20:13 952.23
2024-11-20 02:20:14 952.24
2024-11-20 02:20:15 952.24
2024-11-20 02:20:16 952.25
2024-11-20 02:20:17 952.25
2024-11-20 02:20:18 952.25
2024-11-20 02:20:19 952.24
2024-11-20 02:20:20 952.23
2024-11-20 02:20:21 952.20
2024-11-20 02:20:22 952.21
2024-11-20 02:20:23 952.22
2024-11-20 02:20:24 952.21
2024-11-20 02:20:25 952.21
2024-11-20 02:20:26 952.19
2024-11-20 02:20:27 952.19
2024-11-20 02:20:28 952.20
2024-11-20 02:20:29 952.20
2024-11-20 02:20:30 952.19
2024-11-20 02:20:31 952.19
2024-11-20 02:20:32 952.19
2024-11-20 02:20:33 952.20
2024-11-20 02:20:34 952.21
2024-11-20 02:20:35 952.21
2024-11-20 02:20:36 952.22
2024-11-20 02:20:37 952.24
2024-11-20 02:20:38 952.24
2024-11-20 02:20:39 952.24
2024-11-20 02:20:40 952.25
2024-11-20 02:20:41 952.24
2024-11-20 02:20:42 952.24
2024-11-20 02:20:43 952.24
2024-11-20 02:20:44 952.25
2024-11-20 02:20:45 952.26
2024-11-20 02:20:46 952.25
2024-11-20 02:20:47 952.26
2024-11-20 02:20:48 952.27
2024-11-20 02:20:49 952.27
2024-11-20 02:20:50 952.26
2024-11-20 02:20:51 952.26
2024-11-20 02:20:52 952.27
2024-11-20 02:20:53 952.28
2024-11-20 02:20:54 952.28
2024-11-20 02:20:55 952.27
2024-11-20 02:20:56 952.28
2024-11-20 02:20:57 952.28
2024-11-20 02:20:58 952.29
2024-11-20 02:20:59 952.29
2024-11-20 02:21:00 952.28
2024-11-20 02:21:01 952.28
2024-11-20 02:21:02 952.30
2024-11-20 02:21:03 952.30
2024-11-20 02:21:04 952.29
2024-11-20 02:21:05 952.29
2024-11-20 02:21:06 952.28
2024-11-20 02:21:07 952.24
2024-11-20 02:21:08 952.21
2024-11-20 02:21:09 952.17
2024-11-20 02:21:10 952.17
2024-11-20 02:21:11 952.16
2024-11-20 02:21:12 952.14
2024-11-20 02:21:13 952.11
2024-11-20 02:21:14 952.10
2024-11-20 02:21:15 952.10
2024-11-20 02:21:16 952.12
2024-11-20 02:21:17 952.12
2024-11-20 02:21:18 952.12
2024-11-20 02:21:19 952.12
2024-11-20 02:21:20 952.13
2024-11-20 02:21:21 952.12
2024-11-20 02:21:22 952.13
2024-11-20 02:21:23 952.13
2024-11-20 02:21:24 952.13
2024-11-20 02:21:25 952.13
2024-11-20 02:21:26 952.15
2024-11-20 02:21:27 952.15
2024-11-20 02:21:28 952.17
2024-11-20 02:21:29 952.17
2024-11-20 02:21:30 952.19
2024-11-20 02:21:31 952.18
2024-11-20 02:21:32 952.20
2024-11-20 02:21:33 952.19
2024-11-20 02:21:34 952.20
2024-11-20 02:21:35 952.19
2024-11-20 02:21:36 952.17
2024-11-20 02:21:37 952.15
2024-11-20 02:21:38 952.15
2024-11-20 02:21:39 952.14
2024-11-20 02:21:40 952.15
2024-11-20 02:21:41 952.14
2024-11-20 02:21:42 952.13
2024-11-20 02:21:43 952.13
2024-11-20 02:21:44 952.13
2024-11-20 02:21:45 952.14
2024-11-20 02:21:46 952.14
2024-11-20 02:21:47 952.11
2024-11-20 02:21:48 952.10
2024-11-20 02:21:49 952.06
2024-11-20 02:21:50 952.03
2024-11-20 02:21:51 952.02
2024-11-20 02:21:52 952.01
2024-11-20 02:21:53 952.01
2024-11-20 02:21:54 952.00
2024-11-20 02:21:55 952.00
2024-11-20 02:21:56 952.01
2024-11-20 02:21:57 952.01
2024-11-20 02:21:58 952.02
2024-11-20 02:21:59 952.05
2024-11-20 02:22:00 952.06
2024-11-20 02:22:01 952.06
2024-11-20 02:22:02 952.08
2024-11-20 02:22:03 952.10
2024-11-20 02:22:04 952.07
2024-11-20 02:22:05 952.05
2024-11-20 02:22:06 952.09
2024-11-20 02:22:07 952.10
2024-11-20 02:22:08 952.12
2024-11-20 02:22:09 952.12
2024-11-20 02:22:10 952.11
2024-11-20 02:22:11 952.11
2024-11-20 02:22:12 952.11
2024-11-20 02:22:13 952.13
2024-11-20 02:22:14 952.12
2024-11-20 02:22:15 952.13
2024-11-20 02:22:16 952.11
2024-11-20 02:22:17 952.12
2024-11-20 02:22:18 952.10
2024-11-20 02:22:19 952.14
2024-11-20 02:22:20 952.13
2024-11-20 02:22:21 952.11
2024-11-20 02:22:22 952.12
2024-11-20 02:22:23 952.12
2024-11-20 02:22:24 952.13
2024-11-20 02:22:25 952.11
2024-11-20 02:22:26 952.09
2024-11-20 02:22:27 952.08
2024-11-20 02:22:28 952.10
2024-11-20 02:22:29 952.10
2024-11-20 02:22:30 952.11
2024-11-20 02:22:31 952.10
2024-11-20 02:22:32 952.08
2024-11-20 02:22:33 952.08
2024-11-20 02:22:34 952.05
2024-11-20 02:22:35 952.03
2024-11-20 02:22:36 952.03
2024-11-20 02:22:37 952.04
2024-11-20 02:22:38 952.06
2024-11-20 02:22:39 952.07
2024-11-20 02:22:40 952.07
2024-11-20 02:22:41 952.10
2024-11-20 02:22:42 952.12
2024-11-20 02:22:43 952.12
2024-11-20 02:22:44 952.08
2024-11-20 02:22:45 952.07
2024-11-20 02:22:46 952.06
2024-11-20 02:22:47 952.01
2024-11-20 02:22:48 951.97
2024-11-20 02:22:49 951.92
2024-11-20 02:22:50 951.91
2024-11-20 02:22:51 951.92
2024-11-20 02:22:52 951.94
2024-11-20 02:22:53 951.97
2024-11-20 02:22:54 951.96
2024-11-20 02:22:55 951.95
2024-11-20 02:22:56 951.93
2024-11-20 02:22:57 951.90
2024-11-20 02:22:58 951.90
2024-11-20 02:22:59 951.91
2024-11-20 02:23:00 951.94
2024-11-20 02:23:01 951.95
2024-11-20 02:23:02 951.93
2024-11-20 02:23:03 951.98
2024-11-20 02:23:04 951.91
2024-11-20 02:23:05 951.91
2024-11-20 02:23:06 951.92
2024-11-20 02:23:07 951.92
2024-11-20 02:23:08 951.95
2024-11-20 02:23:09 951.93
2024-11-20 02:23:10 951.94
2024-11-20 02:23:11 951.91
2024-11-20 02:23:12 951.91
2024-11-20 02:23:13 951.94
2024-11-20 02:23:14 951.95
2024-11-20 02:23:15 951.95
2024-11-20 02:23:16 951.96
2024-11-20 02:23:17 952.00
2024-11-20 02:23:18 952.01
2024-11-20 02:23:19 951.95
2024-11-20 02:23:20 951.96
2024-11-20 02:23:21 951.94
2024-11-20 02:23:22 951.96
2024-11-20 02:23:23 951.94
2024-11-20 02:23:24 951.92
2024-11-20 02:23:25 951.91
2024-11-20 02:23:26 951.94
2024-11-20 02:23:27 951.94
2024-11-20 02:23:28 951.93
2024-11-20 02:23:29 951.95
2024-11-20 02:23:30 951.95
2024-11-20 02:23:31 951.96
2024-11-20 02:23:32 951.95
2024-11-20 02:23:33 951.94
2024-11-20 02:23:34 951.96
2024-11-20 02:23:35 951.98
2024-11-20 02:23:36 951.97
2024-11-20 02:23:37 951.92
2024-11-20 02:23:38 951.94
2024-11-20 02:23:39 951.94
2024-11-20 02:23:40 951.96
2024-11-20 02:23:41 952.00
2024-11-20 02:23:42 952.01
2024-11-20 02:23:43 952.03
2024-11-20 02:23:44 952.02
2024-11-20 02:23:45 952.03
2024-11-20 02:23:46 952.01
2024-11-20 02:23:47 952.03
2024-11-20 02:23:48 952.01
2024-11-20 02:23:49 951.99
2024-11-20 02:23:50 951.97
2024-11-20 02:23:51 951.95
2024-11-20 02:23:52 951.93
2024-11-20 02:23:53 951.91
2024-11-20 02:23:54 951.89
2024-11-20 02:23:55 951.89
2024-11-20 02:23:56 951.86
2024-11-20 02:23:57 951.84
2024-11-20 02:23:58 951.82
2024-11-20 02:23:59 951.82
2024-11-20 02:24:00 951.82
2024-11-20 02:24:01 951.83
2024-11-20 02:24:02 951.83
2024-11-20 02:24:03 951.82
2024-11-20 02:24:04 951.80
2024-11-20 02:24:05 951.82
2024-11-20 02:24:06 951.84
2024-11-20 02:24:07 951.82
2024-11-20 02:24:08 951.81
2024-11-20 02:24:09 951.78
2024-11-20 02:24:10 951.77
2024-11-20 02:24:11 951.78
2024-11-20 02:24:12 951.75
2024-11-20 02:24:13 951.72
2024-11-20 02:24:14 951.71
2024-11-20 02:24:15 951.72
2024-11-20 02:24:16 951.75
2024-11-20 02:24:17 951.80
2024-11-20 02:24:18 951.82
2024-11-20 02:24:19 951.82
2024-11-20 02:24:20 951.79
2024-11-20 02:24:21 951.74
2024-11-20 02:24:22 951.77
2024-11-20 02:24:23 951.78
2024-11-20 02:24:24 951.78
2024-11-20 02:24:25 951.76
2024-11-20 02:24:26 951.75
2024-11-20 02:24:27 951.76
2024-11-20 02:24:28 951.76
2024-11-20 02:24:29 951.77
2024-11-20 02:24:30 951.78
2024-11-20 02:24:31 951.80
2024-11-20 02:24:32 951.79
2024-11-20 02:24:33 951.78
2024-11-20 02:24:34 951.76
2024-11-20 02:24:35 951.74
2024-11-20 02:24:36 951.74
2024-11-20 02:24:37 951.72
2024-11-20 02:24:38 951.73
2024-11-20 02:24:39 951.75
2024-11-20 02:24:40 951.75
2024-11-20 02:24:41 951.74
2024-11-20 02:24:42 951.73
2024-11-20 02:24:43 951.73
2024-11-20 02:24:44 951.71
2024-11-20 02:24:45 951.70
2024-11-20 02:24:46 951.69
2024-11-20 02:24:47 951.70
2024-11-20 02:24:48 951.70
2024-11-20 02:24:49 951.70
2024-11-20 02:24:50 951.71
2024-11-20 02:24:51 951.70
2024-11-20 02:24:52 951.69
2024-11-20 02:24:53 951.71
2024-11-20 02:24:54 951.75
2024-11-20 02:24:55 951.76
2024-11-20 02:24:56 951.75
2024-11-20 02:24:57 951.76
2024-11-20 02:24:58 951.78
2024-11-20 02:24:59 951.79
2024-11-20 02:25:00 951.79
2024-11-20 02:25:01 951.74
2024-11-20 02:25:02 951.75
2024-11-20 02:25:03 951.75
2024-11-20 02:25:04 951.76
2024-11-20 02:25:05 951.78
2024-11-20 02:25:06 951.75
2024-11-20 02:25:07 951.75
2024-11-20 02:25:08 951.76
2024-11-20 02:25:09 951.77
2024-11-20 02:25:10 951.77
2024-11-20 02:25:11 951.75
2024-11-20 02:25:12 951.74
2024-11-20 02:25:13 951.73
2024-11-20 02:25:14 951.73
2024-11-20 02:25:15 951.73
2024-11-20 02:25:16 951.73
2024-11-20 02:25:17 951.73
2024-11-20 02:25:18 951.73
2024-11-20 02:25:19 951.73
2024-11-20 02:25:20 951.72
2024-11-20 02:25:21 951.72
2024-11-20 02:25:22 951.72
2024-11-20 02:25:23 951.72
2024-11-20 02:25:24 951.72
2024-11-20 02:25:25 951.70
2024-11-20 02:25:26 951.70
2024-11-20 02:25:27 951.70
2024-11-20 02:25:28 951.70
2024-11-20 02:25:29 951.70
2024-11-20 02:25:30 951.69
2024-11-20 02:25:31 951.70
2024-11-20 02:25:32 951.70
2024-11-20 02:25:33 951.72
2024-11-20 02:25:34 951.70
2024-11-20 02:25:35 951.70
2024-11-20 02:25:36 951.69
2024-11-20 02:25:37 951.68
2024-11-20 02:25:38 951.69
2024-11-20 02:25:39 951.70
2024-11-20 02:25:40 951.69
2024-11-20 02:25:41 951.67
2024-11-20 02:25:42 951.67
2024-11-20 02:25:43 951.67
2024-11-20 02:25:44 951.68
2024-11-20 02:25:45 951.68
2024-11-20 02:25:46 951.67
2024-11-20 02:25:47 951.67
2024-11-20 02:25:48 951.65
2024-11-20 02:25:49 951.66
2024-11-20 02:25:50 951.67
2024-11-20 02:25:51 951.68
2024-11-20 02:25:52 951.65
2024-11-20 02:25:53 951.65
2024-11-20 02:25:54 951.63
2024-11-20 02:25:55 951.62
2024-11-20 02:25:56 951.61
2024-11-20 02:25:57 951.61
2024-11-20 02:25:58 951.61
2024-11-20 02:25:59 951.60
2024-11-20 02:26:00 951.61
2024-11-20 02:26:01 951.60
2024-11-20 02:26:02 951.60
2024-11-20 02:26:03 951.60
2024-11-20 02:26:04 951.61
2024-11-20 02:26:05 951.60
2024-11-20 02:26:06 951.61
2024-11-20 02:26:07 951.60
2024-11-20 02:26:08 951.62
2024-11-20 02:26:09 951.59
2024-11-20 02:26:10 951.55
2024-11-20 02:26:11 951.61
2024-11-20 02:26:12 951.61
2024-11-20 02:26:13 951.58
2024-11-20 02:26:14 951.58
2024-11-20 02:26:15 951.57
2024-11-20 02:26:16 951.57
2024-11-20 02:26:17 951.59
2024-11-20 02:26:18 951.59
2024-11-20 02:26:19 951.61
2024-11-20 02:26:20 951.62
2024-11-20 02:26:21 951.62
2024-11-20 02:26:22 951.63
2024-11-20 02:26:23 951.62
2024-11-20 02:26:24 951.59
2024-11-20 02:26:25 951.58
2024-11-20 02:26:26 951.61
2024-11-20 02:26:27 951.60
2024-11-20 02:26:28 951.61
2024-11-20 02:26:29 951.60
2024-11-20 02:26:30 951.58
2024-11-20 02:26:31 951.56
2024-11-20 02:26:32 951.56
2024-11-20 02:26:33 951.55
2024-11-20 02:26:34 951.55
2024-11-20 02:26:35 951.55
2024-11-20 02:26:36 951.57
2024-11-20 02:26:37 951.58
2024-11-20 02:26:38 951.57
2024-11-20 02:26:39 951.57
2024-11-20 02:26:40 951.59
2024-11-20 02:26:41 951.59
2024-11-20 02:26:42 951.60
2024-11-20 02:26:43 951.61
2024-11-20 02:26:44 951.62
2024-11-20 02:26:45 951.61
2024-11-20 02:26:46 951.59
2024-11-20 02:26:47 951.59
2024-11-20 02:26:48 951.59
2024-11-20 02:26:49 951.59
2024-11-20 02:26:50 951.60
2024-11-20 02:26:51 951.60
2024-11-20 02:26:52 951.58
2024-11-20 02:26:53 951.58
2024-11-20 02:26:54 951.57
2024-11-20 02:26:55 951.55
2024-11-20 02:26:56 951.54
2024-11-20 02:26:57 951.55
2024-11-20 02:26:58 951.55
2024-11-20 02:26:59 951.55
2024-11-20 02:27:00 951.55
2024-11-20 02:27:01 951.55
2024-11-20 02:27:02 951.54
2024-11-20 02:27:03 951.54
2024-11-20 02:27:04 951.55
2024-11-20 02:27:05 951.56
2024-11-20 02:27:06 951.54
2024-11-20 02:27:07 951.53
2024-11-20 02:27:08 951.53
2024-11-20 02:27:09 951.52
2024-11-20 02:27:10 951.51
2024-11-20 02:27:11 951.49
2024-11-20 02:27:12 951.48
2024-11-20 02:27:13 951.47
2024-11-20 02:27:14 951.46
2024-11-20 02:27:15 951.47
2024-11-20 02:27:16 951.46
2024-11-20 02:27:17 951.46
2024-11-20 02:27:18 951.44
2024-11-20 02:27:19 951.44
2024-11-20 02:27:20 951.44
2024-11-20 02:27:21 951.44
2024-11-20 02:27:22 951.44
2024-11-20 02:27:23 951.44
2024-11-20 02:27:24 951.45
2024-11-20 02:27:25 951.45
2024-11-20 02:27:26 951.44
2024-11-20 02:27:27 951.44
2024-11-20 02:27:28 951.45
2024-11-20 02:27:29 951.46
2024-11-20 02:27:30 951.47
2024-11-20 02:27:31 951.46
2024-11-20 02:27:32 951.47
2024-11-20 02:27:33 951.45
2024-11-20 02:27:34 951.45
2024-11-20 02:27:35 951.45
2024-11-20 02:27:36 951.46
2024-11-20 02:27:37 951.46
2024-11-20 02:27:38 951.46
2024-11-20 02:27:39 951.47
2024-11-20 02:27:40 951.47
2024-11-20 02:27:41 951.48
2024-11-20 02:27:42 951.48
2024-11-20 02:27:43 951.49
2024-11-20 02:27:44 951.49
2024-11-20 02:27:45 951.48
2024-11-20 02:27:46 951.49
2024-11-20 02:27:47 951.49
2024-11-20 02:27:48 951.50
2024-11-20 02:27:49 951.50
2024-11-20 02:27:50 951.51
2024-11-20 02:27:51 951.51
2024-11-20 02:27:52 951.50
2024-11-20 02:27:53 951.50
2024-11-20 02:27:54 951.51
2024-11-20 02:27:55 951.51
2024-11-20 02:27:56 951.51
2024-11-20 02:27:57 951.52
2024-11-20 02:27:58 951.53
2024-11-20 02:27:59 951.53
2024-11-20 02:28:00 951.48
2024-11-20 02:28:01 951.42
2024-11-20 02:28:02 951.43
2024-11-20 02:28:03 951.44
2024-11-20 02:28:04 951.46
2024-11-20 02:28:05 951.46
2024-11-20 02:28:06 951.45
2024-11-20 02:28:07 951.47
2024-11-20 02:28:08 951.47
2024-11-20 02:28:09 951.50
2024-11-20 02:28:10 951.49
2024-11-20 02:28:11 951.46
2024-11-20 02:28:12 951.45
2024-11-20 02:28:13 951.44
2024-11-20 02:28:14 951.44
2024-11-20 02:28:15 951.44
2024-11-20 02:28:16 951.43
2024-11-20 02:28:17 951.42
2024-11-20 02:28:18 951.43
2024-11-20 02:28:19 951.44
2024-11-20 02:28:20 951.44
2024-11-20 02:28:21 951.44
2024-11-20 02:28:22 951.46
2024-11-20 02:28:23 951.46
2024-11-20 02:28:24 951.46
2024-11-20 02:28:25 951.47
2024-11-20 02:28:26 951.47
2024-11-20 02:28:27 951.46
2024-11-20 02:28:28 951.47
2024-11-20 02:28:29 951.48
2024-11-20 02:28:30 951.46
2024-11-20 02:28:31 951.45
2024-11-20 02:28:32 951.45
2024-11-20 02:28:33 951.46
2024-11-20 02:28:34 951.47
2024-11-20 02:28:35 951.49
2024-11-20 02:28:36 951.49
2024-11-20 02:28:37 951.47
2024-11-20 02:28:38 951.47
2024-11-20 02:28:39 951.47
2024-11-20 02:28:40 951.47
2024-11-20 02:28:41 951.48
2024-11-20 02:28:42 951.46
2024-11-20 02:28:43 951.47
2024-11-20 02:28:44 951.48
2024-11-20 02:28:45 951.48
2024-11-20 02:28:46 951.46
2024-11-20 02:28:47 951.46
2024-11-20 02:28:48 951.47
2024-11-20 02:28:49 951.48
2024-11-20 02:28:50 951.49
2024-11-20 02:28:51 951.49
2024-11-20 02:28:52 951.48
2024-11-20 02:28:53 951.48
2024-11-20 02:28:54 951.47
2024-11-20 02:28:55 951.45
2024-11-20 02:28:56 951.46
2024-11-20 02:28:57 951.45
2024-11-20 02:28:58 951.46
2024-11-20 02:28:59 951.45
2024-11-20 02:29:00 951.45
2024-11-20 02:29:01 951.45
2024-11-20 02:29:02 951.44
2024-11-20 02:29:03 951.44
2024-11-20 02:29:04 951.43
2024-11-20 02:29:05 951.43
2024-11-20 02:29:06 951.42
2024-11-20 02:29:07 951.43
2024-11-20 02:29:08 951.43
2024-11-20 02:29:09 951.42
2024-11-20 02:29:10 951.42
2024-11-20 02:29:11 951.41
2024-11-20 02:29:12 951.42
2024-11-20 02:29:13 951.41
2024-11-20 02:29:14 951.42
2024-11-20 02:29:15 951.42
2024-11-20 02:29:16 951.42
2024-11-20 02:29:17 951.43
2024-11-20 02:29:18 951.43
2024-11-20 02:29:19 951.43
2024-11-20 02:29:20 951.43
2024-11-20 02:29:21 951.42
2024-11-20 02:29:22 951.42
2024-11-20 02:29:23 951.42
2024-11-20 02:29:24 951.42
2024-11-20 02:29:25 951.42
2024-11-20 02:29:26 951.42
2024-11-20 02:29:27 951.42
2024-11-20 02:29:28 951.43
2024-11-20 02:29:29 951.43
2024-11-20 02:29:30 951.43
2024-11-20 02:29:31 951.44
2024-11-20 02:29:32 951.43
2024-11-20 02:29:33 951.43
2024-11-20 02:29:34 951.43
2024-11-20 02:29:35 951.43
2024-11-20 02:29:36 951.44
2024-11-20 02:29:37 951.43
2024-11-20 02:29:38 951.45
2024-11-20 02:29:39 951.44
2024-11-20 02:29:40 951.45
2024-11-20 02:29:41 951.44
2024-11-20 02:29:42 951.45
2024-11-20 02:29:43 951.44
2024-11-20 02:29:44 951.44
2024-11-20 02:29:45 951.45
2024-11-20 02:29:46 951.45
2024-11-20 02:29:47 951.45
2024-11-20 02:29:48 951.45
2024-11-20 02:29:49 951.45
2024-11-20 02:29:50 951.45
2024-11-20 02:29:51 951.45
2024-11-20 02:29:52 951.46
2024-11-20 02:29:53 951.47
2024-11-20 02:29:54 951.45
2024-11-20 02:29:55 951.46
2024-11-20 02:29:56 951.46
2024-11-20 02:29:57 951.45
2024-11-20 02:29:58 951.46
2024-11-20 02:29:59 951.46
2024-11-20 02:30:00 951.45
2024-11-20 02:30:01 951.45
2024-11-20 02:30:02 951.45
2024-11-20 02:30:03 951.45
2024-11-20 02:30:04 951.45
2024-11-20 02:30:05 951.46
2024-11-20 02:30:06 951.45
2024-11-20 02:30:07 951.45
2024-11-20 02:30:08 951.45
2024-11-20 02:30:09 951.45
2024-11-20 02:30:10 951.45
2024-11-20 02:30:11 951.45
2024-11-20 02:30:12 951.45
2024-11-20 02:30:13 951.46
2024-11-20 02:30:14 951.46
2024-11-20 02:30:15 951.48
2024-11-20 02:30:16 951.47
2024-11-20 02:30:17 951.46
2024-11-20 02:30:18 951.47
2024-11-20 02:30:19 951.45
2024-11-20 02:30:20 951.45
2024-11-20 02:30:21 951.46
2024-11-20 02:30:22 951.45
2024-11-20 02:30:23 951.43
2024-11-20 02:30:24 951.44
2024-11-20 02:30:25 951.45
2024-11-20 02:30:26 951.44
2024-11-20 02:30:27 951.44
2024-11-20 02:30:28 951.43
2024-11-20 02:30:29 951.44
2024-11-20 02:30:30 951.43
2024-11-20 02:30:31 951.42
2024-11-20 02:30:32 951.42
2024-11-20 02:30:33 951.42
2024-11-20 02:30:34 951.42
2024-11-20 02:30:35 951.41
2024-11-20 02:30:36 951.41
2024-11-20 02:30:37 951.41
2024-11-20 02:30:38 951.40
2024-11-20 02:30:39 951.41
2024-11-20 02:30:40 951.40
2024-11-20 02:30:41 951.40
2024-11-20 02:30:42 951.40
2024-11-20 02:30:43 951.39
2024-11-20 02:30:44 951.39
2024-11-20 02:30:45 951.39
2024-11-20 02:30:46 951.39
2024-11-20 02:30:47 951.38
2024-11-20 02:30:48 951.38
2024-11-20 02:30:49 951.38
2024-11-20 02:30:50 951.39
2024-11-20 02:30:51 951.37
2024-11-20 02:30:52 951.36
2024-11-20 02:30:53 951.36
2024-11-20 02:30:54 951.36
2024-11-20 02:30:55 951.35
2024-11-20 02:30:56 951.34
2024-11-20 02:30:57 951.32
2024-11-20 02:30:58 951.30
2024-11-20 02:30:59 951.30
2024-11-20 02:31:00 951.30
2024-11-20 02:31:01 951.31
2024-11-20 02:31:02 951.30
2024-11-20 02:31:03 951.30
2024-11-20 02:31:04 951.31
2024-11-20 02:31:05 951.32
2024-11-20 02:31:06 951.32
2024-11-20 02:31:07 951.31
2024-11-20 02:31:08 951.32
2024-11-20 02:31:09 951.31
2024-11-20 02:31:10 951.32
2024-11-20 02:31:11 951.30
2024-11-20 02:31:12 951.31
2024-11-20 02:31:13 951.31
2024-11-20 02:31:14 951.32
2024-11-20 02:31:15 951.32
2024-11-20 02:31:16 951.32
2024-11-20 02:31:17 951.32
2024-11-20 02:31:18 951.32
2024-11-20 02:31:19 951.34
2024-11-20 02:31:20 951.34
2024-11-20 02:31:21 951.35
2024-11-20 02:31:22 951.35
2024-11-20 02:31:23 951.34
2024-11-20 02:31:24 951.34
2024-11-20 02:31:25 951.34
2024-11-20 02:31:26 951.35
2024-11-20 02:31:27 951.36
2024-11-20 02:31:28 951.35
2024-11-20 02:31:29 951.35
2024-11-20 02:31:30 951.35
2024-11-20 02:31:31 951.35
2024-11-20 02:31:32 951.37
2024-11-20 02:31:33 951.36
2024-11-20 02:31:34 951.36
2024-11-20 02:31:35 951.35
2024-11-20 02:31:36 951.34
2024-11-20 02:31:37 951.34
2024-11-20 02:31:38 951.33
2024-11-20 02:31:39 951.34
2024-11-20 02:31:40 951.35
2024-11-20 02:31:41 951.36
2024-11-20 02:31:42 951.37
2024-11-20 02:31:43 951.37
2024-11-20 02:31:44 951.37
2024-11-20 02:31:45 951.36
2024-11-20 02:31:46 951.32
2024-11-20 02:31:47 951.33
2024-11-20 02:31:48 951.34
2024-11-20 02:31:49 951.34
2024-11-20 02:31:50 951.33
2024-11-20 02:31:51 951.33
2024-11-20 02:31:52 951.30
2024-11-20 02:31:53 951.31
2024-11-20 02:31:54 951.32
2024-11-20 02:31:55 951.32
2024-11-20 02:31:56 951.33
2024-11-20 02:31:57 951.34
2024-11-20 02:31:58 951.34
2024-11-20 02:31:59 951.35
2024-11-20 02:32:00 951.35
2024-11-20 02:32:01 951.36
2024-11-20 02:32:02 951.35
2024-11-20 02:32:03 951.36
2024-11-20 02:32:04 951.35
2024-11-20 02:32:05 951.34
2024-11-20 02:32:06 951.33
2024-11-20 02:32:07 951.34
2024-11-20 02:32:08 951.34
2024-11-20 02:32:09 951.33
2024-11-20 02:32:10 951.32
2024-11-20 02:32:11 951.31
2024-11-20 02:32:12 951.32
2024-11-20 02:32:13 951.32
2024-11-20 02:32:14 951.33
2024-11-20 02:32:15 951.32
2024-11-20 02:32:16 951.29
2024-11-20 02:32:17 951.30
2024-11-20 02:32:18 951.30
2024-11-20 02:32:19 951.28
2024-11-20 02:32:20 951.28
2024-11-20 02:32:21 951.29
2024-11-20 02:32:22 951.31
2024-11-20 02:32:23 951.29
2024-11-20 02:32:24 951.31
2024-11-20 02:32:25 951.29
2024-11-20 02:32:26 951.28
2024-11-20 02:32:27 951.28
2024-11-20 02:32:28 951.27
2024-11-20 02:32:29 951.27
2024-11-20 02:32:30 951.27
2024-11-20 02:32:31 951.27
2024-11-20 02:32:32 951.27
2024-11-20 02:32:33 951.27
2024-11-20 02:32:34 951.26
2024-11-20 02:32:35 951.27
2024-11-20 02:32:36 951.26
2024-11-20 02:32:37 951.27
2024-11-20 02:32:38 951.27
2024-11-20 02:32:39 951.26
2024-11-20 02:32:40 951.26
2024-11-20 02:32:41 951.27
2024-11-20 02:32:42 951.25
2024-11-20 02:32:43 951.25
2024-11-20 02:32:44 951.26
2024-11-20 02:32:45 951.26
2024-11-20 02:32:46 951.23
2024-11-20 02:32:47 951.24
2024-11-20 02:32:48 951.24
2024-11-20 02:32:49 951.25
2024-11-20 02:32:50 951.24
2024-11-20 02:32:51 951.24
2024-11-20 02:32:52 951.24
2024-11-20 02:32:53 951.25
2024-11-20 02:32:54 951.24
2024-11-20 02:32:55 951.23
2024-11-20 02:32:56 951.22
2024-11-20 02:32:57 951.24
2024-11-20 02:32:58 951.25
2024-11-20 02:32:59 951.22
2024-11-20 02:33:00 951.23
2024-11-20 02:33:01 951.22
2024-11-20 02:33:02 951.23
2024-11-20 02:33:03 951.23
2024-11-20 02:33:04 951.22
2024-11-20 02:33:05 951.22
2024-11-20 02:33:06 951.24
2024-11-20 02:33:07 951.23
2024-11-20 02:33:08 951.22
2024-11-20 02:33:09 951.21
2024-11-20 02:33:10 951.22
2024-11-20 02:33:11 951.22
2024-11-20 02:33:12 951.22
2024-11-20 02:33:13 951.23
2024-11-20 02:33:14 951.22
2024-11-20 02:33:15 951.24
2024-11-20 02:33:16 951.24
2024-11-20 02:33:17 951.25
2024-11-20 02:33:18 951.26
2024-11-20 02:33:19 951.27
2024-11-20 02:33:20 951.27
2024-11-20 02:33:21 951.26
2024-11-20 02:33:22 951.27
2024-11-20 02:33:23 951.27
2024-11-20 02:33:24 951.27
2024-11-20 02:33:25 951.26
2024-11-20 02:33:26 951.27
2024-11-20 02:33:27 951.27
2024-11-20 02:33:28 951.27
2024-11-20 02:33:29 951.28
2024-11-20 02:33:30 951.28
2024-11-20 02:33:31 951.26
2024-11-20 02:33:32 951.27
2024-11-20 02:33:33 951.27
2024-11-20 02:33:34 951.27
2024-11-20 02:33:35 951.27
2024-11-20 02:33:36 951.27
2024-11-20 02:33:37 951.27
2024-11-20 02:33:38 951.27
2024-11-20 02:33:39 951.27
2024-11-20 02:33:40 951.27
2024-11-20 02:33:41 951.28
2024-11-20 02:33:42 951.29
2024-11-20 02:33:43 951.29
2024-11-20 02:33:44 951.29
2024-11-20 02:33:45 951.29
2024-11-20 02:33:46 951.27
2024-11-20 02:33:47 951.27
2024-11-20 02:33:48 951.25
2024-11-20 02:33:49 951.23
2024-11-20 02:33:50 951.23
2024-11-20 02:33:51 951.24
2024-11-20 02:33:52 951.23
2024-11-20 02:33:53 951.23
2024-11-20 02:33:54 951.23
2024-11-20 02:33:55 951.24
2024-11-20 02:33:56 951.25
2024-11-20 02:33:57 951.25
2024-11-20 02:33:58 951.24
2024-11-20 02:33:59 951.24
2024-11-20 02:34:00 951.23
2024-11-20 02:34:01 951.23
2024-11-20 02:34:02 951.23
2024-11-20 02:34:03 951.23
2024-11-20 02:34:04 951.22
2024-11-20 02:34:05 951.22
2024-11-20 02:34:06 951.22
2024-11-20 02:34:07 951.21
2024-11-20 02:34:08 951.19
2024-11-20 02:34:09 951.20
2024-11-20 02:34:10 951.19
2024-11-20 02:34:11 951.18
2024-11-20 02:34:12 951.17
2024-11-20 02:34:13 951.18
2024-11-20 02:34:14 951.17
2024-11-20 02:34:15 951.16
2024-11-20 02:34:16 951.17
2024-11-20 02:34:17 951.17
2024-11-20 02:34:18 951.15
2024-11-20 02:34:19 951.16
2024-11-20 02:34:20 951.16
2024-11-20 02:34:21 951.17
2024-11-20 02:34:22 951.17
2024-11-20 02:34:23 951.17
2024-11-20 02:34:24 951.17
2024-11-20 02:34:25 951.18
2024-11-20 02:34:26 951.18
2024-11-20 02:34:27 951.17
2024-11-20 02:34:28 951.16
2024-11-20 02:34:29 951.13
2024-11-20 02:34:30 951.10
2024-11-20 02:34:31 951.08
2024-11-20 02:34:32 951.08
2024-11-20 02:34:33 951.10
2024-11-20 02:34:34 951.09
2024-11-20 02:34:35 951.09
2024-11-20 02:34:36 951.12
2024-11-20 02:34:37 951.12
2024-11-20 02:34:38 951.13
2024-11-20 02:34:39 951.13
2024-11-20 02:34:40 951.12
2024-11-20 02:34:41 951.12
2024-11-20 02:34:42 951.13
2024-11-20 02:34:43 951.13
2024-11-20 02:34:44 951.11
2024-11-20 02:34:45 951.12
2024-11-20 02:34:46 951.11
2024-11-20 02:34:47 951.11
2024-11-20 02:34:48 951.12
2024-11-20 02:34:49 951.11
2024-11-20 02:34:50 951.12
2024-11-20 02:34:51 951.11
2024-11-20 02:34:52 951.11
2024-11-20 02:34:53 951.12
2024-11-20 02:34:54 951.12
2024-11-20 02:34:55 951.11
2024-11-20 02:34:56 951.12
2024-11-20 02:34:57 951.12
2024-11-20 02:34:58 951.12
2024-11-20 02:34:59 951.12
2024-11-20 02:35:00 951.12
2024-11-20 02:35:01 951.11
2024-11-20 02:35:02 951.11
2024-11-20 02:35:03 951.13
2024-11-20 02:35:04 951.11
2024-11-20 02:35:05 951.11
2024-11-20 02:35:06 951.11
2024-11-20 02:35:07 951.12
2024-11-20 02:35:08 951.11
2024-11-20 02:35:09 951.11
2024-11-20 02:35:10 951.11
2024-11-20 02:35:11 951.10
2024-11-20 02:35:12 951.11
2024-11-20 02:35:13 951.10
2024-11-20 02:35:14 951.11
2024-11-20 02:35:15 951.11
2024-11-20 02:35:16 951.11
2024-11-20 02:35:17 951.11
2024-11-20 02:35:18 951.11
2024-11-20 02:35:19 951.11
2024-11-20 02:35:20 951.11
2024-11-20 02:35:21 951.12
2024-11-20 02:35:22 951.12
2024-11-20 02:35:23 951.12
2024-11-20 02:35:24 951.14
2024-11-20 02:35:25 951.13
2024-11-20 02:35:26 951.13
2024-11-20 02:35:27 951.12
2024-11-20 02:35:28 951.12
2024-11-20 02:35:29 951.12
2024-11-20 02:35:30 951.13
2024-11-20 02:35:31 951.13
2024-11-20 02:35:32 951.13
2024-11-20 02:35:33 951.14
2024-11-20 02:35:34 951.13
2024-11-20 02:35:35 951.14
2024-11-20 02:35:36 951.14
2024-11-20 02:35:37 951.15
2024-11-20 02:35:38 951.16
2024-11-20 02:35:39 951.15
2024-11-20 02:35:40 951.15
2024-11-20 02:35:41 951.14
2024-11-20 02:35:42 951.15
2024-11-20 02:35:43 951.14
2024-11-20 02:35:44 951.15
2024-11-20 02:35:45 951.14
2024-11-20 02:35:46 951.15
2024-11-20 02:35:47 951.15
2024-11-20 02:35:48 951.15
2024-11-20 02:35:49 951.15
2024-11-20 02:35:50 951.14
2024-11-20 02:35:51 951.13
2024-11-20 02:35:52 951.12
2024-11-20 02:35:53 951.12
2024-11-20 02:35:54 951.12
2024-11-20 02:35:55 951.13
2024-11-20 02:35:56 951.12
2024-11-20 02:35:57 951.12
2024-11-20 02:35:58 951.11
2024-11-20 02:35:59 951.10
2024-11-20 02:36:00 951.11
2024-11-20 02:36:01 951.11
2024-11-20 02:36:02 951.10
2024-11-20 02:36:03 951.10
2024-11-20 02:36:04 951.09
2024-11-20 02:36:05 951.08
2024-11-20 02:36:06 951.08
2024-11-20 02:36:07 951.07
2024-11-20 02:36:08 951.07
2024-11-20 02:36:09 951.07
2024-11-20 02:36:10 951.08
2024-11-20 02:36:11 951.08
2024-11-20 02:36:12 951.07
2024-11-20 02:36:13 951.06
2024-11-20 02:36:14 951.07
2024-11-20 02:36:15 951.06
2024-11-20 02:36:16 951.06
2024-11-20 02:36:17 951.06
2024-11-20 02:36:18 951.07
2024-11-20 02:36:19 951.07
2024-11-20 02:36:20 951.08
2024-11-20 02:36:21 951.08
2024-11-20 02:36:22 951.08
2024-11-20 02:36:23 951.08
2024-11-20 02:36:24 951.08
2024-11-20 02:36:25 951.07
2024-11-20 02:36:26 951.06
2024-11-20 02:36:27 951.07
2024-11-20 02:36:28 951.07
2024-11-20 02:36:29 951.06
2024-11-20 02:36:30 951.07
2024-11-20 02:36:31 951.05
2024-11-20 02:36:32 951.07
2024-11-20 02:36:33 951.08
2024-11-20 02:36:34 951.09
2024-11-20 02:36:35 951.11
2024-11-20 02:36:36 951.11
2024-11-20 02:36:37 951.12
2024-11-20 02:36:38 951.13
2024-11-20 02:36:39 951.13
2024-11-20 02:36:40 951.14
2024-11-20 02:36:41 951.14
2024-11-20 02:36:42 951.14
2024-11-20 02:36:43 951.16
2024-11-20 02:36:44 951.17
2024-11-20 02:36:45 951.17
2024-11-20 02:36:46 951.17
2024-11-20 02:36:47 951.17
2024-11-20 02:36:48 951.18
2024-11-20 02:36:49 951.18
2024-11-20 02:36:50 951.17
2024-11-20 02:36:51 951.16
2024-11-20 02:36:52 951.15
2024-11-20 02:36:53 951.13
2024-11-20 02:36:54 951.13
2024-11-20 02:36:55 951.15
2024-11-20 02:36:56 951.15
2024-11-20 02:36:57 951.13
2024-11-20 02:36:58 951.11
2024-11-20 02:36:59 951.10
2024-11-20 02:37:00 951.09
2024-11-20 02:37:01 951.08
2024-11-20 02:37:02 951.08
2024-11-20 02:37:03 951.08
2024-11-20 02:37:04 951.08
2024-11-20 02:37:05 951.09
2024-11-20 02:37:06 951.09
2024-11-20 02:37:07 951.09
2024-11-20 02:37:08 951.09
2024-11-20 02:37:09 951.08
2024-11-20 02:37:10 951.07
2024-11-20 02:37:11 951.08
2024-11-20 02:37:12 951.08
2024-11-20 02:37:13 951.09
2024-11-20 02:37:14 951.09
2024-11-20 02:37:15 951.10
2024-11-20 02:37:16 951.09
2024-11-20 02:37:17 951.10
2024-11-20 02:37:18 951.09
2024-11-20 02:37:19 951.09
2024-11-20 02:37:20 951.07
2024-11-20 02:37:21 951.07
2024-11-20 02:37:22 951.08
2024-11-20 02:37:23 951.08
2024-11-20 02:37:24 951.08
2024-11-20 02:37:25 951.08
2024-11-20 02:37:26 951.08
2024-11-20 02:37:27 951.08
2024-11-20 02:37:28 951.08
2024-11-20 02:37:29 951.08
2024-11-20 02:37:30 951.09
2024-11-20 02:37:31 951.08
2024-11-20 02:37:32 951.10
2024-11-20 02:37:33 951.10
2024-11-20 02:37:34 951.10
2024-11-20 02:37:35 951.10
2024-11-20 02:37:36 951.10
2024-11-20 02:37:37 951.11
2024-11-20 02:37:38 951.11
2024-11-20 02:37:39 951.09
2024-11-20 02:37:40 951.09
2024-11-20 02:37:41 951.09
2024-11-20 02:37:42 951.08
2024-11-20 02:37:43 951.08
2024-11-20 02:37:44 951.08
2024-11-20 02:37:45 951.08
2024-11-20 02:37:46 951.08
2024-11-20 02:37:47 951.07
2024-11-20 02:37:48 951.06
2024-11-20 02:37:49 951.07
2024-11-20 02:37:50 951.06
2024-11-20 02:37:51 951.04
2024-11-20 02:37:52 951.03
2024-11-20 02:37:53 951.03
2024-11-20 02:37:54 951.03
2024-11-20 02:37:55 951.04
2024-11-20 02:37:56 951.04
2024-11-20 02:37:57 951.04
2024-11-20 02:37:58 951.03
2024-11-20 02:37:59 951.04
2024-11-20 02:38:00 951.05
2024-11-20 02:38:01 951.05
2024-11-20 02:38:02 951.06
2024-11-20 02:38:03 951.05
2024-11-20 02:38:04 951.06
2024-11-20 02:38:05 951.06
2024-11-20 02:38:06 951.05
2024-11-20 02:38:07 951.04
2024-11-20 02:38:08 951.06
2024-11-20 02:38:09 951.09
2024-11-20 02:38:10 951.08
2024-11-20 02:38:11 951.06
2024-11-20 02:38:12 951.07
2024-11-20 02:38:13 951.08
2024-11-20 02:38:14 951.08
2024-11-20 02:38:15 951.07
2024-11-20 02:38:16 951.06
2024-11-20 02:38:17 951.05
2024-11-20 02:38:18 951.05
2024-11-20 02:38:19 951.06
2024-11-20 02:38:20 951.04
2024-11-20 02:38:21 951.04
2024-11-20 02:38:22 951.05
2024-11-20 02:38:23 951.05
2024-11-20 02:38:24 951.05
2024-11-20 02:38:25 951.05
2024-11-20 02:38:26 951.05
2024-11-20 02:38:27 951.05
2024-11-20 02:38:28 951.05
2024-11-20 02:38:29 951.05
2024-11-20 02:38:30 951.04
2024-11-20 02:38:31 951.04
2024-11-20 02:38:32 951.03
2024-11-20 02:38:33 951.02
2024-11-20 02:38:34 951.03
2024-11-20 02:38:35 951.03
2024-11-20 02:38:36 951.03
2024-11-20 02:38:37 951.03
2024-11-20 02:38:38 951.02
2024-11-20 02:38:39 951.02
2024-11-20 02:38:40 951.03
2024-11-20 02:38:41 951.02
2024-11-20 02:38:42 951.03
2024-11-20 02:38:43 951.02
2024-11-20 02:38:44 951.03
2024-11-20 02:38:45 951.02
2024-11-20 02:38:46 951.01
2024-11-20 02:38:47 951.00
2024-11-20 02:38:48 950.99
2024-11-20 02:38:49 950.99
2024-11-20 02:38:50 950.98
2024-11-20 02:38:51 950.98
2024-11-20 02:38:52 950.99
2024-11-20 02:38:53 950.98
2024-11-20 02:38:54 950.98
2024-11-20 02:38:55 950.99
2024-11-20 02:38:56 950.99
2024-11-20 02:38:57 950.99
2024-11-20 02:38:58 950.99
2024-11-20 02:38:59 951.00
2024-11-20 02:39:00 950.99
2024-11-20 02:39:01 950.99
2024-11-20 02:39:02 950.99
2024-11-20 02:39:03 950.98
2024-11-20 02:39:04 950.98
2024-11-20 02:39:05 950.97
2024-11-20 02:39:06 950.96
2024-11-20 02:39:07 950.96
2024-11-20 02:39:08 950.96
2024-11-20 02:39:09 950.97
2024-11-20 02:39:10 950.97
2024-11-20 02:39:11 950.98
2024-11-20 02:39:12 950.98
2024-11-20 02:39:13 950.99
2024-11-20 02:39:14 951.00
2024-11-20 02:39:15 951.01
2024-11-20 02:39:16 951.04
2024-11-20 02:39:17 951.05
2024-11-20 02:39:18 951.07
2024-11-20 02:39:19 951.07
2024-11-20 02:39:20 951.06
2024-11-20 02:39:21 951.06
2024-11-20 02:39:22 951.02
2024-11-20 02:39:23 951.02
2024-11-20 02:39:24 951.02
2024-11-20 02:39:25 951.06
2024-11-20 02:39:26 951.08
2024-11-20 02:39:27 951.07
2024-11-20 02:39:28 951.07
2024-11-20 02:39:29 951.06
2024-11-20 02:39:30 951.04
2024-11-20 02:39:31 951.02
2024-11-20 02:39:32 951.04
2024-11-20 02:39:33 951.05
2024-11-20 02:39:34 951.05
2024-11-20 02:39:35 951.06
2024-11-20 02:39:36 951.03
2024-11-20 02:39:37 951.00
2024-11-20 02:39:38 951.01
2024-11-20 02:39:39 951.03
2024-11-20 02:39:40 951.05
2024-11-20 02:39:41 951.07
2024-11-20 02:39:42 951.08
2024-11-20 02:39:43 951.08
2024-11-20 02:39:44 951.06
2024-11-20 02:39:45 951.05
2024-11-20 02:39:46 951.07
2024-11-20 02:39:47 951.07
2024-11-20 02:39:48 951.07
2024-11-20 02:39:49 951.06
2024-11-20 02:39:50 951.05
2024-11-20 02:39:51 951.05
2024-11-20 02:39:52 951.05
2024-11-20 02:39:53 951.05
2024-11-20 02:39:54 951.05
2024-11-20 02:39:55 951.05
2024-11-20 02:39:56 951.04
2024-11-20 02:39:57 951.03
2024-11-20 02:39:58 951.04
2024-11-20 02:39:59 951.04
2024-11-20 02:40:00 951.01
2024-11-20 02:40:01 951.02
2024-11-20 02:40:02 951.02
2024-11-20 02:40:03 951.03
2024-11-20 02:40:04 951.02
2024-11-20 02:40:05 951.02
2024-11-20 02:40:06 951.01
2024-11-20 02:40:07 951.00
2024-11-20 02:40:08 951.00
2024-11-20 02:40:09 951.00
2024-11-20 02:40:10 951.00
2024-11-20 02:40:11 951.00
2024-11-20 02:40:12 951.00
2024-11-20 02:40:13 950.99
2024-11-20 02:40:14 950.99
2024-11-20 02:40:15 950.98
2024-11-20 02:40:16 950.98
2024-11-20 02:40:17 950.97
2024-11-20 02:40:18 950.97
2024-11-20 02:40:19 950.97
2024-11-20 02:40:20 950.97
2024-11-20 02:40:21 950.97
2024-11-20 02:40:22 950.96
2024-11-20 02:40:23 950.97
2024-11-20 02:40:24 950.97
2024-11-20 02:40:25 950.97
2024-11-20 02:40:26 950.99
2024-11-20 02:40:27 950.99
2024-11-20 02:40:28 950.99
2024-11-20 02:40:29 950.99
2024-11-20 02:40:30 950.99
2024-11-20 02:40:31 950.99
2024-11-20 02:40:32 950.99
2024-11-20 02:40:33 950.99
2024-11-20 02:40:34 951.01
2024-11-20 02:40:35 951.01
2024-11-20 02:40:36 951.01
2024-11-20 02:40:37 951.01
2024-11-20 02:40:38 951.01
2024-11-20 02:40:39 951.00
2024-11-20 02:40:40 951.00
2024-11-20 02:40:41 950.99
2024-11-20 02:40:42 950.99
2024-11-20 02:40:43 950.99
2024-11-20 02:40:44 950.99
2024-11-20 02:40:45 950.99
2024-11-20 02:40:46 950.99
2024-11-20 02:40:47 950.99
2024-11-20 02:40:48 950.99
2024-11-20 02:40:49 951.00
2024-11-20 02:40:50 951.00
2024-11-20 02:40:51 951.00
2024-11-20 02:40:52 951.01
2024-11-20 02:40:53 951.00
2024-11-20 02:40:54 951.01
2024-11-20 02:40:55 951.00
2024-11-20 02:40:56 951.01
2024-11-20 02:40:57 951.00
2024-11-20 02:40:58 951.02
2024-11-20 02:40:59 951.02
2024-11-20 02:41:00 951.02
2024-11-20 02:41:01 951.03
2024-11-20 02:41:02 951.03
2024-11-20 02:41:03 951.04
2024-11-20 02:41:04 951.04
2024-11-20 02:41:05 951.04
2024-11-20 02:41:06 951.04
2024-11-20 02:41:07 951.04
2024-11-20 02:41:08 951.04
2024-11-20 02:41:09 951.05
2024-11-20 02:41:10 951.05
2024-11-20 02:41:11 951.06
2024-11-20 02:41:12 951.05
2024-11-20 02:41:13 951.05
2024-11-20 02:41:14 951.05
2024-11-20 02:41:15 951.04
2024-11-20 02:41:16 951.04
2024-11-20 02:41:17 951.04
2024-11-20 02:41:18 951.03
2024-11-20 02:41:19 951.01
2024-11-20 02:41:20 951.00
2024-11-20 02:41:21 950.99
2024-11-20 02:41:22 950.99
2024-11-20 02:41:23 950.98
2024-11-20 02:41:24 950.96
2024-11-20 02:41:25 950.96
2024-11-20 02:41:26 950.95
2024-11-20 02:41:27 950.95
2024-11-20 02:41:28 950.94
2024-11-20 02:41:29 950.94
2024-11-20 02:41:30 950.94
2024-11-20 02:41:31 950.93
2024-11-20 02:41:32 950.93
2024-11-20 02:41:33 950.93
2024-11-20 02:41:34 950.93
2024-11-20 02:41:35 950.91
2024-11-20 02:41:36 950.91
2024-11-20 02:41:37 950.91
2024-11-20 02:41:38 950.90
2024-11-20 02:41:39 950.91
2024-11-20 02:41:40 950.90
2024-11-20 02:41:41 950.90
2024-11-20 02:41:42 950.90
2024-11-20 02:41:43 950.90
2024-11-20 02:41:44 950.90
2024-11-20 02:41:45 950.90
2024-11-20 02:41:46 950.90
2024-11-20 02:41:47 950.90
2024-11-20 02:41:48 950.90
2024-11-20 02:41:49 950.90
2024-11-20 02:41:50 950.91
2024-11-20 02:41:51 950.92
2024-11-20 02:41:52 950.93
2024-11-20 02:41:53 950.92
2024-11-20 02:41:54 950.92
2024-11-20 02:41:55 950.93
2024-11-20 02:41:56 950.94
2024-11-20 02:41:57 950.94
2024-11-20 02:41:58 950.95
2024-11-20 02:41:59 950.95
2024-11-20 02:42:00 950.97
2024-11-20 02:42:01 950.97
2024-11-20 02:42:02 950.97
2024-11-20 02:42:03 950.98
2024-11-20 02:42:04 950.98
2024-11-20 02:42:05 950.99
2024-11-20 02:42:06 950.99
2024-11-20 02:42:07 951.00
2024-11-20 02:42:08 950.99
2024-11-20 02:42:09 950.99
2024-11-20 02:42:10 950.99
2024-11-20 02:42:11 951.00
2024-11-20 02:42:12 951.00
2024-11-20 02:42:13 951.01
2024-11-20 02:42:14 951.01
2024-11-20 02:42:15 951.02
2024-11-20 02:42:16 951.03
2024-11-20 02:42:17 951.03
2024-11-20 02:42:18 951.04
2024-11-20 02:42:19 951.04
2024-11-20 02:42:20 951.05
2024-11-20 02:42:21 951.04
2024-11-20 02:42:22 951.05
2024-11-20 02:42:23 951.05
2024-11-20 02:42:24 951.04
2024-11-20 02:42:25 951.04
2024-11-20 02:42:26 951.05
2024-11-20 02:42:27 951.03
2024-11-20 02:42:28 951.03
2024-11-20 02:42:29 951.04
2024-11-20 02:42:30 951.04
2024-11-20 02:42:31 951.04
2024-11-20 02:42:32 951.04
2024-11-20 02:42:33 951.04
2024-11-20 02:42:34 951.04
2024-11-20 02:42:35 951.04
2024-11-20 02:42:36 951.04
2024-11-20 02:42:37 951.04
2024-11-20 02:42:38 951.03
2024-11-20 02:42:39 951.04
2024-11-20 02:42:40 951.04
2024-11-20 02:42:41 951.04
2024-11-20 02:42:42 951.03
2024-11-20 02:42:43 951.03
2024-11-20 02:42:44 951.04
2024-11-20 02:42:45 951.04
2024-11-20 02:42:46 951.05
2024-11-20 02:42:47 951.05
2024-11-20 02:42:48 951.05
2024-11-20 02:42:49 951.05
2024-11-20 02:42:50 951.06
2024-11-20 02:42:51 951.07
2024-11-20 02:42:52 951.07
2024-11-20 02:42:53 951.07
2024-11-20 02:42:54 951.07
2024-11-20 02:42:55 951.08
2024-11-20 02:42:56 951.08
2024-11-20 02:42:57 951.09
2024-11-20 02:42:58 951.09
2024-11-20 02:42:59 951.10
2024-11-20 02:43:00 951.12
2024-11-20 02:43:01 951.11
2024-11-20 02:43:02 951.13
2024-11-20 02:43:03 951.12
2024-11-20 02:43:04 951.11
2024-11-20 02:43:05 951.11
2024-11-20 02:43:06 951.10
2024-11-20 02:43:07 951.11
2024-11-20 02:43:08 951.10
2024-11-20 02:43:09 951.11
2024-11-20 02:43:10 951.12
2024-11-20 02:43:11 951.11
2024-11-20 02:43:12 951.11
2024-11-20 02:43:13 951.11
2024-11-20 02:43:14 951.11
2024-11-20 02:43:15 951.11
2024-11-20 02:43:16 951.13
2024-11-20 02:43:17 951.12
2024-11-20 02:43:18 951.10
2024-11-20 02:43:19 951.10
2024-11-20 02:43:20 951.11
2024-11-20 02:43:21 951.10
2024-11-20 02:43:22 951.10
2024-11-20 02:43:23 951.10
2024-11-20 02:43:24 951.10
2024-11-20 02:43:25 951.13
2024-11-20 02:43:26 951.13
2024-11-20 02:43:27 951.11
2024-11-20 02:43:28 951.10
2024-11-20 02:43:29 951.09
2024-11-20 02:43:30 951.10
2024-11-20 02:43:31 951.10
2024-11-20 02:43:32 951.09
2024-11-20 02:43:33 951.09
2024-11-20 02:43:34 951.09
2024-11-20 02:43:35 951.10
2024-11-20 02:43:36 951.11
2024-11-20 02:43:37 951.14
2024-11-20 02:43:38 951.13
2024-11-20 02:43:39 951.13
2024-11-20 02:43:40 951.12
2024-11-20 02:43:41 951.13
2024-11-20 02:43:42 951.12
2024-11-20 02:43:43 951.12
2024-11-20 02:43:44 951.11
2024-11-20 02:43:45 951.10
2024-11-20 02:43:46 951.08
2024-11-20 02:43:47 951.11
2024-11-20 02:43:48 951.11
2024-11-20 02:43:49 951.11
2024-11-20 02:43:50 951.09
2024-11-20 02:43:51 951.08
2024-11-20 02:43:52 951.07
2024-11-20 02:43:53 951.04
2024-11-20 02:43:54 951.03
2024-11-20 02:43:55 951.03
2024-11-20 02:43:56 951.03
2024-11-20 02:43:57 951.02
2024-11-20 02:43:58 951.01
2024-11-20 02:43:59 951.01
2024-11-20 02:44:00 951.02
2024-11-20 02:44:01 951.01
2024-11-20 02:44:02 951.01
2024-11-20 02:44:03 951.01
2024-11-20 02:44:04 951.01
2024-11-20 02:44:05 951.01
2024-11-20 02:44:06 951.00
2024-11-20 02:44:07 951.00
2024-11-20 02:44:08 951.00
2024-11-20 02:44:09 951.02
2024-11-20 02:44:10 951.01
2024-11-20 02:44:11 951.00
2024-11-20 02:44:12 951.01
2024-11-20 02:44:13 951.00
2024-11-20 02:44:14 951.00
2024-11-20 02:44:15 951.00
2024-11-20 02:44:16 951.01
2024-11-20 02:44:17 951.01
2024-11-20 02:44:18 951.01
2024-11-20 02:44:19 951.03
2024-11-20 02:44:20 951.03
2024-11-20 02:44:21 951.02
2024-11-20 02:44:22 951.03
2024-11-20 02:44:23 951.04
2024-11-20 02:44:24 951.03
2024-11-20 02:44:25 951.02
2024-11-20 02:44:26 951.01
2024-11-20 02:44:27 951.01
2024-11-20 02:44:28 951.01
2024-11-20 02:44:29 951.00
2024-11-20 02:44:30 950.99
2024-11-20 02:44:31 951.00
2024-11-20 02:44:32 951.00
2024-11-20 02:44:33 950.99
2024-11-20 02:44:34 950.99
2024-11-20 02:44:35 950.99
2024-11-20 02:44:36 950.99
2024-11-20 02:44:37 951.00
2024-11-20 02:44:38 951.00
2024-11-20 02:44:39 951.00
2024-11-20 02:44:40 950.99
2024-11-20 02:44:41 951.00
2024-11-20 02:44:42 951.00
2024-11-20 02:44:43 951.00
2024-11-20 02:44:44 951.00
2024-11-20 02:44:45 951.00
2024-11-20 02:44:46 951.01
2024-11-20 02:44:47 951.00
2024-11-20 02:44:48 951.01
2024-11-20 02:44:49 951.01
2024-11-20 02:44:50 951.01
2024-11-20 02:44:51 951.02
2024-11-20 02:44:52 951.02
2024-11-20 02:44:53 951.03
2024-11-20 02:44:54 951.03
2024-11-20 02:44:55 951.03
2024-11-20 02:44:56 951.03
2024-11-20 02:44:57 951.04
2024-11-20 02:44:58 951.03
2024-11-20 02:44:59 951.03
2024-11-20 02:45:00 951.03
2024-11-20 02:45:01 951.03
2024-11-20 02:45:02 951.02
2024-11-20 02:45:03 951.03
2024-11-20 02:45:04 951.02
2024-11-20 02:45:05 951.01
2024-11-20 02:45:06 951.00
2024-11-20 02:45:07 951.01
2024-11-20 02:45:08 951.01
2024-11-20 02:45:09 951.00
2024-11-20 02:45:10 951.00
2024-11-20 02:45:11 951.00
2024-11-20 02:45:12 950.99
2024-11-20 02:45:13 951.00
2024-11-20 02:45:14 951.00
2024-11-20 02:45:15 950.99
2024-11-20 02:45:16 950.99
2024-11-20 02:45:17 950.98
2024-11-20 02:45:18 950.97
2024-11-20 02:45:19 950.97
2024-11-20 02:45:20 950.97
2024-11-20 02:45:21 950.98
2024-11-20 02:45:22 950.98
2024-11-20 02:45:23 950.98
2024-11-20 02:45:24 950.98
2024-11-20 02:45:25 950.98
2024-11-20 02:45:26 950.97
2024-11-20 02:45:27 950.98
2024-11-20 02:45:28 950.98
2024-11-20 02:45:29 950.96
2024-11-20 02:45:30 950.95
2024-11-20 02:45:31 950.94
2024-11-20 02:45:32 950.95
2024-11-20 02:45:33 950.95
2024-11-20 02:45:34 950.96
2024-11-20 02:45:35 950.96
2024-11-20 02:45:36 950.98
2024-11-20 02:45:37 950.98
2024-11-20 02:45:38 950.98
2024-11-20 02:45:39 950.98
2024-11-20 02:45:40 950.98
2024-11-20 02:45:41 950.99
2024-11-20 02:45:42 950.99
2024-11-20 02:45:43 950.99
2024-11-20 02:45:44 951.00
2024-11-20 02:45:45 951.00
2024-11-20 02:45:46 951.00
2024-11-20 02:45:47 951.01
2024-11-20 02:45:48 951.00
2024-11-20 02:45:49 951.01
2024-11-20 02:45:50 951.02
2024-11-20 02:45:51 951.02
2024-11-20 02:45:52 951.03
2024-11-20 02:45:53 951.03
2024-11-20 02:45:54 951.03
2024-11-20 02:45:55 951.04
2024-11-20 02:45:56 951.04
2024-11-20 02:45:57 951.05
2024-11-20 02:45:58 951.05
2024-11-20 02:45:59 951.05
2024-11-20 02:46:00 951.05
2024-11-20 02:46:01 951.06
2024-11-20 02:46:02 951.05
2024-11-20 02:46:03 951.05
2024-11-20 02:46:04 951.04
2024-11-20 02:46:05 951.04
2024-11-20 02:46:06 951.04
2024-11-20 02:46:07 951.04
2024-11-20 02:46:08 951.04
2024-11-20 02:46:09 951.03
2024-11-20 02:46:10 951.03
2024-11-20 02:46:11 951.02
2024-11-20 02:46:12 951.04
2024-11-20 02:46:13 951.04
2024-11-20 02:46:14 951.03
2024-11-20 02:46:15 951.04
2024-11-20 02:46:16 951.04
2024-11-20 02:46:17 951.04
2024-11-20 02:46:18 951.04
2024-11-20 02:46:19 951.03
2024-11-20 02:46:20 951.03
2024-11-20 02:46:21 951.02
2024-11-20 02:46:22 951.03
2024-11-20 02:46:23 951.02
2024-11-20 02:46:24 951.01
2024-11-20 02:46:25 951.01
2024-11-20 02:46:26 951.00
2024-11-20 02:46:27 951.00
2024-11-20 02:46:28 951.00
2024-11-20 02:46:29 951.00
2024-11-20 02:46:30 950.99
2024-11-20 02:46:31 950.99
2024-11-20 02:46:32 950.98
2024-11-20 02:46:33 950.99
2024-11-20 02:46:34 950.98
2024-11-20 02:46:35 950.98
2024-11-20 02:46:36 950.97
2024-11-20 02:46:37 950.97
2024-11-20 02:46:38 950.97
2024-11-20 02:46:39 950.97
2024-11-20 02:46:40 950.96
2024-11-20 02:46:41 950.96
2024-11-20 02:46:42 950.96
2024-11-20 02:46:43 950.97
2024-11-20 02:46:44 950.98
2024-11-20 02:46:45 950.98
2024-11-20 02:46:46 950.97
2024-11-20 02:46:47 950.97
2024-11-20 02:46:48 950.97
2024-11-20 02:46:49 950.95
2024-11-20 02:46:50 950.95
2024-11-20 02:46:51 950.93
2024-11-20 02:46:52 950.92
2024-11-20 02:46:53 950.93
2024-11-20 02:46:54 950.92
2024-11-20 02:46:55 950.92
2024-11-20 02:46:56 950.93
2024-11-20 02:46:57 950.92
2024-11-20 02:46:58 950.93
2024-11-20 02:46:59 950.94
2024-11-20 02:47:00 950.94
2024-11-20 02:47:01 950.94
2024-11-20 02:47:02 950.92
2024-11-20 02:47:03 950.92
2024-11-20 02:47:04 950.92
2024-11-20 02:47:05 950.92
2024-11-20 02:47:06 950.93
2024-11-20 02:47:07 950.92
2024-11-20 02:47:08 950.92
2024-11-20 02:47:09 950.94
2024-11-20 02:47:10 950.96
2024-11-20 02:47:11 950.97
2024-11-20 02:47:12 950.97
2024-11-20 02:47:13 950.97
2024-11-20 02:47:14 950.97
2024-11-20 02:47:15 950.97
2024-11-20 02:47:16 950.97
2024-11-20 02:47:17 950.95
2024-11-20 02:47:18 950.92
2024-11-20 02:47:19 950.89
2024-11-20 02:47:20 950.88
2024-11-20 02:47:21 950.87
2024-11-20 02:47:22 950.87
2024-11-20 02:47:23 950.87
2024-11-20 02:47:24 950.86
2024-11-20 02:47:25 950.87
2024-11-20 02:47:26 950.87
2024-11-20 02:47:27 950.88
2024-11-20 02:47:28 950.90
2024-11-20 02:47:29 950.91
2024-11-20 02:47:30 950.92
2024-11-20 02:47:31 950.91
2024-11-20 02:47:32 950.90
2024-11-20 02:47:33 950.87
2024-11-20 02:47:34 950.87
2024-11-20 02:47:35 950.87
2024-11-20 02:47:36 950.87
2024-11-20 02:47:37 950.86
2024-11-20 02:47:38 950.86
2024-11-20 02:47:39 950.86
2024-11-20 02:47:40 950.86
2024-11-20 02:47:41 950.87
2024-11-20 02:47:42 950.87
2024-11-20 02:47:43 950.88
2024-11-20 02:47:44 950.87
2024-11-20 02:47:45 950.86
2024-11-20 02:47:46 950.86
2024-11-20 02:47:47 950.85
2024-11-20 02:47:48 950.85
2024-11-20 02:47:49 950.85
2024-11-20 02:47:50 950.85
2024-11-20 02:47:51 950.86
2024-11-20 02:47:52 950.86
2024-11-20 02:47:53 950.86
2024-11-20 02:47:54 950.86
2024-11-20 02:47:55 950.86
2024-11-20 02:47:56 950.86
2024-11-20 02:47:57 950.88
2024-11-20 02:47:58 950.88
2024-11-20 02:47:59 950.88
2024-11-20 02:48:00 950.86
2024-11-20 02:48:01 950.85
2024-11-20 02:48:02 950.85
2024-11-20 02:48:03 950.86
2024-11-20 02:48:04 950.86
2024-11-20 02:48:05 950.86
2024-11-20 02:48:06 950.86
2024-11-20 02:48:07 950.86
2024-11-20 02:48:08 950.87
2024-11-20 02:48:09 950.87
2024-11-20 02:48:10 950.90
2024-11-20 02:48:11 950.91
2024-11-20 02:48:12 950.90
2024-11-20 02:48:13 950.89
2024-11-20 02:48:14 950.88
2024-11-20 02:48:15 950.89
2024-11-20 02:48:16 950.91
2024-11-20 02:48:17 950.91
2024-11-20 02:48:18 950.91
2024-11-20 02:48:19 950.89
2024-11-20 02:48:20 950.90
2024-11-20 02:48:21 950.90
2024-11-20 02:48:22 950.90
2024-11-20 02:48:23 950.89
2024-11-20 02:48:24 950.88
2024-11-20 02:48:25 950.89
2024-11-20 02:48:26 950.90
2024-11-20 02:48:27 950.90
2024-11-20 02:48:28 950.89
2024-11-20 02:48:29 950.90
2024-11-20 02:48:30 950.90
2024-11-20 02:48:31 950.88
2024-11-20 02:48:32 950.89
2024-11-20 02:48:33 950.88
2024-11-20 02:48:34 950.89
2024-11-20 02:48:35 950.90
2024-11-20 02:48:36 950.93
2024-11-20 02:48:37 950.92
2024-11-20 02:48:38 950.91
2024-11-20 02:48:39 950.89
2024-11-20 02:48:40 950.87
2024-11-20 02:48:41 950.86
2024-11-20 02:48:42 950.86
2024-11-20 02:48:43 950.86
2024-11-20 02:48:44 950.85
2024-11-20 02:48:45 950.85
2024-11-20 02:48:46 950.86
2024-11-20 02:48:47 950.87
2024-11-20 02:48:48 950.88
2024-11-20 02:48:49 950.87
2024-11-20 02:48:50 950.86
2024-11-20 02:48:51 950.87
2024-11-20 02:48:52 950.87
2024-11-20 02:48:53 950.86
2024-11-20 02:48:54 950.86
2024-11-20 02:48:55 950.86
2024-11-20 02:48:56 950.87
2024-11-20 02:48:57 950.87
2024-11-20 02:48:58 950.88
2024-11-20 02:48:59 950.87
2024-11-20 02:49:00 950.86
2024-11-20 02:49:01 950.86
2024-11-20 02:49:02 950.88
2024-11-20 02:49:03 950.87
2024-11-20 02:49:04 950.87
2024-11-20 02:49:05 950.86
2024-11-20 02:49:06 950.86
2024-11-20 02:49:07 950.88
2024-11-20 02:49:08 950.88
2024-11-20 02:49:09 950.87
2024-11-20 02:49:10 950.88
2024-11-20 02:49:11 950.89
2024-11-20 02:49:12 950.90
2024-11-20 02:49:13 950.89
2024-11-20 02:49:14 950.89
2024-11-20 02:49:15 950.90
2024-11-20 02:49:16 950.90
2024-11-20 02:49:17 950.91
2024-11-20 02:49:18 950.91
2024-11-20 02:49:19 950.91
2024-11-20 02:49:20 950.91
2024-11-20 02:49:21 950.90
2024-11-20 02:49:22 950.91
2024-11-20 02:49:23 950.91
2024-11-20 02:49:24 950.90
2024-11-20 02:49:25 950.89
2024-11-20 02:49:26 950.88
2024-11-20 02:49:27 950.89
2024-11-20 02:49:28 950.90
2024-11-20 02:49:29 950.90
2024-11-20 02:49:30 950.90
2024-11-20 02:49:31 950.90
2024-11-20 02:49:32 950.90
2024-11-20 02:49:33 950.91
2024-11-20 02:49:34 950.92
2024-11-20 02:49:35 950.93
2024-11-20 02:49:36 950.94
2024-11-20 02:49:37 950.93
2024-11-20 02:49:38 950.93
2024-11-20 02:49:39 950.93
2024-11-20 02:49:40 950.93
2024-11-20 02:49:41 950.91
2024-11-20 02:49:42 950.88
2024-11-20 02:49:43 950.89
2024-11-20 02:49:44 950.89
2024-11-20 02:49:45 950.89
2024-11-20 02:49:46 950.88
2024-11-20 02:49:47 950.88
2024-11-20 02:49:48 950.89
2024-11-20 02:49:49 950.88
2024-11-20 02:49:50 950.89
2024-11-20 02:49:51 950.90
2024-11-20 02:49:52 950.91
2024-11-20 02:49:53 950.92
2024-11-20 02:49:54 950.92
2024-11-20 02:49:55 950.92
2024-11-20 02:49:56 950.93
2024-11-20 02:49:57 950.94
2024-11-20 02:49:58 950.94
2024-11-20 02:49:59 950.94
2024-11-20 02:50:00 950.95
2024-11-20 02:50:01 950.96
2024-11-20 02:50:02 950.95
2024-11-20 02:50:03 950.96
2024-11-20 02:50:04 950.96
2024-11-20 02:50:05 950.96
2024-11-20 02:50:06 950.96
2024-11-20 02:50:07 950.94
2024-11-20 02:50:08 950.96
2024-11-20 02:50:09 950.97
2024-11-20 02:50:10 951.02
2024-11-20 02:50:11 951.02
2024-11-20 02:50:12 950.99
2024-11-20 02:50:13 950.95
2024-11-20 02:50:14 950.92
2024-11-20 02:50:15 950.93
2024-11-20 02:50:16 950.92
2024-11-20 02:50:17 950.79
2024-11-20 02:50:18 950.73
2024-11-20 02:50:19 950.77
2024-11-20 02:50:20 950.76
2024-11-20 02:50:21 950.77
2024-11-20 02:50:22 950.80
2024-11-20 02:50:23 950.74
2024-11-20 02:50:24 950.79
2024-11-20 02:50:25 950.84
2024-11-20 02:50:26 950.86
2024-11-20 02:50:27 950.88
2024-11-20 02:50:28 950.87
2024-11-20 02:50:29 950.85
2024-11-20 02:50:30 950.86
2024-11-20 02:50:31 950.86
2024-11-20 02:50:32 950.87
2024-11-20 02:50:33 950.86
2024-11-20 02:50:34 950.85
2024-11-20 02:50:35 950.86
2024-11-20 02:50:36 950.86
2024-11-20 02:50:37 950.86
2024-11-20 02:50:38 950.86
2024-11-20 02:50:39 950.85
2024-11-20 02:50:40 950.86
2024-11-20 02:50:41 950.86
2024-11-20 02:50:42 950.85
2024-11-20 02:50:43 950.87
2024-11-20 02:50:44 950.86
2024-11-20 02:50:45 950.86
2024-11-20 02:50:46 950.85
2024-11-20 02:50:47 950.86
2024-11-20 02:50:48 950.88
2024-11-20 02:50:49 950.88
2024-11-20 02:50:50 950.88
2024-11-20 02:50:51 950.88
2024-11-20 02:50:52 950.89
2024-11-20 02:50:53 950.90
2024-11-20 02:50:54 950.90
2024-11-20 02:50:55 950.90
2024-11-20 02:50:56 950.89
2024-11-20 02:50:57 950.92
2024-11-20 02:50:58 950.93
2024-11-20 02:50:59 950.93
2024-11-20 02:51:00 950.91
2024-11-20 02:51:01 950.89
2024-11-20 02:51:02 950.87
2024-11-20 02:51:03 950.88
2024-11-20 02:51:04 950.89
2024-11-20 02:51:05 950.88
2024-11-20 02:51:06 950.88
2024-11-20 02:51:07 950.88
2024-11-20 02:51:08 950.89
2024-11-20 02:51:09 950.88
2024-11-20 02:51:10 950.87
2024-11-20 02:51:11 950.89
2024-11-20 02:51:12 950.89
2024-11-20 02:51:13 950.90
2024-11-20 02:51:14 950.91
2024-11-20 02:51:15 950.92
2024-11-20 02:51:16 950.91
2024-11-20 02:51:17 950.88
2024-11-20 02:51:18 950.87
2024-11-20 02:51:19 950.87
2024-11-20 02:51:20 950.86
2024-11-20 02:51:21 950.85
2024-11-20 02:51:22 950.86
2024-11-20 02:51:23 950.84
2024-11-20 02:51:24 950.83
2024-11-20 02:51:25 950.83
2024-11-20 02:51:26 950.82
2024-11-20 02:51:27 950.81
2024-11-20 02:51:28 950.81
2024-11-20 02:51:29 950.80
2024-11-20 02:51:30 950.78
2024-11-20 02:51:31 950.77
2024-11-20 02:51:32 950.76
2024-11-20 02:51:33 950.76
2024-11-20 02:51:34 950.76
2024-11-20 02:51:35 950.75
2024-11-20 02:51:36 950.74
2024-11-20 02:51:37 950.74
2024-11-20 02:51:38 950.74
2024-11-20 02:51:39 950.73
2024-11-20 02:51:40 950.74
2024-11-20 02:51:41 950.73
2024-11-20 02:51:42 950.74
2024-11-20 02:51:43 950.74
2024-11-20 02:51:44 950.74
2024-11-20 02:51:45 950.73
2024-11-20 02:51:46 950.73
2024-11-20 02:51:47 950.74
2024-11-20 02:51:48 950.72
2024-11-20 02:51:49 950.73
2024-11-20 02:51:50 950.71
2024-11-20 02:51:51 950.72
2024-11-20 02:51:52 950.71
2024-11-20 02:51:53 950.70
2024-11-20 02:51:54 950.71
2024-11-20 02:51:55 950.70
2024-11-20 02:51:56 950.71
2024-11-20 02:51:57 950.71
2024-11-20 02:51:58 950.70
2024-11-20 02:51:59 950.71
2024-11-20 02:52:00 950.70
2024-11-20 02:52:01 950.70
2024-11-20 02:52:02 950.72
2024-11-20 02:52:03 950.73
2024-11-20 02:52:04 950.73
2024-11-20 02:52:05 950.74
2024-11-20 02:52:06 950.76
2024-11-20 02:52:07 950.77
2024-11-20 02:52:08 950.78
2024-11-20 02:52:09 950.79
2024-11-20 02:52:10 950.81
2024-11-20 02:52:11 950.81
2024-11-20 02:52:12 950.82
2024-11-20 02:52:13 950.82
2024-11-20 02:52:14 950.82
2024-11-20 02:52:15 950.83
2024-11-20 02:52:16 950.84
2024-11-20 02:52:17 950.85
2024-11-20 02:52:18 950.86
2024-11-20 02:52:19 950.87
2024-11-20 02:52:20 950.88
2024-11-20 02:52:21 950.88
2024-11-20 02:52:22 950.88
2024-11-20 02:52:23 950.88
2024-11-20 02:52:24 950.89
2024-11-20 02:52:25 950.89
2024-11-20 02:52:26 950.89
2024-11-20 02:52:27 950.88
2024-11-20 02:52:28 950.89
2024-11-20 02:52:29 950.88
2024-11-20 02:52:30 950.89
2024-11-20 02:52:31 950.88
2024-11-20 02:52:32 950.89
2024-11-20 02:52:33 950.88
2024-11-20 02:52:34 950.87
2024-11-20 02:52:35 950.86
2024-11-20 02:52:36 950.85
2024-11-20 02:52:37 950.83
2024-11-20 02:52:38 950.82
2024-11-20 02:52:39 950.83
2024-11-20 02:52:40 950.82
2024-11-20 02:52:41 950.82
2024-11-20 02:52:42 950.83
2024-11-20 02:52:43 950.83
2024-11-20 02:52:44 950.83
2024-11-20 02:52:45 950.83
2024-11-20 02:52:46 950.83
2024-11-20 02:52:47 950.85
2024-11-20 02:52:48 950.84
2024-11-20 02:52:49 950.85
2024-11-20 02:52:50 950.87
2024-11-20 02:52:51 950.87
2024-11-20 02:52:52 950.87
2024-11-20 02:52:53 950.87
2024-11-20 02:52:54 950.85
2024-11-20 02:52:55 950.84
2024-11-20 02:52:56 950.83
2024-11-20 02:52:57 950.85
2024-11-20 02:52:58 950.85
2024-11-20 02:52:59 950.85
2024-11-20 02:53:00 950.87
2024-11-20 02:53:01 950.86
2024-11-20 02:53:02 950.88
2024-11-20 02:53:03 950.87
2024-11-20 02:53:04 950.88
2024-11-20 02:53:05 950.87
2024-11-20 02:53:06 950.88
2024-11-20 02:53:07 950.88
2024-11-20 02:53:08 950.87
2024-11-20 02:53:09 950.88
2024-11-20 02:53:10 950.89
2024-11-20 02:53:11 950.91
2024-11-20 02:53:12 950.89
2024-11-20 02:53:13 950.88
2024-11-20 02:53:14 950.88
2024-11-20 02:53:15 950.87
2024-11-20 02:53:16 950.88
2024-11-20 02:53:17 950.90
2024-11-20 02:53:18 950.91
2024-11-20 02:53:19 950.90
2024-11-20 02:53:20 950.87
2024-11-20 02:53:21 950.85
2024-11-20 02:53:22 950.83
2024-11-20 02:53:23 950.83
2024-11-20 02:53:24 950.81
2024-11-20 02:53:25 950.83
2024-11-20 02:53:26 950.83
2024-11-20 02:53:27 950.84
2024-11-20 02:53:28 950.82
2024-11-20 02:53:29 950.83
2024-11-20 02:53:30 950.81
2024-11-20 02:53:31 950.82
2024-11-20 02:53:32 950.82
2024-11-20 02:53:33 950.84
2024-11-20 02:53:34 950.85
2024-11-20 02:53:35 950.86
2024-11-20 02:53:36 950.87
2024-11-20 02:53:37 950.87
2024-11-20 02:53:38 950.86
2024-11-20 02:53:39 950.86
2024-11-20 02:53:40 950.88
2024-11-20 02:53:41 950.90
2024-11-20 02:53:42 950.90
2024-11-20 02:53:43 950.90
2024-11-20 02:53:44 950.90
2024-11-20 02:53:45 950.90
2024-11-20 02:53:46 950.90
2024-11-20 02:53:47 950.91
2024-11-20 02:53:48 950.92
2024-11-20 02:53:49 950.94
2024-11-20 02:53:50 950.97
2024-11-20 02:53:51 950.96
2024-11-20 02:53:52 950.96
2024-11-20 02:53:53 950.95
2024-11-20 02:53:54 950.95
2024-11-20 02:53:55 950.97
2024-11-20 02:53:56 950.97
2024-11-20 02:53:57 950.97
2024-11-20 02:53:58 950.95
2024-11-20 02:53:59 950.95
2024-11-20 02:54:00 950.94
2024-11-20 02:54:01 950.95
2024-11-20 02:54:02 950.95
2024-11-20 02:54:03 950.94
2024-11-20 02:54:04 950.95
2024-11-20 02:54:05 950.94
2024-11-20 02:54:06 950.94
2024-11-20 02:54:07 950.93
2024-11-20 02:54:08 950.93
2024-11-20 02:54:09 950.93
2024-11-20 02:54:10 950.94
2024-11-20 02:54:11 950.93
2024-11-20 02:54:12 950.92
2024-11-20 02:54:13 950.92
2024-11-20 02:54:14 950.92
2024-11-20 02:54:15 950.93
2024-11-20 02:54:16 950.92
2024-11-20 02:54:17 950.92
2024-11-20 02:54:18 950.90
2024-11-20 02:54:19 950.89
2024-11-20 02:54:20 950.91
2024-11-20 02:54:21 950.91
2024-11-20 02:54:22 950.90
2024-11-20 02:54:23 950.89
2024-11-20 02:54:24 950.89
2024-11-20 02:54:25 950.88
2024-11-20 02:54:26 950.89
2024-11-20 02:54:27 950.89
2024-11-20 02:54:28 950.89
2024-11-20 02:54:29 950.89
2024-11-20 02:54:30 950.88
2024-11-20 02:54:31 950.89
2024-11-20 02:54:32 950.90
2024-11-20 02:54:33 950.89
2024-11-20 02:54:34 950.87
2024-11-20 02:54:35 950.85
2024-11-20 02:54:36 950.83
2024-11-20 02:54:37 950.83
2024-11-20 02:54:38 950.85
2024-11-20 02:54:39 950.85
2024-11-20 02:54:40 950.85
2024-11-20 02:54:41 950.85
2024-11-20 02:54:42 950.85
2024-11-20 02:54:43 950.84
2024-11-20 02:54:44 950.85
2024-11-20 02:54:45 950.85
2024-11-20 02:54:46 950.86
2024-11-20 02:54:47 950.87
2024-11-20 02:54:48 950.86
2024-11-20 02:54:49 950.88
2024-11-20 02:54:50 950.87
2024-11-20 02:54:51 950.88
2024-11-20 02:54:52 950.88
2024-11-20 02:54:53 950.88
2024-11-20 02:54:54 950.89
2024-11-20 02:54:55 950.88
2024-11-20 02:54:56 950.88
2024-11-20 02:54:57 950.90
2024-11-20 02:54:58 950.89
2024-11-20 02:54:59 950.88
2024-11-20 02:55:00 950.90
2024-11-20 02:55:01 950.92
2024-11-20 02:55:02 950.92
2024-11-20 02:55:03 950.90
2024-11-20 02:55:04 950.88
2024-11-20 02:55:05 950.90
2024-11-20 02:55:06 950.92
2024-11-20 02:55:07 950.92
2024-11-20 02:55:08 950.90
2024-11-20 02:55:09 950.91
2024-11-20 02:55:10 950.90
2024-11-20 02:55:11 950.91
2024-11-20 02:55:12 950.93
2024-11-20 02:55:13 950.91
2024-11-20 02:55:14 950.89
2024-11-20 02:55:15 950.89
2024-11-20 02:55:16 950.91
2024-11-20 02:55:17 950.91
2024-11-20 02:55:18 950.91
2024-11-20 02:55:19 950.93
2024-11-20 02:55:20 950.91
2024-11-20 02:55:21 950.91
2024-11-20 02:55:22 950.90
2024-11-20 02:55:23 950.91
2024-11-20 02:55:24 950.91
2024-11-20 02:55:25 950.91
2024-11-20 02:55:26 950.92
2024-11-20 02:55:27 950.92
2024-11-20 02:55:28 950.91
2024-11-20 02:55:29 950.90
2024-11-20 02:55:30 950.89
2024-11-20 02:55:31 950.90
2024-11-20 02:55:32 950.89
2024-11-20 02:55:33 950.88
2024-11-20 02:55:34 950.89
2024-11-20 02:55:35 950.89
2024-11-20 02:55:36 950.88
2024-11-20 02:55:37 950.89
2024-11-20 02:55:38 950.89
2024-11-20 02:55:39 950.90
2024-11-20 02:55:40 950.91
2024-11-20 02:55:41 950.91
2024-11-20 02:55:42 950.91
2024-11-20 02:55:43 950.92
2024-11-20 02:55:44 950.93
2024-11-20 02:55:45 950.93
2024-11-20 02:55:46 950.95
2024-11-20 02:55:47 950.95
2024-11-20 02:55:48 950.96
2024-11-20 02:55:49 950.96
2024-11-20 02:55:50 950.95
2024-11-20 02:55:51 950.95
2024-11-20 02:55:52 950.94
2024-11-20 02:55:53 950.95
2024-11-20 02:55:54 950.96
2024-11-20 02:55:55 950.97
2024-11-20 02:55:56 950.97
2024-11-20 02:55:57 950.97
2024-11-20 02:55:58 950.95
2024-11-20 02:55:59 950.95
2024-11-20 02:56:00 950.96
2024-11-20 02:56:01 950.97
2024-11-20 02:56:02 950.98
2024-11-20 02:56:03 950.99
2024-11-20 02:56:04 950.97
2024-11-20 02:56:05 950.97
2024-11-20 02:56:06 950.97
2024-11-20 02:56:07 950.98
2024-11-20 02:56:08 950.98
2024-11-20 02:56:09 950.98
2024-11-20 02:56:10 950.98
2024-11-20 02:56:11 950.99
2024-11-20 02:56:12 950.98
2024-11-20 02:56:13 950.98
2024-11-20 02:56:14 950.97
2024-11-20 02:56:15 950.97
2024-11-20 02:56:16 950.97
2024-11-20 02:56:17 950.97
2024-11-20 02:56:18 950.97
2024-11-20 02:56:19 950.97
2024-11-20 02:56:20 950.96
2024-11-20 02:56:21 950.98
2024-11-20 02:56:22 951.01
2024-11-20 02:56:23 951.00
2024-11-20 02:56:24 950.97
2024-11-20 02:56:25 950.95
2024-11-20 02:56:26 950.95
2024-11-20 02:56:27 950.93
2024-11-20 02:56:28 950.91
2024-11-20 02:56:29 950.91
2024-11-20 02:56:30 950.92
2024-11-20 02:56:31 950.92
2024-11-20 02:56:32 950.91
2024-11-20 02:56:33 950.92
2024-11-20 02:56:34 950.91
2024-11-20 02:56:35 950.90
2024-11-20 02:56:36 950.91
2024-11-20 02:56:37 950.91
2024-11-20 02:56:38 950.89
2024-11-20 02:56:39 950.88
2024-11-20 02:56:40 950.86
2024-11-20 02:56:41 950.87
2024-11-20 02:56:42 950.85
2024-11-20 02:56:43 950.85
2024-11-20 02:56:44 950.85
2024-11-20 02:56:45 950.85
2024-11-20 02:56:46 950.85
2024-11-20 02:56:47 950.85
2024-11-20 02:56:48 950.86
2024-11-20 02:56:49 950.86
2024-11-20 02:56:50 950.86
2024-11-20 02:56:51 950.85
2024-11-20 02:56:52 950.86
2024-11-20 02:56:53 950.85
2024-11-20 02:56:54 950.86
2024-11-20 02:56:55 950.86
2024-11-20 02:56:56 950.87
2024-11-20 02:56:57 950.86
2024-11-20 02:56:58 950.87
2024-11-20 02:56:59 950.87
2024-11-20 02:57:00 950.86
2024-11-20 02:57:01 950.87
2024-11-20 02:57:02 950.85
2024-11-20 02:57:03 950.86
2024-11-20 02:57:04 950.85
2024-11-20 02:57:05 950.85
2024-11-20 02:57:06 950.84
2024-11-20 02:57:07 950.85
2024-11-20 02:57:08 950.84
2024-11-20 02:57:09 950.85
2024-11-20 02:57:10 950.84
2024-11-20 02:57:11 950.84
2024-11-20 02:57:12 950.83
2024-11-20 02:57:13 950.84
2024-11-20 02:57:14 950.85
2024-11-20 02:57:15 950.84
2024-11-20 02:57:16 950.84
2024-11-20 02:57:17 950.85
2024-11-20 02:57:18 950.83
2024-11-20 02:57:19 950.84
2024-11-20 02:57:20 950.82
2024-11-20 02:57:21 950.82
2024-11-20 02:57:22 950.84
2024-11-20 02:57:23 950.85
2024-11-20 02:57:24 950.86
2024-11-20 02:57:25 950.86
2024-11-20 02:57:26 950.86
2024-11-20 02:57:27 950.86
2024-11-20 02:57:28 950.86
2024-11-20 02:57:29 950.86
2024-11-20 02:57:30 950.85
2024-11-20 02:57:31 950.87
2024-11-20 02:57:32 950.87
2024-11-20 02:57:33 950.88
2024-11-20 02:57:34 950.87
2024-11-20 02:57:35 950.86
2024-11-20 02:57:36 950.87
2024-11-20 02:57:37 950.88
2024-11-20 02:57:38 950.88
2024-11-20 02:57:39 950.86
2024-11-20 02:57:40 950.87
2024-11-20 02:57:41 950.85
2024-11-20 02:57:42 950.86
2024-11-20 02:57:43 950.84
2024-11-20 02:57:44 950.86
2024-11-20 02:57:45 950.85
2024-11-20 02:57:46 950.85
2024-11-20 02:57:47 950.83
2024-11-20 02:57:48 950.83
2024-11-20 02:57:49 950.83
2024-11-20 02:57:50 950.84
2024-11-20 02:57:51 950.83
2024-11-20 02:57:52 950.84
2024-11-20 02:57:53 950.83
2024-11-20 02:57:54 950.83
2024-11-20 02:57:55 950.82
2024-11-20 02:57:56 950.83
2024-11-20 02:57:57 950.84
2024-11-20 02:57:58 950.84
2024-11-20 02:57:59 950.83
2024-11-20 02:58:00 950.83
2024-11-20 02:58:01 950.82
2024-11-20 02:58:02 950.83
2024-11-20 02:58:03 950.83
2024-11-20 02:58:04 950.83
2024-11-20 02:58:05 950.84
2024-11-20 02:58:06 950.82
2024-11-20 02:58:07 950.83
2024-11-20 02:58:08 950.81
2024-11-20 02:58:09 950.81
2024-11-20 02:58:10 950.81
2024-11-20 02:58:11 950.81
2024-11-20 02:58:12 950.80
2024-11-20 02:58:13 950.80
2024-11-20 02:58:14 950.80
2024-11-20 02:58:15 950.80
2024-11-20 02:58:16 950.80
2024-11-20 02:58:17 950.80
2024-11-20 02:58:18 950.79
2024-11-20 02:58:19 950.79
2024-11-20 02:58:20 950.80
2024-11-20 02:58:21 950.78
2024-11-20 02:58:22 950.79
2024-11-20 02:58:23 950.79
2024-11-20 02:58:24 950.78
2024-11-20 02:58:25 950.78
2024-11-20 02:58:26 950.78
2024-11-20 02:58:27 950.77
2024-11-20 02:58:28 950.78
2024-11-20 02:58:29 950.76
2024-11-20 02:58:30 950.75
2024-11-20 02:58:31 950.75
2024-11-20 02:58:32 950.75
2024-11-20 02:58:33 950.75
2024-11-20 02:58:34 950.75
2024-11-20 02:58:35 950.74
2024-11-20 02:58:36 950.74
2024-11-20 02:58:37 950.74
2024-11-20 02:58:38 950.74
2024-11-20 02:58:39 950.74
2024-11-20 02:58:40 950.73
2024-11-20 02:58:41 950.72
2024-11-20 02:58:42 950.73
2024-11-20 02:58:43 950.74
2024-11-20 02:58:44 950.76
2024-11-20 02:58:45 950.75
2024-11-20 02:58:46 950.75
2024-11-20 02:58:47 950.76
2024-11-20 02:58:48 950.76
2024-11-20 02:58:49 950.77
2024-11-20 02:58:50 950.78
2024-11-20 02:58:51 950.78
2024-11-20 02:58:52 950.77
2024-11-20 02:58:53 950.79
2024-11-20 02:58:54 950.79
2024-11-20 02:58:55 950.80
2024-11-20 02:58:56 950.81
2024-11-20 02:58:57 950.80
2024-11-20 02:58:58 950.81
2024-11-20 02:58:59 950.80
2024-11-20 02:59:00 950.80
2024-11-20 02:59:01 950.82
2024-11-20 02:59:02 950.81
2024-11-20 02:59:03 950.83
2024-11-20 02:59:04 950.84
2024-11-20 02:59:05 950.84
2024-11-20 02:59:06 950.84
2024-11-20 02:59:07 950.84
2024-11-20 02:59:08 950.84
2024-11-20 02:59:09 950.84
2024-11-20 02:59:10 950.84
2024-11-20 02:59:11 950.84
2024-11-20 02:59:12 950.86
2024-11-20 02:59:13 950.85
2024-11-20 02:59:14 950.87
2024-11-20 02:59:15 950.86
2024-11-20 02:59:16 950.87
2024-11-20 02:59:17 950.86
2024-11-20 02:59:18 950.88
2024-11-20 02:59:19 950.87
2024-11-20 02:59:20 950.88
2024-11-20 02:59:21 950.87
2024-11-20 02:59:22 950.87
2024-11-20 02:59:23 950.89
2024-11-20 02:59:24 950.87
2024-11-20 02:59:25 950.89
2024-11-20 02:59:26 950.88
2024-11-20 02:59:27 950.90
2024-11-20 02:59:28 950.88
2024-11-20 02:59:29 950.89
2024-11-20 02:59:30 950.89
2024-11-20 02:59:31 950.89
2024-11-20 02:59:32 950.89
2024-11-20 02:59:33 950.89
2024-11-20 02:59:34 950.90
2024-11-20 02:59:35 950.90
2024-11-20 02:59:36 950.92
2024-11-20 02:59:37 950.91
2024-11-20 02:59:38 950.91
2024-11-20 02:59:39 950.93
2024-11-20 02:59:40 950.92
2024-11-20 02:59:41 950.92
2024-11-20 02:59:42 950.94
2024-11-20 02:59:43 950.93
2024-11-20 02:59:44 950.94
2024-11-20 02:59:45 950.94
2024-11-20 02:59:46 950.93
2024-11-20 02:59:47 950.94
2024-11-20 02:59:48 950.95
2024-11-20 02:59:49 950.95
2024-11-20 02:59:50 950.95
2024-11-20 02:59:51 950.97
2024-11-20 02:59:52 950.96
2024-11-20 02:59:53 950.97
2024-11-20 02:59:54 950.98
2024-11-20 02:59:55 950.98
2024-11-20 02:59:56 950.98
2024-11-20 02:59:57 950.95
2024-11-20 02:59:58 950.94
2024-11-20 02:59:59 950.92
2024-11-20 03:00:00 950.94
2024-11-20 03:00:01 950.95
2024-11-20 03:00:02 950.94
2024-11-20 03:00:03 950.93
2024-11-20 03:00:04 950.97
2024-11-20 03:00:05 950.99
2024-11-20 03:00:06 951.01
2024-11-20 03:00:07 951.00
2024-11-20 03:00:08 951.01
2024-11-20 03:00:09 951.03
2024-11-20 03:00:10 951.03
2024-11-20 03:00:11 951.03
2024-11-20 03:00:12 951.03
2024-11-20 03:00:13 951.02
2024-11-20 03:00:14 951.02
2024-11-20 03:00:15 951.02
2024-11-20 03:00:16 951.03
2024-11-20 03:00:17 951.03
2024-11-20 03:00:18 951.03
2024-11-20 03:00:19 951.03
2024-11-20 03:00:20 951.02
2024-11-20 03:00:21 951.05
2024-11-20 03:00:22 951.06
2024-11-20 03:00:23 951.04
2024-11-20 03:00:24 951.02
2024-11-20 03:00:25 951.03
2024-11-20 03:00:26 951.03
2024-11-20 03:00:27 951.02
2024-11-20 03:00:28 951.03
2024-11-20 03:00:29 951.04
2024-11-20 03:00:30 951.05
2024-11-20 03:00:31 951.03
2024-11-20 03:00:32 951.02
2024-11-20 03:00:33 951.00
2024-11-20 03:00:34 951.01
2024-11-20 03:00:35 951.03
2024-11-20 03:00:36 951.02
2024-11-20 03:00:37 951.02
2024-11-20 03:00:38 951.01
2024-11-20 03:00:39 951.01
2024-11-20 03:00:40 951.01
2024-11-20 03:00:41 951.01
2024-11-20 03:00:42 951.01
2024-11-20 03:00:43 951.01
2024-11-20 03:00:44 951.01
2024-11-20 03:00:45 951.01
2024-11-20 03:00:46 951.02
2024-11-20 03:00:47 951.02
2024-11-20 03:00:48 951.02
2024-11-20 03:00:49 951.03
2024-11-20 03:00:50 951.03
2024-11-20 03:00:51 951.02
2024-11-20 03:00:52 951.02
2024-11-20 03:00:53 951.03
2024-11-20 03:00:54 951.03
2024-11-20 03:00:55 951.03
2024-11-20 03:00:56 951.03
2024-11-20 03:00:57 951.03
2024-11-20 03:00:58 951.04
2024-11-20 03:00:59 951.04
2024-11-20 03:01:00 951.06
2024-11-20 03:01:01 951.08
2024-11-20 03:01:02 951.08
2024-11-20 03:01:03 951.09
2024-11-20 03:01:04 951.09
2024-11-20 03:01:05 951.08
2024-11-20 03:01:06 951.09
2024-11-20 03:01:07 951.08
2024-11-20 03:01:08 951.07
2024-11-20 03:01:09 951.08
2024-11-20 03:01:10 951.07
2024-11-20 03:01:11 951.07
2024-11-20 03:01:12 951.07
2024-11-20 03:01:13 951.08
2024-11-20 03:01:14 951.09
2024-11-20 03:01:15 951.08
2024-11-20 03:01:16 951.06
2024-11-20 03:01:17 951.07
2024-11-20 03:01:18 951.07
2024-11-20 03:01:19 951.06
2024-11-20 03:01:20 951.06
2024-11-20 03:01:21 951.06
2024-11-20 03:01:22 951.06
2024-11-20 03:01:23 951.06
2024-11-20 03:01:24 951.06
2024-11-20 03:01:25 951.05
2024-11-20 03:01:26 951.04
2024-11-20 03:01:27 951.05
2024-11-20 03:01:28 951.05
2024-11-20 03:01:29 951.06
2024-11-20 03:01:30 951.05
2024-11-20 03:01:31 951.06
2024-11-20 03:01:32 951.06
2024-11-20 03:01:33 951.08
2024-11-20 03:01:34 951.09
2024-11-20 03:01:35 951.11
2024-11-20 03:01:36 951.12
2024-11-20 03:01:37 951.15
2024-11-20 03:01:38 951.17
2024-11-20 03:01:39 951.19
2024-11-20 03:01:40 951.21
2024-11-20 03:01:41 951.21
2024-11-20 03:01:42 951.23
2024-11-20 03:01:43 951.24
2024-11-20 03:01:44 951.26
2024-11-20 03:01:45 951.27
2024-11-20 03:01:46 951.27
2024-11-20 03:01:47 951.31
2024-11-20 03:01:48 951.31
2024-11-20 03:01:49 951.27
2024-11-20 03:01:50 951.13
2024-11-20 03:01:51 950.99
2024-11-20 03:01:52 950.91
2024-11-20 03:01:53 950.89
2024-11-20 03:01:54 950.94
2024-11-20 03:01:55 950.97
2024-11-20 03:01:56 951.00
2024-11-20 03:01:57 951.04
2024-11-20 03:01:58 951.09
2024-11-20 03:01:59 951.14
2024-11-20 03:02:00 951.19
2024-11-20 03:02:01 951.21
2024-11-20 03:02:02 951.23
2024-11-20 03:02:03 951.21
2024-11-20 03:02:04 951.20
2024-11-20 03:02:05 951.14
2024-11-20 03:02:06 951.17
2024-11-20 03:02:07 951.25
2024-11-20 03:02:08 951.21
2024-11-20 03:02:09 951.13
2024-11-20 03:02:10 951.01
2024-11-20 03:02:11 951.04
2024-11-20 03:02:12 951.12
2024-11-20 03:02:13 951.12
2024-11-20 03:02:14 951.12
2024-11-20 03:02:15 951.11
2024-11-20 03:02:16 951.09
2024-11-20 03:02:17 951.09
2024-11-20 03:02:18 951.00
2024-11-20 03:02:19 951.06
2024-11-20 03:02:20 951.07
2024-11-20 03:02:21 951.05
2024-11-20 03:02:22 951.03
2024-11-20 03:02:23 951.03
2024-11-20 03:02:24 951.02
2024-11-20 03:02:25 951.01
2024-11-20 03:02:26 951.01
2024-11-20 03:02:27 951.01
2024-11-20 03:02:28 951.02
2024-11-20 03:02:29 951.02
2024-11-20 03:02:30 951.03
2024-11-20 03:02:31 951.03
2024-11-20 03:02:32 951.02
2024-11-20 03:02:33 951.04
2024-11-20 03:02:34 951.03
2024-11-20 03:02:35 951.03
2024-11-20 03:02:36 951.04
2024-11-20 03:02:37 951.03
2024-11-20 03:02:38 951.01
2024-11-20 03:02:39 951.00
2024-11-20 03:02:40 950.99
2024-11-20 03:02:41 950.99
2024-11-20 03:02:42 950.97
2024-11-20 03:02:43 950.96
2024-11-20 03:02:44 950.96
2024-11-20 03:02:45 950.94
2024-11-20 03:02:46 950.92
2024-11-20 03:02:47 950.95
2024-11-20 03:02:48 950.94
2024-11-20 03:02:49 950.94
2024-11-20 03:02:50 950.94
2024-11-20 03:02:51 950.92
2024-11-20 03:02:52 950.92
2024-11-20 03:02:53 950.95
2024-11-20 03:02:54 950.94
2024-11-20 03:02:55 950.96
2024-11-20 03:02:56 950.97
2024-11-20 03:02:57 950.96
2024-11-20 03:02:58 950.96
2024-11-20 03:02:59 950.98
2024-11-20 03:03:00 950.98
2024-11-20 03:03:01 950.98
2024-11-20 03:03:02 950.98
2024-11-20 03:03:03 950.98
2024-11-20 03:03:04 951.00
2024-11-20 03:03:05 951.01
2024-11-20 03:03:06 951.01
2024-11-20 03:03:07 951.02
2024-11-20 03:03:08 951.03
2024-11-20 03:03:09 951.03
2024-11-20 03:03:10 951.02
2024-11-20 03:03:11 951.00
2024-11-20 03:03:12 951.01
2024-11-20 03:03:13 951.01
2024-11-20 03:03:14 951.02
2024-11-20 03:03:15 951.03
2024-11-20 03:03:16 951.04
2024-11-20 03:03:17 951.04
2024-11-20 03:03:18 951.03
2024-11-20 03:03:19 951.04
2024-11-20 03:03:20 951.03
2024-11-20 03:03:21 951.04
2024-11-20 03:03:22 951.04
2024-11-20 03:03:23 951.04
2024-11-20 03:03:24 951.04
2024-11-20 03:03:25 951.05
2024-11-20 03:03:26 951.06
2024-11-20 03:03:27 951.07
2024-11-20 03:03:28 951.06
2024-11-20 03:03:29 951.06
2024-11-20 03:03:30 951.07
2024-11-20 03:03:31 951.08
2024-11-20 03:03:32 951.07
2024-11-20 03:03:33 951.09
2024-11-20 03:03:34 951.08
2024-11-20 03:03:35 951.09
2024-11-20 03:03:36 951.10
2024-11-20 03:03:37 951.09
2024-11-20 03:03:38 951.09
2024-11-20 03:03:39 951.10
2024-11-20 03:03:40 951.10
2024-11-20 03:03:41 951.10
2024-11-20 03:03:42 951.10
2024-11-20 03:03:43 951.10
2024-11-20 03:03:44 951.09
2024-11-20 03:03:45 951.10
2024-11-20 03:03:46 951.10
2024-11-20 03:03:47 951.10
2024-11-20 03:03:48 951.10
2024-11-20 03:03:49 951.10
2024-11-20 03:03:50 951.10
2024-11-20 03:03:51 951.10
2024-11-20 03:03:52 951.10
2024-11-20 03:03:53 951.10
2024-11-20 03:03:54 951.10
2024-11-20 03:03:55 951.10
2024-11-20 03:03:56 951.09
2024-11-20 03:03:57 951.10
2024-11-20 03:03:58 951.09
2024-11-20 03:03:59 951.10
2024-11-20 03:04:00 951.10
2024-11-20 03:04:01 951.10
2024-11-20 03:04:02 951.10
2024-11-20 03:04:03 951.11
2024-11-20 03:04:04 951.11
2024-11-20 03:04:05 951.11
2024-11-20 03:04:06 951.11
2024-11-20 03:04:07 951.11
2024-11-20 03:04:08 951.12
2024-11-20 03:04:09 951.11
2024-11-20 03:04:10 951.11
2024-11-20 03:04:11 951.11
2024-11-20 03:04:12 951.10
2024-11-20 03:04:13 951.10
2024-11-20 03:04:14 951.09
2024-11-20 03:04:15 951.10
2024-11-20 03:04:16 951.09
2024-11-20 03:04:17 951.08
2024-11-20 03:04:18 951.08
2024-11-20 03:04:19 951.08
2024-11-20 03:04:20 951.08
2024-11-20 03:04:21 951.10
2024-11-20 03:04:22 951.10
2024-11-20 03:04:23 951.09
2024-11-20 03:04:24 951.11
2024-11-20 03:04:25 951.10
2024-11-20 03:04:26 951.09
2024-11-20 03:04:27 951.10
2024-11-20 03:04:28 951.10
2024-11-20 03:04:29 951.10
2024-11-20 03:04:30 951.09
2024-11-20 03:04:31 951.07
2024-11-20 03:04:32 951.07
2024-11-20 03:04:33 951.05
2024-11-20 03:04:34 951.04
2024-11-20 03:04:35 951.02
2024-11-20 03:04:36 951.02
2024-11-20 03:04:37 951.01
2024-11-20 03:04:38 951.00
2024-11-20 03:04:39 950.99
2024-11-20 03:04:40 950.99
2024-11-20 03:04:41 950.98
2024-11-20 03:04:42 950.97
2024-11-20 03:04:43 950.99
2024-11-20 03:04:44 950.98
2024-11-20 03:04:45 950.98
2024-11-20 03:04:46 951.00
2024-11-20 03:04:47 950.99
2024-11-20 03:04:48 950.99
2024-11-20 03:04:49 951.01
2024-11-20 03:04:50 951.01
2024-11-20 03:04:51 951.01
2024-11-20 03:04:52 951.01
2024-11-20 03:04:53 951.01
2024-11-20 03:04:54 951.00
2024-11-20 03:04:55 951.01
2024-11-20 03:04:56 951.00
2024-11-20 03:04:57 951.00
2024-11-20 03:04:58 951.01
2024-11-20 03:04:59 951.02
2024-11-20 03:05:00 951.04
2024-11-20 03:05:01 951.05
2024-11-20 03:05:02 951.03
2024-11-20 03:05:03 951.02
2024-11-20 03:05:04 950.99
2024-11-20 03:05:05 950.99
2024-11-20 03:05:06 950.99
2024-11-20 03:05:07 950.99
2024-11-20 03:05:08 950.99
2024-11-20 03:05:09 951.01
2024-11-20 03:05:10 951.01
2024-11-20 03:05:11 950.99
2024-11-20 03:05:12 951.00
2024-11-20 03:05:13 951.06
2024-11-20 03:05:14 951.07
2024-11-20 03:05:15 951.03
2024-11-20 03:05:16 950.98
2024-11-20 03:05:17 950.97
2024-11-20 03:05:18 950.98
2024-11-20 03:05:19 950.96
2024-11-20 03:05:20 950.95
2024-11-20 03:05:21 950.93
2024-11-20 03:05:22 950.90
2024-11-20 03:05:23 950.89
2024-11-20 03:05:24 950.89
2024-11-20 03:05:25 950.88
2024-11-20 03:05:26 950.87
2024-11-20 03:05:27 950.86
2024-11-20 03:05:28 950.86
2024-11-20 03:05:29 950.85
2024-11-20 03:05:30 950.84
2024-11-20 03:05:31 950.85
2024-11-20 03:05:32 950.85
2024-11-20 03:05:33 950.85
2024-11-20 03:05:34 950.86
2024-11-20 03:05:35 950.85
2024-11-20 03:05:36 950.85
2024-11-20 03:05:37 950.84
2024-11-20 03:05:38 950.83
2024-11-20 03:05:39 950.84
2024-11-20 03:05:40 950.83
2024-11-20 03:05:41 950.83
2024-11-20 03:05:42 950.84
2024-11-20 03:05:43 950.84
2024-11-20 03:05:44 950.83
2024-11-20 03:05:45 950.84
2024-11-20 03:05:46 950.83
2024-11-20 03:05:47 950.83
2024-11-20 03:05:48 950.83
2024-11-20 03:05:49 950.83
2024-11-20 03:05:50 950.85
2024-11-20 03:05:51 950.84
2024-11-20 03:05:52 950.83
2024-11-20 03:05:53 950.83
2024-11-20 03:05:54 950.83
2024-11-20 03:05:55 950.83
2024-11-20 03:05:56 950.84
2024-11-20 03:05:57 950.84
2024-11-20 03:05:58 950.82
2024-11-20 03:05:59 950.82
2024-11-20 03:06:00 950.81
2024-11-20 03:06:01 950.81
2024-11-20 03:06:02 950.81
2024-11-20 03:06:03 950.81
2024-11-20 03:06:04 950.81
2024-11-20 03:06:05 950.82
2024-11-20 03:06:06 950.83
2024-11-20 03:06:07 950.83
2024-11-20 03:06:08 950.83
2024-11-20 03:06:09 950.83
2024-11-20 03:06:10 950.82
2024-11-20 03:06:11 950.81
2024-11-20 03:06:12 950.80
2024-11-20 03:06:13 950.79
2024-11-20 03:06:14 950.80
2024-11-20 03:06:15 950.82
2024-11-20 03:06:16 950.82
2024-11-20 03:06:17 950.81
2024-11-20 03:06:18 950.82
2024-11-20 03:06:19 950.82
2024-11-20 03:06:20 950.83
2024-11-20 03:06:21 950.82
2024-11-20 03:06:22 950.82
2024-11-20 03:06:23 950.82
2024-11-20 03:06:24 950.81
2024-11-20 03:06:25 950.84
2024-11-20 03:06:26 950.82
2024-11-20 03:06:27 950.82
2024-11-20 03:06:28 950.84
2024-11-20 03:06:29 950.84
2024-11-20 03:06:30 950.82
2024-11-20 03:06:31 950.83
2024-11-20 03:06:32 950.82
2024-11-20 03:06:33 950.81
2024-11-20 03:06:34 950.81
2024-11-20 03:06:35 950.82
2024-11-20 03:06:36 950.81
2024-11-20 03:06:37 950.81
2024-11-20 03:06:38 950.81
2024-11-20 03:06:39 950.79
2024-11-20 03:06:40 950.79
2024-11-20 03:06:41 950.78
2024-11-20 03:06:42 950.77
2024-11-20 03:06:43 950.77
2024-11-20 03:06:44 950.77
2024-11-20 03:06:45 950.75
2024-11-20 03:06:46 950.75
2024-11-20 03:06:47 950.75
2024-11-20 03:06:48 950.75
2024-11-20 03:06:49 950.76
2024-11-20 03:06:50 950.76
2024-11-20 03:06:51 950.76
2024-11-20 03:06:52 950.76
2024-11-20 03:06:53 950.77
2024-11-20 03:06:54 950.77
2024-11-20 03:06:55 950.78
2024-11-20 03:06:56 950.77
2024-11-20 03:06:57 950.77
2024-11-20 03:06:58 950.78
2024-11-20 03:06:59 950.79
2024-11-20 03:07:00 950.79
2024-11-20 03:07:01 950.79
2024-11-20 03:07:02 950.79
2024-11-20 03:07:03 950.80
2024-11-20 03:07:04 950.80
2024-11-20 03:07:05 950.80
2024-11-20 03:07:06 950.80
2024-11-20 03:07:07 950.81
2024-11-20 03:07:08 950.81
2024-11-20 03:07:09 950.81
2024-11-20 03:07:10 950.81
2024-11-20 03:07:11 950.82
2024-11-20 03:07:12 950.82
2024-11-20 03:07:13 950.82
2024-11-20 03:07:14 950.82
2024-11-20 03:07:15 950.82
2024-11-20 03:07:16 950.81
2024-11-20 03:07:17 950.82
2024-11-20 03:07:18 950.82
2024-11-20 03:07:19 950.80
2024-11-20 03:07:20 950.80
2024-11-20 03:07:21 950.81
2024-11-20 03:07:22 950.80
2024-11-20 03:07:23 950.79
2024-11-20 03:07:24 950.78
2024-11-20 03:07:25 950.79
2024-11-20 03:07:26 950.79
2024-11-20 03:07:27 950.78
2024-11-20 03:07:28 950.78
2024-11-20 03:07:29 950.78
2024-11-20 03:07:30 950.78
2024-11-20 03:07:31 950.78
2024-11-20 03:07:32 950.78
2024-11-20 03:07:33 950.78
2024-11-20 03:07:34 950.78
2024-11-20 03:07:35 950.79
2024-11-20 03:07:36 950.78
2024-11-20 03:07:37 950.78
2024-11-20 03:07:38 950.77
2024-11-20 03:07:39 950.78
2024-11-20 03:07:40 950.78
2024-11-20 03:07:41 950.77
2024-11-20 03:07:42 950.78
2024-11-20 03:07:43 950.77
2024-11-20 03:07:44 950.78
2024-11-20 03:07:45 950.77
2024-11-20 03:07:46 950.78
2024-11-20 03:07:47 950.76
2024-11-20 03:07:48 950.75
2024-11-20 03:07:49 950.75
2024-11-20 03:07:50 950.76
2024-11-20 03:07:51 950.76
2024-11-20 03:07:52 950.76
2024-11-20 03:07:53 950.75
2024-11-20 03:07:54 950.75
2024-11-20 03:07:55 950.75
2024-11-20 03:07:56 950.75
2024-11-20 03:07:57 950.75
2024-11-20 03:07:58 950.76
2024-11-20 03:07:59 950.75
2024-11-20 03:08:00 950.75
2024-11-20 03:08:01 950.75
2024-11-20 03:08:02 950.73
2024-11-20 03:08:03 950.71
2024-11-20 03:08:04 950.72
2024-11-20 03:08:05 950.72
2024-11-20 03:08:06 950.72
2024-11-20 03:08:07 950.70
2024-11-20 03:08:08 950.69
2024-11-20 03:08:09 950.70
2024-11-20 03:08:10 950.68
2024-11-20 03:08:11 950.67
2024-11-20 03:08:12 950.67
2024-11-20 03:08:13 950.65
2024-11-20 03:08:14 950.64
2024-11-20 03:08:15 950.65
2024-11-20 03:08:16 950.64
2024-11-20 03:08:17 950.63
2024-11-20 03:08:18 950.64
2024-11-20 03:08:19 950.63
2024-11-20 03:08:20 950.64
2024-11-20 03:08:21 950.65
2024-11-20 03:08:22 950.65
2024-11-20 03:08:23 950.65
2024-11-20 03:08:24 950.66
2024-11-20 03:08:25 950.67
2024-11-20 03:08:26 950.68
2024-11-20 03:08:27 950.68
2024-11-20 03:08:28 950.68
2024-11-20 03:08:29 950.69
2024-11-20 03:08:30 950.68
2024-11-20 03:08:31 950.69
2024-11-20 03:08:32 950.70
2024-11-20 03:08:33 950.72
2024-11-20 03:08:34 950.73
2024-11-20 03:08:35 950.72
2024-11-20 03:08:36 950.72
2024-11-20 03:08:37 950.73
2024-11-20 03:08:38 950.74
2024-11-20 03:08:39 950.74
2024-11-20 03:08:40 950.74
2024-11-20 03:08:41 950.73
2024-11-20 03:08:42 950.72
2024-11-20 03:08:43 950.71
2024-11-20 03:08:44 950.70
2024-11-20 03:08:45 950.71
2024-11-20 03:08:46 950.72
2024-11-20 03:08:47 950.71
2024-11-20 03:08:48 950.71
2024-11-20 03:08:49 950.71
2024-11-20 03:08:50 950.72
2024-11-20 03:08:51 950.71
2024-11-20 03:08:52 950.73
2024-11-20 03:08:53 950.72
2024-11-20 03:08:54 950.72
2024-11-20 03:08:55 950.72
2024-11-20 03:08:56 950.72
2024-11-20 03:08:57 950.72
2024-11-20 03:08:58 950.71
2024-11-20 03:08:59 950.70
2024-11-20 03:09:00 950.70
2024-11-20 03:09:01 950.70
2024-11-20 03:09:02 950.70
2024-11-20 03:09:03 950.69
2024-11-20 03:09:04 950.71
2024-11-20 03:09:05 950.73
2024-11-20 03:09:06 950.72
2024-11-20 03:09:07 950.70
2024-11-20 03:09:08 950.71
2024-11-20 03:09:09 950.71
2024-11-20 03:09:10 950.72
2024-11-20 03:09:11 950.73
2024-11-20 03:09:12 950.73
2024-11-20 03:09:13 950.73
2024-11-20 03:09:14 950.73
2024-11-20 03:09:15 950.73
2024-11-20 03:09:16 950.74
2024-11-20 03:09:17 950.73
2024-11-20 03:09:18 950.73
2024-11-20 03:09:19 950.73
2024-11-20 03:09:20 950.73
2024-11-20 03:09:21 950.77
2024-11-20 03:09:22 950.77
2024-11-20 03:09:23 950.77
2024-11-20 03:09:24 950.80
2024-11-20 03:09:25 950.81
2024-11-20 03:09:26 950.81
2024-11-20 03:09:27 950.81
2024-11-20 03:09:28 950.81
2024-11-20 03:09:29 950.83
2024-11-20 03:09:30 950.83
2024-11-20 03:09:31 950.81
2024-11-20 03:09:32 950.81
2024-11-20 03:09:33 950.82
2024-11-20 03:09:34 950.81
2024-11-20 03:09:35 950.81
2024-11-20 03:09:36 950.81
2024-11-20 03:09:37 950.79
2024-11-20 03:09:38 950.77
2024-11-20 03:09:39 950.77
2024-11-20 03:09:40 950.77
2024-11-20 03:09:41 950.78
2024-11-20 03:09:42 950.79
2024-11-20 03:09:43 950.78
2024-11-20 03:09:44 950.77
2024-11-20 03:09:45 950.77
2024-11-20 03:09:46 950.77
2024-11-20 03:09:47 950.76
2024-11-20 03:09:48 950.72
2024-11-20 03:09:49 950.69
2024-11-20 03:09:50 950.68
2024-11-20 03:09:51 950.69
2024-11-20 03:09:52 950.68
2024-11-20 03:09:53 950.67
2024-11-20 03:09:54 950.67
2024-11-20 03:09:55 950.65
2024-11-20 03:09:56 950.65
2024-11-20 03:09:57 950.64
2024-11-20 03:09:58 950.65
2024-11-20 03:09:59 950.64
2024-11-20 03:10:00 950.66
2024-11-20 03:10:01 950.65
2024-11-20 03:10:02 950.66
2024-11-20 03:10:03 950.66
2024-11-20 03:10:04 950.67
2024-11-20 03:10:05 950.69
2024-11-20 03:10:06 950.68
2024-11-20 03:10:07 950.67
2024-11-20 03:10:08 950.66
2024-11-20 03:10:09 950.67
2024-11-20 03:10:10 950.66
2024-11-20 03:10:11 950.68
2024-11-20 03:10:12 950.68
2024-11-20 03:10:13 950.68
2024-11-20 03:10:14 950.68
2024-11-20 03:10:15 950.69
2024-11-20 03:10:16 950.69
2024-11-20 03:10:17 950.69
2024-11-20 03:10:18 950.70
2024-11-20 03:10:19 950.69
2024-11-20 03:10:20 950.69
2024-11-20 03:10:21 950.69
2024-11-20 03:10:22 950.71
2024-11-20 03:10:23 950.71
2024-11-20 03:10:24 950.72
2024-11-20 03:10:25 950.74
2024-11-20 03:10:26 950.74
2024-11-20 03:10:27 950.74
2024-11-20 03:10:28 950.74
2024-11-20 03:10:29 950.74
2024-11-20 03:10:30 950.76
2024-11-20 03:10:31 950.75
2024-11-20 03:10:32 950.74
2024-11-20 03:10:33 950.74
2024-11-20 03:10:34 950.73
2024-11-20 03:10:35 950.74
2024-11-20 03:10:36 950.72
2024-11-20 03:10:37 950.72
2024-11-20 03:10:38 950.71
2024-11-20 03:10:39 950.69
2024-11-20 03:10:40 950.68
2024-11-20 03:10:41 950.66
2024-11-20 03:10:42 950.66
2024-11-20 03:10:43 950.66
2024-11-20 03:10:44 950.67
2024-11-20 03:10:45 950.67
2024-11-20 03:10:46 950.69
2024-11-20 03:10:47 950.70
2024-11-20 03:10:48 950.72
2024-11-20 03:10:49 950.73
2024-11-20 03:10:50 950.74
2024-11-20 03:10:51 950.75
2024-11-20 03:10:52 950.76
2024-11-20 03:10:53 950.77
2024-11-20 03:10:54 950.77
2024-11-20 03:10:55 950.78
2024-11-20 03:10:56 950.79
2024-11-20 03:10:57 950.80
2024-11-20 03:10:58 950.81
2024-11-20 03:10:59 950.82
2024-11-20 03:11:00 950.82
2024-11-20 03:11:01 950.81
2024-11-20 03:11:02 950.82
2024-11-20 03:11:03 950.83
2024-11-20 03:11:04 950.84
2024-11-20 03:11:05 950.84
2024-11-20 03:11:06 950.83
2024-11-20 03:11:07 950.84
2024-11-20 03:11:08 950.83
2024-11-20 03:11:09 950.84
2024-11-20 03:11:10 950.84
2024-11-20 03:11:11 950.85
2024-11-20 03:11:12 950.84
2024-11-20 03:11:13 950.86
2024-11-20 03:11:14 950.86
2024-11-20 03:11:15 950.86
2024-11-20 03:11:16 950.86
2024-11-20 03:11:17 950.86
2024-11-20 03:11:18 950.86
2024-11-20 03:11:19 950.89
2024-11-20 03:11:20 950.88
2024-11-20 03:11:21 950.88
2024-11-20 03:11:22 950.89
2024-11-20 03:11:23 950.89
2024-11-20 03:11:24 950.89
2024-11-20 03:11:25 950.89
2024-11-20 03:11:26 950.89
2024-11-20 03:11:27 950.89
2024-11-20 03:11:28 950.88
2024-11-20 03:11:29 950.89
2024-11-20 03:11:30 950.89
2024-11-20 03:11:31 950.88
2024-11-20 03:11:32 950.89
2024-11-20 03:11:33 950.89
2024-11-20 03:11:34 950.87
2024-11-20 03:11:35 950.87
2024-11-20 03:11:36 950.86
2024-11-20 03:11:37 950.86
2024-11-20 03:11:38 950.87
2024-11-20 03:11:39 950.85
2024-11-20 03:11:40 950.83
2024-11-20 03:11:41 950.85
2024-11-20 03:11:42 950.85
2024-11-20 03:11:43 950.84
2024-11-20 03:11:44 950.84
2024-11-20 03:11:45 950.84
2024-11-20 03:11:46 950.83
2024-11-20 03:11:47 950.81
2024-11-20 03:11:48 950.81
2024-11-20 03:11:49 950.83
2024-11-20 03:11:50 950.85
2024-11-20 03:11:51 950.82
2024-11-20 03:11:52 950.82
2024-11-20 03:11:53 950.83
2024-11-20 03:11:54 950.82
2024-11-20 03:11:55 950.80
2024-11-20 03:11:56 950.80
2024-11-20 03:11:57 950.81
2024-11-20 03:11:58 950.81
2024-11-20 03:11:59 950.79
2024-11-20 03:12:00 950.79
2024-11-20 03:12:01 950.78
2024-11-20 03:12:02 950.78
2024-11-20 03:12:03 950.79
2024-11-20 03:12:04 950.78
2024-11-20 03:12:05 950.78
2024-11-20 03:12:06 950.77
2024-11-20 03:12:07 950.76
2024-11-20 03:12:08 950.75
2024-11-20 03:12:09 950.75
2024-11-20 03:12:10 950.74
2024-11-20 03:12:11 950.74
2024-11-20 03:12:12 950.74
2024-11-20 03:12:13 950.74
2024-11-20 03:12:14 950.73
2024-11-20 03:12:15 950.71
2024-11-20 03:12:16 950.70
2024-11-20 03:12:17 950.71
2024-11-20 03:12:18 950.72
2024-11-20 03:12:19 950.71
2024-11-20 03:12:20 950.69
2024-11-20 03:12:21 950.70
2024-11-20 03:12:22 950.70
2024-11-20 03:12:23 950.70
2024-11-20 03:12:24 950.68
2024-11-20 03:12:25 950.68
2024-11-20 03:12:26 950.68
2024-11-20 03:12:27 950.67
2024-11-20 03:12:28 950.67
2024-11-20 03:12:29 950.67
2024-11-20 03:12:30 950.67
2024-11-20 03:12:31 950.67
2024-11-20 03:12:32 950.68
2024-11-20 03:12:33 950.67
2024-11-20 03:12:34 950.67
2024-11-20 03:12:35 950.68
2024-11-20 03:12:36 950.68
2024-11-20 03:12:37 950.67
2024-11-20 03:12:38 950.68
2024-11-20 03:12:39 950.69
2024-11-20 03:12:40 950.69
2024-11-20 03:12:41 950.68
2024-11-20 03:12:42 950.68
2024-11-20 03:12:43 950.68
2024-11-20 03:12:44 950.68
2024-11-20 03:12:45 950.68
2024-11-20 03:12:46 950.67
2024-11-20 03:12:47 950.67
2024-11-20 03:12:48 950.66
2024-11-20 03:12:49 950.65
2024-11-20 03:12:50 950.66
2024-11-20 03:12:51 950.66
2024-11-20 03:12:52 950.67
2024-11-20 03:12:53 950.67
2024-11-20 03:12:54 950.68
2024-11-20 03:12:55 950.68
2024-11-20 03:12:56 950.70
2024-11-20 03:12:57 950.71
2024-11-20 03:12:58 950.72
2024-11-20 03:12:59 950.74
2024-11-20 03:13:00 950.73
2024-11-20 03:13:01 950.73
2024-11-20 03:13:02 950.71
2024-11-20 03:13:03 950.71
2024-11-20 03:13:04 950.70
2024-11-20 03:13:05 950.68
2024-11-20 03:13:06 950.66
2024-11-20 03:13:07 950.65
2024-11-20 03:13:08 950.64
2024-11-20 03:13:09 950.65
2024-11-20 03:13:10 950.64
2024-11-20 03:13:11 950.66
2024-11-20 03:13:12 950.66
2024-11-20 03:13:13 950.65
2024-11-20 03:13:14 950.66
2024-11-20 03:13:15 950.66
2024-11-20 03:13:16 950.66
2024-11-20 03:13:17 950.66
2024-11-20 03:13:18 950.65
2024-11-20 03:13:19 950.64
2024-11-20 03:13:20 950.64
2024-11-20 03:13:21 950.63
2024-11-20 03:13:22 950.62
2024-11-20 03:13:23 950.63
2024-11-20 03:13:24 950.62
2024-11-20 03:13:25 950.62
2024-11-20 03:13:26 950.61
2024-11-20 03:13:27 950.63
2024-11-20 03:13:28 950.63
2024-11-20 03:13:29 950.64
2024-11-20 03:13:30 950.64
2024-11-20 03:13:31 950.65
2024-11-20 03:13:32 950.65
2024-11-20 03:13:33 950.65
2024-11-20 03:13:34 950.66
2024-11-20 03:13:35 950.68
2024-11-20 03:13:36 950.68
2024-11-20 03:13:37 950.67
2024-11-20 03:13:38 950.66
2024-11-20 03:13:39 950.66
2024-11-20 03:13:40 950.67
2024-11-20 03:13:41 950.67
2024-11-20 03:13:42 950.67
2024-11-20 03:13:43 950.68
2024-11-20 03:13:44 950.68
2024-11-20 03:13:45 950.67
2024-11-20 03:13:46 950.68
2024-11-20 03:13:47 950.68
2024-11-20 03:13:48 950.68
2024-11-20 03:13:49 950.68
2024-11-20 03:13:50 950.68
2024-11-20 03:13:51 950.70
2024-11-20 03:13:52 950.69
2024-11-20 03:13:53 950.69
2024-11-20 03:13:54 950.70
2024-11-20 03:13:55 950.69
2024-11-20 03:13:56 950.71
2024-11-20 03:13:57 950.72
2024-11-20 03:13:58 950.71
2024-11-20 03:13:59 950.70
2024-11-20 03:14:00 950.70
2024-11-20 03:14:01 950.70
2024-11-20 03:14:02 950.69
2024-11-20 03:14:03 950.69
2024-11-20 03:14:04 950.71
2024-11-20 03:14:05 950.69
2024-11-20 03:14:06 950.67
2024-11-20 03:14:07 950.65
2024-11-20 03:14:08 950.66
2024-11-20 03:14:09 950.64
2024-11-20 03:14:10 950.65
2024-11-20 03:14:11 950.67
2024-11-20 03:14:12 950.67
2024-11-20 03:14:13 950.66
2024-11-20 03:14:14 950.65
2024-11-20 03:14:15 950.64
2024-11-20 03:14:16 950.62
2024-11-20 03:14:17 950.60
2024-11-20 03:14:18 950.58
2024-11-20 03:14:19 950.58
2024-11-20 03:14:20 950.58
2024-11-20 03:14:21 950.59
2024-11-20 03:14:22 950.58
2024-11-20 03:14:23 950.58
2024-11-20 03:14:24 950.59
2024-11-20 03:14:25 950.59
2024-11-20 03:14:26 950.61
2024-11-20 03:14:27 950.60
2024-11-20 03:14:28 950.60
2024-11-20 03:14:29 950.59
2024-11-20 03:14:30 950.60
2024-11-20 03:14:31 950.61
2024-11-20 03:14:32 950.63
2024-11-20 03:14:33 950.61
2024-11-20 03:14:34 950.63
2024-11-20 03:14:35 950.62
2024-11-20 03:14:36 950.62
2024-11-20 03:14:37 950.61
2024-11-20 03:14:38 950.60
2024-11-20 03:14:39 950.60
2024-11-20 03:14:40 950.61
2024-11-20 03:14:41 950.60
2024-11-20 03:14:42 950.58
2024-11-20 03:14:43 950.58
2024-11-20 03:14:44 950.56
2024-11-20 03:14:45 950.55
2024-11-20 03:14:46 950.55
2024-11-20 03:14:47 950.55
2024-11-20 03:14:48 950.55
2024-11-20 03:14:49 950.55
2024-11-20 03:14:50 950.56
2024-11-20 03:14:51 950.59
2024-11-20 03:14:52 950.61
2024-11-20 03:14:53 950.63
2024-11-20 03:14:54 950.61
2024-11-20 03:14:55 950.59
2024-11-20 03:14:56 950.59
2024-11-20 03:14:57 950.59
2024-11-20 03:14:58 950.59
2024-11-20 03:14:59 950.61
2024-11-20 03:15:00 950.61
2024-11-20 03:15:01 950.59
2024-11-20 03:15:02 950.59
2024-11-20 03:15:03 950.58
2024-11-20 03:15:04 950.59
2024-11-20 03:15:05 950.58
2024-11-20 03:15:06 950.58
2024-11-20 03:15:07 950.58
2024-11-20 03:15:08 950.58
2024-11-20 03:15:09 950.59
2024-11-20 03:15:10 950.57
2024-11-20 03:15:11 950.58
2024-11-20 03:15:12 950.59
2024-11-20 03:15:13 950.59
2024-11-20 03:15:14 950.60
2024-11-20 03:15:15 950.62
2024-11-20 03:15:16 950.64
2024-11-20 03:15:17 950.67
2024-11-20 03:15:18 950.66
2024-11-20 03:15:19 950.64
2024-11-20 03:15:20 950.64
2024-11-20 03:15:21 950.66
2024-11-20 03:15:22 950.67
2024-11-20 03:15:23 950.68
2024-11-20 03:15:24 950.67
2024-11-20 03:15:25 950.67
2024-11-20 03:15:26 950.65
2024-11-20 03:15:27 950.65
2024-11-20 03:15:28 950.65
2024-11-20 03:15:29 950.65
2024-11-20 03:15:30 950.66
2024-11-20 03:15:31 950.64
2024-11-20 03:15:32 950.63
2024-11-20 03:15:33 950.64
2024-11-20 03:15:34 950.64
2024-11-20 03:15:35 950.63
2024-11-20 03:15:36 950.64
2024-11-20 03:15:37 950.64
2024-11-20 03:15:38 950.62
2024-11-20 03:15:39 950.64
2024-11-20 03:15:40 950.68
2024-11-20 03:15:41 950.69
2024-11-20 03:15:42 950.69
2024-11-20 03:15:43 950.68
2024-11-20 03:15:44 950.68
2024-11-20 03:15:45 950.68
2024-11-20 03:15:46 950.68
2024-11-20 03:15:47 950.70
2024-11-20 03:15:48 950.70
2024-11-20 03:15:49 950.69
2024-11-20 03:15:50 950.70
2024-11-20 03:15:51 950.71
2024-11-20 03:15:52 950.71
2024-11-20 03:15:53 950.71
2024-11-20 03:15:54 950.70
2024-11-20 03:15:55 950.71
2024-11-20 03:15:56 950.70
2024-11-20 03:15:57 950.69
2024-11-20 03:15:58 950.69
2024-11-20 03:15:59 950.69
2024-11-20 03:16:00 950.69
2024-11-20 03:16:01 950.68
2024-11-20 03:16:02 950.69
2024-11-20 03:16:03 950.69
2024-11-20 03:16:04 950.69
2024-11-20 03:16:05 950.70
2024-11-20 03:16:06 950.68
2024-11-20 03:16:07 950.67
2024-11-20 03:16:08 950.67
2024-11-20 03:16:09 950.67
2024-11-20 03:16:10 950.65
2024-11-20 03:16:11 950.64
2024-11-20 03:16:12 950.64
2024-11-20 03:16:13 950.63
2024-11-20 03:16:14 950.64
2024-11-20 03:16:15 950.64
2024-11-20 03:16:16 950.63
2024-11-20 03:16:17 950.64
2024-11-20 03:16:18 950.62
2024-11-20 03:16:19 950.61
2024-11-20 03:16:20 950.61
2024-11-20 03:16:21 950.63
2024-11-20 03:16:22 950.63
2024-11-20 03:16:23 950.63
2024-11-20 03:16:24 950.62
2024-11-20 03:16:25 950.63
2024-11-20 03:16:26 950.61
2024-11-20 03:16:27 950.63
2024-11-20 03:16:28 950.63
2024-11-20 03:16:29 950.60
2024-11-20 03:16:30 950.58
2024-11-20 03:16:31 950.56
2024-11-20 03:16:32 950.61
2024-11-20 03:16:33 950.68
2024-11-20 03:16:34 950.68
2024-11-20 03:16:35 950.64
2024-11-20 03:16:36 950.63
2024-11-20 03:16:37 950.63
2024-11-20 03:16:38 950.64
2024-11-20 03:16:39 950.63
2024-11-20 03:16:40 950.62
2024-11-20 03:16:41 950.62
2024-11-20 03:16:42 950.62
2024-11-20 03:16:43 950.61
2024-11-20 03:16:44 950.62
2024-11-20 03:16:45 950.63
2024-11-20 03:16:46 950.60
2024-11-20 03:16:47 950.59
2024-11-20 03:16:48 950.57
2024-11-20 03:16:49 950.58
2024-11-20 03:16:50 950.60
2024-11-20 03:16:51 950.61
2024-11-20 03:16:52 950.61
2024-11-20 03:16:53 950.60
2024-11-20 03:16:54 950.59
2024-11-20 03:16:55 950.59
2024-11-20 03:16:56 950.58
2024-11-20 03:16:57 950.58
2024-11-20 03:16:58 950.57
2024-11-20 03:16:59 950.56
2024-11-20 03:17:00 950.57
2024-11-20 03:17:01 950.57
2024-11-20 03:17:02 950.56
2024-11-20 03:17:03 950.57
2024-11-20 03:17:04 950.56
2024-11-20 03:17:05 950.55
2024-11-20 03:17:06 950.54
2024-11-20 03:17:07 950.53
2024-11-20 03:17:08 950.53
2024-11-20 03:17:09 950.52
2024-11-20 03:17:10 950.52
2024-11-20 03:17:11 950.52
2024-11-20 03:17:12 950.51
2024-11-20 03:17:13 950.52
2024-11-20 03:17:14 950.51
2024-11-20 03:17:15 950.52
2024-11-20 03:17:16 950.53
2024-11-20 03:17:17 950.52
2024-11-20 03:17:18 950.52
2024-11-20 03:17:19 950.52
2024-11-20 03:17:20 950.52
2024-11-20 03:17:21 950.52
2024-11-20 03:17:22 950.51
2024-11-20 03:17:23 950.51
2024-11-20 03:17:24 950.50
2024-11-20 03:17:25 950.48
2024-11-20 03:17:26 950.48
2024-11-20 03:17:27 950.48
2024-11-20 03:17:28 950.49
2024-11-20 03:17:29 950.48
2024-11-20 03:17:30 950.48
2024-11-20 03:17:31 950.48
2024-11-20 03:17:32 950.49
2024-11-20 03:17:33 950.49
2024-11-20 03:17:34 950.50
2024-11-20 03:17:35 950.50
2024-11-20 03:17:36 950.49
2024-11-20 03:17:37 950.48
2024-11-20 03:17:38 950.49
2024-11-20 03:17:39 950.48
2024-11-20 03:17:40 950.47
2024-11-20 03:17:41 950.47
2024-11-20 03:17:42 950.47
2024-11-20 03:17:43 950.46
2024-11-20 03:17:44 950.46
2024-11-20 03:17:45 950.45
2024-11-20 03:17:46 950.45
2024-11-20 03:17:47 950.46
2024-11-20 03:17:48 950.46
2024-11-20 03:17:49 950.46
2024-11-20 03:17:50 950.46
2024-11-20 03:17:51 950.46
2024-11-20 03:17:52 950.46
2024-11-20 03:17:53 950.47
2024-11-20 03:17:54 950.47
2024-11-20 03:17:55 950.46
2024-11-20 03:17:56 950.46
2024-11-20 03:17:57 950.44
2024-11-20 03:17:58 950.43
2024-11-20 03:17:59 950.43
2024-11-20 03:18:00 950.45
2024-11-20 03:18:01 950.45
2024-11-20 03:18:02 950.45
2024-11-20 03:18:03 950.44
2024-11-20 03:18:04 950.44
2024-11-20 03:18:05 950.43
2024-11-20 03:18:06 950.43
2024-11-20 03:18:07 950.43
2024-11-20 03:18:08 950.43
2024-11-20 03:18:09 950.43
2024-11-20 03:18:10 950.42
2024-11-20 03:18:11 950.41
2024-11-20 03:18:12 950.41
2024-11-20 03:18:13 950.41
2024-11-20 03:18:14 950.41
2024-11-20 03:18:15 950.40
2024-11-20 03:18:16 950.41
2024-11-20 03:18:17 950.41
2024-11-20 03:18:18 950.41
2024-11-20 03:18:19 950.41
2024-11-20 03:18:20 950.40
2024-11-20 03:18:21 950.41
2024-11-20 03:18:22 950.42
2024-11-20 03:18:23 950.38
2024-11-20 03:18:24 950.37
2024-11-20 03:18:25 950.40
2024-11-20 03:18:26 950.40
2024-11-20 03:18:27 950.41
2024-11-20 03:18:28 950.40
2024-11-20 03:18:29 950.39
2024-11-20 03:18:30 950.38
2024-11-20 03:18:31 950.37
2024-11-20 03:18:32 950.37
2024-11-20 03:18:33 950.37
2024-11-20 03:18:34 950.36
2024-11-20 03:18:35 950.36
2024-11-20 03:18:36 950.38
2024-11-20 03:18:37 950.38
2024-11-20 03:18:38 950.38
2024-11-20 03:18:39 950.39
2024-11-20 03:18:40 950.38
2024-11-20 03:18:41 950.37
2024-11-20 03:18:42 950.36
2024-11-20 03:18:43 950.37
2024-11-20 03:18:44 950.36
2024-11-20 03:18:45 950.35
2024-11-20 03:18:46 950.34
2024-11-20 03:18:47 950.33
2024-11-20 03:18:48 950.31
2024-11-20 03:18:49 950.32
2024-11-20 03:18:50 950.33
2024-11-20 03:18:51 950.32
2024-11-20 03:18:52 950.33
2024-11-20 03:18:53 950.32
2024-11-20 03:18:54 950.31
2024-11-20 03:18:55 950.33
2024-11-20 03:18:56 950.32
2024-11-20 03:18:57 950.32
2024-11-20 03:18:58 950.32
2024-11-20 03:18:59 950.31
2024-11-20 03:19:00 950.32
2024-11-20 03:19:01 950.32
2024-11-20 03:19:02 950.32
2024-11-20 03:19:03 950.30
2024-11-20 03:19:04 950.29
2024-11-20 03:19:05 950.29
2024-11-20 03:19:06 950.29
2024-11-20 03:19:07 950.29
2024-11-20 03:19:08 950.30
2024-11-20 03:19:09 950.33
2024-11-20 03:19:10 950.32
2024-11-20 03:19:11 950.32
2024-11-20 03:19:12 950.31
2024-11-20 03:19:13 950.32
2024-11-20 03:19:14 950.32
2024-11-20 03:19:15 950.32
2024-11-20 03:19:16 950.31
2024-11-20 03:19:17 950.30
2024-11-20 03:19:18 950.30
2024-11-20 03:19:19 950.30
2024-11-20 03:19:20 950.31
2024-11-20 03:19:21 950.33
2024-11-20 03:19:22 950.34
2024-11-20 03:19:23 950.38
2024-11-20 03:19:24 950.40
2024-11-20 03:19:25 950.40
2024-11-20 03:19:26 950.40
2024-11-20 03:19:27 950.40
2024-11-20 03:19:28 950.41
2024-11-20 03:19:29 950.41
2024-11-20 03:19:30 950.41
2024-11-20 03:19:31 950.40
2024-11-20 03:19:32 950.41
2024-11-20 03:19:33 950.41
2024-11-20 03:19:34 950.42
2024-11-20 03:19:35 950.41
2024-11-20 03:19:36 950.41
2024-11-20 03:19:37 950.41
2024-11-20 03:19:38 950.40
2024-11-20 03:19:39 950.41
2024-11-20 03:19:40 950.40
2024-11-20 03:19:41 950.41
2024-11-20 03:19:42 950.39
2024-11-20 03:19:43 950.36
2024-11-20 03:19:44 950.33
2024-11-20 03:19:45 950.32
2024-11-20 03:19:46 950.28
2024-11-20 03:19:47 950.29
2024-11-20 03:19:48 950.26
2024-11-20 03:19:49 950.26
2024-11-20 03:19:50 950.31
2024-11-20 03:19:51 950.25
2024-11-20 03:19:52 950.26
2024-11-20 03:19:53 950.24
2024-11-20 03:19:54 950.20
2024-11-20 03:19:55 950.27
2024-11-20 03:19:56 950.34
2024-11-20 03:19:57 950.32
2024-11-20 03:19:58 950.33
2024-11-20 03:19:59 950.32
2024-11-20 03:20:00 950.33
2024-11-20 03:20:01 950.33
2024-11-20 03:20:02 950.35
2024-11-20 03:20:03 950.36
2024-11-20 03:20:04 950.37
2024-11-20 03:20:05 950.36
2024-11-20 03:20:06 950.36
2024-11-20 03:20:07 950.38
2024-11-20 03:20:08 950.42
2024-11-20 03:20:09 950.42
2024-11-20 03:20:10 950.44
2024-11-20 03:20:11 950.48
2024-11-20 03:20:12 950.52
2024-11-20 03:20:13 950.54
2024-11-20 03:20:14 950.54
2024-11-20 03:20:15 950.50
2024-11-20 03:20:16 950.45
2024-11-20 03:20:17 950.42
2024-11-20 03:20:18 950.41
2024-11-20 03:20:19 950.40
2024-11-20 03:20:20 950.37
2024-11-20 03:20:21 950.34
2024-11-20 03:20:22 950.32
2024-11-20 03:20:23 950.32
2024-11-20 03:20:24 950.36
2024-11-20 03:20:25 950.38
2024-11-20 03:20:26 950.38
2024-11-20 03:20:27 950.37
2024-11-20 03:20:28 950.38
2024-11-20 03:20:29 950.38
2024-11-20 03:20:30 950.39
2024-11-20 03:20:31 950.39
2024-11-20 03:20:32 950.39
2024-11-20 03:20:33 950.39
2024-11-20 03:20:34 950.40
2024-11-20 03:20:35 950.40
2024-11-20 03:20:36 950.42
2024-11-20 03:20:37 950.41
2024-11-20 03:20:38 950.39
2024-11-20 03:20:39 950.39
2024-11-20 03:20:40 950.39
2024-11-20 03:20:41 950.38
2024-11-20 03:20:42 950.38
2024-11-20 03:20:43 950.38
2024-11-20 03:20:44 950.41
2024-11-20 03:20:45 950.43
2024-11-20 03:20:46 950.43
2024-11-20 03:20:47 950.43
2024-11-20 03:20:48 950.44
2024-11-20 03:20:49 950.44
2024-11-20 03:20:50 950.44
2024-11-20 03:20:51 950.43
2024-11-20 03:20:52 950.42
2024-11-20 03:20:53 950.39
2024-11-20 03:20:54 950.38
2024-11-20 03:20:55 950.37
2024-11-20 03:20:56 950.38
2024-11-20 03:20:57 950.38
2024-11-20 03:20:58 950.36
2024-11-20 03:20:59 950.34
2024-11-20 03:21:00 950.34
2024-11-20 03:21:01 950.34
2024-11-20 03:21:02 950.34
2024-11-20 03:21:03 950.33
2024-11-20 03:21:04 950.33
2024-11-20 03:21:05 950.33
2024-11-20 03:21:06 950.33
2024-11-20 03:21:07 950.34
2024-11-20 03:21:08 950.34
2024-11-20 03:21:09 950.35
2024-11-20 03:21:10 950.35
2024-11-20 03:21:11 950.36
2024-11-20 03:21:12 950.37
2024-11-20 03:21:13 950.37
2024-11-20 03:21:14 950.38
2024-11-20 03:21:15 950.39
2024-11-20 03:21:16 950.40
2024-11-20 03:21:17 950.41
2024-11-20 03:21:18 950.39
2024-11-20 03:21:19 950.39
2024-11-20 03:21:20 950.40
2024-11-20 03:21:21 950.40
2024-11-20 03:21:22 950.41
2024-11-20 03:21:23 950.41
2024-11-20 03:21:24 950.41
2024-11-20 03:21:25 950.41
2024-11-20 03:21:26 950.41
2024-11-20 03:21:27 950.41
2024-11-20 03:21:28 950.39
2024-11-20 03:21:29 950.37
2024-11-20 03:21:30 950.36
2024-11-20 03:21:31 950.35
2024-11-20 03:21:32 950.33
2024-11-20 03:21:33 950.33
2024-11-20 03:21:34 950.32
2024-11-20 03:21:35 950.32
2024-11-20 03:21:36 950.33
2024-11-20 03:21:37 950.34
2024-11-20 03:21:38 950.34
2024-11-20 03:21:39 950.36
2024-11-20 03:21:40 950.36
2024-11-20 03:21:41 950.35
2024-11-20 03:21:42 950.35
2024-11-20 03:21:43 950.35
2024-11-20 03:21:44 950.34
2024-11-20 03:21:45 950.35
2024-11-20 03:21:46 950.33
2024-11-20 03:21:47 950.32
2024-11-20 03:21:48 950.32
2024-11-20 03:21:49 950.31
2024-11-20 03:21:50 950.31
2024-11-20 03:21:51 950.30
2024-11-20 03:21:52 950.30
2024-11-20 03:21:53 950.29
2024-11-20 03:21:54 950.31
2024-11-20 03:21:55 950.29
2024-11-20 03:21:56 950.30
2024-11-20 03:21:57 950.30
2024-11-20 03:21:58 950.31
2024-11-20 03:21:59 950.33
2024-11-20 03:22:00 950.35
2024-11-20 03:22:01 950.36
2024-11-20 03:22:02 950.39
2024-11-20 03:22:03 950.41
2024-11-20 03:22:04 950.43
2024-11-20 03:22:05 950.40
2024-11-20 03:22:06 950.42
2024-11-20 03:22:07 950.46
2024-11-20 03:22:08 950.46
2024-11-20 03:22:09 950.49
2024-11-20 03:22:10 950.49
2024-11-20 03:22:11 950.47
2024-11-20 03:22:12 950.45
2024-11-20 03:22:13 950.43
2024-11-20 03:22:14 950.44
2024-11-20 03:22:15 950.47
2024-11-20 03:22:16 950.47
2024-11-20 03:22:17 950.48
2024-11-20 03:22:18 950.48
2024-11-20 03:22:19 950.48
2024-11-20 03:22:20 950.49
2024-11-20 03:22:21 950.50
2024-11-20 03:22:22 950.50
2024-11-20 03:22:23 950.51
2024-11-20 03:22:24 950.51
2024-11-20 03:22:25 950.51
2024-11-20 03:22:26 950.51
2024-11-20 03:22:27 950.52
2024-11-20 03:22:28 950.51
2024-11-20 03:22:29 950.52
2024-11-20 03:22:30 950.51
2024-11-20 03:22:31 950.53
2024-11-20 03:22:32 950.53
2024-11-20 03:22:33 950.52
2024-11-20 03:22:34 950.53
2024-11-20 03:22:35 950.52
2024-11-20 03:22:36 950.52
2024-11-20 03:22:37 950.54
2024-11-20 03:22:38 950.54
2024-11-20 03:22:39 950.55
2024-11-20 03:22:40 950.54
2024-11-20 03:22:41 950.55
2024-11-20 03:22:42 950.55
2024-11-20 03:22:43 950.54
2024-11-20 03:22:44 950.56
2024-11-20 03:22:45 950.57
2024-11-20 03:22:46 950.58
2024-11-20 03:22:47 950.57
2024-11-20 03:22:48 950.58
2024-11-20 03:22:49 950.58
2024-11-20 03:22:50 950.57
2024-11-20 03:22:51 950.56
2024-11-20 03:22:52 950.56
2024-11-20 03:22:53 950.56
2024-11-20 03:22:54 950.56
2024-11-20 03:22:55 950.57
2024-11-20 03:22:56 950.57
2024-11-20 03:22:57 950.60
2024-11-20 03:22:58 950.60
2024-11-20 03:22:59 950.58
2024-11-20 03:23:00 950.55
2024-11-20 03:23:01 950.55
2024-11-20 03:23:02 950.57
2024-11-20 03:23:03 950.56
2024-11-20 03:23:04 950.54
2024-11-20 03:23:05 950.54
2024-11-20 03:23:06 950.53
2024-11-20 03:23:07 950.52
2024-11-20 03:23:08 950.51
2024-11-20 03:23:09 950.51
2024-11-20 03:23:10 950.52
2024-11-20 03:23:11 950.52
2024-11-20 03:23:12 950.53
2024-11-20 03:23:13 950.52
2024-11-20 03:23:14 950.52
2024-11-20 03:23:15 950.51
2024-11-20 03:23:16 950.51
2024-11-20 03:23:17 950.50
2024-11-20 03:23:18 950.51
2024-11-20 03:23:19 950.51
2024-11-20 03:23:20 950.51
2024-11-20 03:23:21 950.51
2024-11-20 03:23:22 950.53
2024-11-20 03:23:23 950.52
2024-11-20 03:23:24 950.52
2024-11-20 03:23:25 950.52
2024-11-20 03:23:26 950.54
2024-11-20 03:23:27 950.55
2024-11-20 03:23:28 950.52
2024-11-20 03:23:29 950.51
2024-11-20 03:23:30 950.50
2024-11-20 03:23:31 950.49
2024-11-20 03:23:32 950.49
2024-11-20 03:23:33 950.51
2024-11-20 03:23:34 950.57
2024-11-20 03:23:35 950.59
2024-11-20 03:23:36 950.62
2024-11-20 03:23:37 950.53
2024-11-20 03:23:38 950.47
2024-11-20 03:23:39 950.48
2024-11-20 03:23:40 950.45
2024-11-20 03:23:41 950.48
2024-11-20 03:23:42 950.50
2024-11-20 03:23:43 950.47
2024-11-20 03:23:44 950.44
2024-11-20 03:23:45 950.44
2024-11-20 03:23:46 950.41
2024-11-20 03:23:47 950.43
2024-11-20 03:23:48 950.45
2024-11-20 03:23:49 950.47
2024-11-20 03:23:50 950.49
2024-11-20 03:23:51 950.50
2024-11-20 03:23:52 950.51
2024-11-20 03:23:53 950.51
2024-11-20 03:23:54 950.51
2024-11-20 03:23:55 950.53
2024-11-20 03:23:56 950.53
2024-11-20 03:23:57 950.51
2024-11-20 03:23:58 950.50
2024-11-20 03:23:59 950.50
2024-11-20 03:24:00 950.50
2024-11-20 03:24:01 950.50
2024-11-20 03:24:02 950.49
2024-11-20 03:24:03 950.49
2024-11-20 03:24:04 950.55
2024-11-20 03:24:05 950.55
2024-11-20 03:24:06 950.51
2024-11-20 03:24:07 950.52
2024-11-20 03:24:08 950.54
2024-11-20 03:24:09 950.55
2024-11-20 03:24:10 950.57
2024-11-20 03:24:11 950.60
2024-11-20 03:24:12 950.55
2024-11-20 03:24:13 950.54
2024-11-20 03:24:14 950.55
2024-11-20 03:24:15 950.54
2024-11-20 03:24:16 950.51
2024-11-20 03:24:17 950.50
2024-11-20 03:24:18 950.50
2024-11-20 03:24:19 950.50
2024-11-20 03:24:20 950.50
2024-11-20 03:24:21 950.52
2024-11-20 03:24:22 950.55
2024-11-20 03:24:23 950.51
2024-11-20 03:24:24 950.49
2024-11-20 03:24:25 950.47
2024-11-20 03:24:26 950.46
2024-11-20 03:24:27 950.45
2024-11-20 03:24:28 950.45
2024-11-20 03:24:29 950.47
2024-11-20 03:24:30 950.48
2024-11-20 03:24:31 950.48
2024-11-20 03:24:32 950.50
2024-11-20 03:24:33 950.47
2024-11-20 03:24:34 950.43
2024-11-20 03:24:35 950.42
2024-11-20 03:24:36 950.43
2024-11-20 03:24:37 950.46
2024-11-20 03:24:38 950.46
2024-11-20 03:24:39 950.44
2024-11-20 03:24:40 950.48
2024-11-20 03:24:41 950.50
2024-11-20 03:24:42 950.49
2024-11-20 03:24:43 950.50
2024-11-20 03:24:44 950.47
2024-11-20 03:24:45 950.43
2024-11-20 03:24:46 950.42
2024-11-20 03:24:47 950.40
2024-11-20 03:24:48 950.40
2024-11-20 03:24:49 950.40
2024-11-20 03:24:50 950.39
2024-11-20 03:24:51 950.39
2024-11-20 03:24:52 950.38
2024-11-20 03:24:53 950.38
2024-11-20 03:24:54 950.39
2024-11-20 03:24:55 950.39
2024-11-20 03:24:56 950.40
2024-11-20 03:24:57 950.40
2024-11-20 03:24:58 950.39
2024-11-20 03:24:59 950.40
2024-11-20 03:25:00 950.40
2024-11-20 03:25:01 950.40
2024-11-20 03:25:02 950.42
2024-11-20 03:25:03 950.42
2024-11-20 03:25:04 950.41
2024-11-20 03:25:05 950.39
2024-11-20 03:25:06 950.37
2024-11-20 03:25:07 950.37
2024-11-20 03:25:08 950.36
2024-11-20 03:25:09 950.36
2024-11-20 03:25:10 950.35
2024-11-20 03:25:11 950.35
2024-11-20 03:25:12 950.34
2024-11-20 03:25:13 950.33
2024-11-20 03:25:14 950.32
2024-11-20 03:25:15 950.31
2024-11-20 03:25:16 950.30
2024-11-20 03:25:17 950.30
2024-11-20 03:25:18 950.30
2024-11-20 03:25:19 950.31
2024-11-20 03:25:20 950.30
2024-11-20 03:25:21 950.31
2024-11-20 03:25:22 950.32
2024-11-20 03:25:23 950.32
2024-11-20 03:25:24 950.34
2024-11-20 03:25:25 950.36
2024-11-20 03:25:26 950.39
2024-11-20 03:25:27 950.40
2024-11-20 03:25:28 950.41
2024-11-20 03:25:29 950.43
2024-11-20 03:25:30 950.43
2024-11-20 03:25:31 950.45
2024-11-20 03:25:32 950.43
2024-11-20 03:25:33 950.41
2024-11-20 03:25:34 950.39
2024-11-20 03:25:35 950.39
2024-11-20 03:25:36 950.39
2024-11-20 03:25:37 950.39
2024-11-20 03:25:38 950.40
2024-11-20 03:25:39 950.41
2024-11-20 03:25:40 950.42
2024-11-20 03:25:41 950.42
2024-11-20 03:25:42 950.40
2024-11-20 03:25:43 950.42
2024-11-20 03:25:44 950.41
2024-11-20 03:25:45 950.40
2024-11-20 03:25:46 950.38
2024-11-20 03:25:47 950.40
2024-11-20 03:25:48 950.40
2024-11-20 03:25:49 950.40
2024-11-20 03:25:50 950.43
2024-11-20 03:25:51 950.44
2024-11-20 03:25:52 950.46
2024-11-20 03:25:53 950.45
2024-11-20 03:25:54 950.43
2024-11-20 03:25:55 950.42
2024-11-20 03:25:56 950.45
2024-11-20 03:25:57 950.45
2024-11-20 03:25:58 950.42
2024-11-20 03:25:59 950.39
2024-11-20 03:26:00 950.40
2024-11-20 03:26:01 950.43
2024-11-20 03:26:02 950.45
2024-11-20 03:26:03 950.38
2024-11-20 03:26:04 950.37
2024-11-20 03:26:05 950.42
2024-11-20 03:26:06 950.44
2024-11-20 03:26:07 950.43
2024-11-20 03:26:08 950.47
2024-11-20 03:26:09 950.48
2024-11-20 03:26:10 950.48
2024-11-20 03:26:11 950.49
2024-11-20 03:26:12 950.47
2024-11-20 03:26:13 950.45
2024-11-20 03:26:14 950.45
2024-11-20 03:26:15 950.45
2024-11-20 03:26:16 950.45
2024-11-20 03:26:17 950.44
2024-11-20 03:26:18 950.45
2024-11-20 03:26:19 950.43
2024-11-20 03:26:20 950.41
2024-11-20 03:26:21 950.39
2024-11-20 03:26:22 950.41
2024-11-20 03:26:23 950.43
2024-11-20 03:26:24 950.44
2024-11-20 03:26:25 950.44
2024-11-20 03:26:26 950.44
2024-11-20 03:26:27 950.42
2024-11-20 03:26:28 950.39
2024-11-20 03:26:29 950.39
2024-11-20 03:26:30 950.39
2024-11-20 03:26:31 950.36
2024-11-20 03:26:32 950.33
2024-11-20 03:26:33 950.32
2024-11-20 03:26:34 950.32
2024-11-20 03:26:35 950.32
2024-11-20 03:26:36 950.33
2024-11-20 03:26:37 950.35
2024-11-20 03:26:38 950.38
2024-11-20 03:26:39 950.38
2024-11-20 03:26:40 950.38
2024-11-20 03:26:41 950.39
2024-11-20 03:26:42 950.40
2024-11-20 03:26:43 950.39
2024-11-20 03:26:44 950.39
2024-11-20 03:26:45 950.41
2024-11-20 03:26:46 950.40
2024-11-20 03:26:47 950.40
2024-11-20 03:26:48 950.40
2024-11-20 03:26:49 950.42
2024-11-20 03:26:50 950.44
2024-11-20 03:26:51 950.45
2024-11-20 03:26:52 950.45
2024-11-20 03:26:53 950.45
2024-11-20 03:26:54 950.46
2024-11-20 03:26:55 950.45
2024-11-20 03:26:56 950.43
2024-11-20 03:26:57 950.40
2024-11-20 03:26:58 950.42
2024-11-20 03:26:59 950.39
2024-11-20 03:27:00 950.39
2024-11-20 03:27:01 950.39
2024-11-20 03:27:02 950.41
2024-11-20 03:27:03 950.41
2024-11-20 03:27:04 950.40
2024-11-20 03:27:05 950.39
2024-11-20 03:27:06 950.39
2024-11-20 03:27:07 950.39
2024-11-20 03:27:08 950.41
2024-11-20 03:27:09 950.39
2024-11-20 03:27:10 950.35
2024-11-20 03:27:11 950.36
2024-11-20 03:27:12 950.37
2024-11-20 03:27:13 950.37
2024-11-20 03:27:14 950.35
2024-11-20 03:27:15 950.36
2024-11-20 03:27:16 950.36
2024-11-20 03:27:17 950.35
2024-11-20 03:27:18 950.33
2024-11-20 03:27:19 950.32
2024-11-20 03:27:20 950.35
2024-11-20 03:27:21 950.38
2024-11-20 03:27:22 950.38
2024-11-20 03:27:23 950.33
2024-11-20 03:27:24 950.35
2024-11-20 03:27:25 950.36
2024-11-20 03:27:26 950.36
2024-11-20 03:27:27 950.37
2024-11-20 03:27:28 950.38
2024-11-20 03:27:29 950.39
2024-11-20 03:27:30 950.39
2024-11-20 03:27:31 950.39
2024-11-20 03:27:32 950.38
2024-11-20 03:27:33 950.38
2024-11-20 03:27:34 950.39
2024-11-20 03:27:35 950.41
2024-11-20 03:27:36 950.40
2024-11-20 03:27:37 950.39
2024-11-20 03:27:38 950.39
2024-11-20 03:27:39 950.38
2024-11-20 03:27:40 950.38
2024-11-20 03:27:41 950.36
2024-11-20 03:27:42 950.37
2024-11-20 03:27:43 950.39
2024-11-20 03:27:44 950.41
2024-11-20 03:27:45 950.41
2024-11-20 03:27:46 950.41
2024-11-20 03:27:47 950.43
2024-11-20 03:27:48 950.45
2024-11-20 03:27:49 950.45
2024-11-20 03:27:50 950.45
2024-11-20 03:27:51 950.45
2024-11-20 03:27:52 950.44
2024-11-20 03:27:53 950.44
2024-11-20 03:27:54 950.45
2024-11-20 03:27:55 950.45
2024-11-20 03:27:56 950.46
2024-11-20 03:27:57 950.46
2024-11-20 03:27:58 950.45
2024-11-20 03:27:59 950.44
2024-11-20 03:28:00 950.42
2024-11-20 03:28:01 950.40
2024-11-20 03:28:02 950.39
2024-11-20 03:28:03 950.39
2024-11-20 03:28:04 950.40
2024-11-20 03:28:05 950.39
2024-11-20 03:28:06 950.41
2024-11-20 03:28:07 950.41
2024-11-20 03:28:08 950.43
2024-11-20 03:28:09 950.41
2024-11-20 03:28:10 950.41
2024-11-20 03:28:11 950.45
2024-11-20 03:28:12 950.46
2024-11-20 03:28:13 950.46
2024-11-20 03:28:14 950.48
2024-11-20 03:28:15 950.48
2024-11-20 03:28:16 950.48
2024-11-20 03:28:17 950.48
2024-11-20 03:28:18 950.49
2024-11-20 03:28:19 950.48
2024-11-20 03:28:20 950.48
2024-11-20 03:28:21 950.48
2024-11-20 03:28:22 950.49
2024-11-20 03:28:23 950.50
2024-11-20 03:28:24 950.51
2024-11-20 03:28:25 950.52
2024-11-20 03:28:26 950.53
2024-11-20 03:28:27 950.54
2024-11-20 03:28:28 950.53
2024-11-20 03:28:29 950.54
2024-11-20 03:28:30 950.54
2024-11-20 03:28:31 950.59
2024-11-20 03:28:32 950.58
2024-11-20 03:28:33 950.59
2024-11-20 03:28:34 950.58
2024-11-20 03:28:35 950.59
2024-11-20 03:28:36 950.58
2024-11-20 03:28:37 950.57
2024-11-20 03:28:38 950.53
2024-11-20 03:28:39 950.51
2024-11-20 03:28:40 950.48
2024-11-20 03:28:41 950.47
2024-11-20 03:28:42 950.47
2024-11-20 03:28:43 950.44
2024-11-20 03:28:44 950.44
2024-11-20 03:28:45 950.44
2024-11-20 03:28:46 950.43
2024-11-20 03:28:47 950.44
2024-11-20 03:28:48 950.46
2024-11-20 03:28:49 950.45
2024-11-20 03:28:50 950.46
2024-11-20 03:28:51 950.47
2024-11-20 03:28:52 950.47
2024-11-20 03:28:53 950.48
2024-11-20 03:28:54 950.48
2024-11-20 03:28:55 950.47
2024-11-20 03:28:56 950.47
2024-11-20 03:28:57 950.47
2024-11-20 03:28:58 950.48
2024-11-20 03:28:59 950.48
2024-11-20 03:29:00 950.46
2024-11-20 03:29:01 950.45
2024-11-20 03:29:02 950.45
2024-11-20 03:29:03 950.45
2024-11-20 03:29:04 950.45
2024-11-20 03:29:05 950.45
2024-11-20 03:29:06 950.44
2024-11-20 03:29:07 950.45
2024-11-20 03:29:08 950.44
2024-11-20 03:29:09 950.45
2024-11-20 03:29:10 950.45
2024-11-20 03:29:11 950.45
2024-11-20 03:29:12 950.45
2024-11-20 03:29:13 950.45
2024-11-20 03:29:14 950.45
2024-11-20 03:29:15 950.46
2024-11-20 03:29:16 950.44
2024-11-20 03:29:17 950.43
2024-11-20 03:29:18 950.43
2024-11-20 03:29:19 950.45
2024-11-20 03:29:20 950.45
2024-11-20 03:29:21 950.43
2024-11-20 03:29:22 950.44
2024-11-20 03:29:23 950.45
2024-11-20 03:29:24 950.45
2024-11-20 03:29:25 950.43
2024-11-20 03:29:26 950.46
2024-11-20 03:29:27 950.46
2024-11-20 03:29:28 950.42
2024-11-20 03:29:29 950.42
2024-11-20 03:29:30 950.42
2024-11-20 03:29:31 950.43
2024-11-20 03:29:32 950.43
2024-11-20 03:29:33 950.42
2024-11-20 03:29:34 950.42
2024-11-20 03:29:35 950.42
2024-11-20 03:29:36 950.42
2024-11-20 03:29:37 950.44
2024-11-20 03:29:38 950.42
2024-11-20 03:29:39 950.42
2024-11-20 03:29:40 950.42
2024-11-20 03:29:41 950.43
2024-11-20 03:29:42 950.44
2024-11-20 03:29:43 950.45
2024-11-20 03:29:44 950.46
2024-11-20 03:29:45 950.45
2024-11-20 03:29:46 950.45
2024-11-20 03:29:47 950.45
2024-11-20 03:29:48 950.44
2024-11-20 03:29:49 950.45
2024-11-20 03:29:50 950.45
2024-11-20 03:29:51 950.44
2024-11-20 03:29:52 950.44
2024-11-20 03:29:53 950.44
2024-11-20 03:29:54 950.46
2024-11-20 03:29:55 950.46
2024-11-20 03:29:56 950.46
2024-11-20 03:29:57 950.47
2024-11-20 03:29:58 950.48
2024-11-20 03:29:59 950.48
2024-11-20 03:30:00 950.49
2024-11-20 03:30:01 950.49
2024-11-20 03:30:02 950.52
2024-11-20 03:30:03 950.50
2024-11-20 03:30:04 950.52
2024-11-20 03:30:05 950.53
2024-11-20 03:30:06 950.54
2024-11-20 03:30:07 950.54
2024-11-20 03:30:08 950.53
2024-11-20 03:30:09 950.51
2024-11-20 03:30:10 950.52
2024-11-20 03:30:11 950.52
2024-11-20 03:30:12 950.51
2024-11-20 03:30:13 950.52
2024-11-20 03:30:14 950.53
2024-11-20 03:30:15 950.54
2024-11-20 03:30:16 950.55
2024-11-20 03:30:17 950.55
2024-11-20 03:30:18 950.54
2024-11-20 03:30:19 950.53
2024-11-20 03:30:20 950.54
2024-11-20 03:30:21 950.54
2024-11-20 03:30:22 950.54
2024-11-20 03:30:23 950.53
2024-11-20 03:30:24 950.53
2024-11-20 03:30:25 950.53
2024-11-20 03:30:26 950.55
2024-11-20 03:30:27 950.56
2024-11-20 03:30:28 950.55
2024-11-20 03:30:29 950.54
2024-11-20 03:30:30 950.55
2024-11-20 03:30:31 950.55
2024-11-20 03:30:32 950.55
2024-11-20 03:30:33 950.55
2024-11-20 03:30:34 950.55
2024-11-20 03:30:35 950.53
2024-11-20 03:30:36 950.54
2024-11-20 03:30:37 950.56
2024-11-20 03:30:38 950.56
2024-11-20 03:30:39 950.55
2024-11-20 03:30:40 950.57
2024-11-20 03:30:41 950.59
2024-11-20 03:30:42 950.61
2024-11-20 03:30:43 950.60
2024-11-20 03:30:44 950.61
2024-11-20 03:30:45 950.64
2024-11-20 03:30:46 950.66
2024-11-20 03:30:47 950.66
2024-11-20 03:30:48 950.67
2024-11-20 03:30:49 950.68
2024-11-20 03:30:50 950.77
2024-11-20 03:30:51 950.79
2024-11-20 03:30:52 950.72
2024-11-20 03:30:53 950.69
2024-11-20 03:30:54 950.63
2024-11-20 03:30:55 950.57
2024-11-20 03:30:56 950.55
2024-11-20 03:30:57 950.54
2024-11-20 03:30:58 950.54
2024-11-20 03:30:59 950.56
2024-11-20 03:31:00 950.57
2024-11-20 03:31:01 950.57
2024-11-20 03:31:02 950.59
2024-11-20 03:31:03 950.60
2024-11-20 03:31:04 950.59
2024-11-20 03:31:05 950.55
2024-11-20 03:31:06 950.50
2024-11-20 03:31:07 950.47
2024-11-20 03:31:08 950.48
2024-11-20 03:31:09 950.47
2024-11-20 03:31:10 950.46
2024-11-20 03:31:11 950.45
2024-11-20 03:31:12 950.40
2024-11-20 03:31:13 950.39
2024-11-20 03:31:14 950.41
2024-11-20 03:31:15 950.42
2024-11-20 03:31:16 950.44
2024-11-20 03:31:17 950.42
2024-11-20 03:31:18 950.40
2024-11-20 03:31:19 950.39
2024-11-20 03:31:20 950.38
2024-11-20 03:31:21 950.38
2024-11-20 03:31:22 950.37
2024-11-20 03:31:23 950.36
2024-11-20 03:31:24 950.37
2024-11-20 03:31:25 950.36
2024-11-20 03:31:26 950.35
2024-11-20 03:31:27 950.34
2024-11-20 03:31:28 950.33
2024-11-20 03:31:29 950.33
2024-11-20 03:31:30 950.33
2024-11-20 03:31:31 950.34
2024-11-20 03:31:32 950.34
2024-11-20 03:31:33 950.35
2024-11-20 03:31:34 950.36
2024-11-20 03:31:35 950.36
2024-11-20 03:31:36 950.36
2024-11-20 03:31:37 950.36
2024-11-20 03:31:38 950.35
2024-11-20 03:31:39 950.33
2024-11-20 03:31:40 950.30
2024-11-20 03:31:41 950.28
2024-11-20 03:31:42 950.29
2024-11-20 03:31:43 950.30
2024-11-20 03:31:44 950.31
2024-11-20 03:31:45 950.32
2024-11-20 03:31:46 950.31
2024-11-20 03:31:47 950.34
2024-11-20 03:31:48 950.35
2024-11-20 03:31:49 950.35
2024-11-20 03:31:50 950.34
2024-11-20 03:31:51 950.33
2024-11-20 03:31:52 950.32
2024-11-20 03:31:53 950.32
2024-11-20 03:31:54 950.32
2024-11-20 03:31:55 950.32
2024-11-20 03:31:56 950.31
2024-11-20 03:31:57 950.32
2024-11-20 03:31:58 950.32
2024-11-20 03:31:59 950.34
2024-11-20 03:32:00 950.35
2024-11-20 03:32:01 950.35
2024-11-20 03:32:02 950.33
2024-11-20 03:32:03 950.33
2024-11-20 03:32:04 950.34
2024-11-20 03:32:05 950.36
2024-11-20 03:32:06 950.33
2024-11-20 03:32:07 950.33
2024-11-20 03:32:08 950.32
2024-11-20 03:32:09 950.31
2024-11-20 03:32:10 950.29
2024-11-20 03:32:11 950.29
2024-11-20 03:32:12 950.29
2024-11-20 03:32:13 950.28
2024-11-20 03:32:14 950.28
2024-11-20 03:32:15 950.27
2024-11-20 03:32:16 950.27
2024-11-20 03:32:17 950.25
2024-11-20 03:32:18 950.24
2024-11-20 03:32:19 950.23
2024-11-20 03:32:20 950.24
2024-11-20 03:32:21 950.25
2024-11-20 03:32:22 950.25
2024-11-20 03:32:23 950.26
2024-11-20 03:32:24 950.24
2024-11-20 03:32:25 950.22
2024-11-20 03:32:26 950.21
2024-11-20 03:32:27 950.22
2024-11-20 03:32:28 950.24
2024-11-20 03:32:29 950.21
2024-11-20 03:32:30 950.19
2024-11-20 03:32:31 950.21
2024-11-20 03:32:32 950.22
2024-11-20 03:32:33 950.25
2024-11-20 03:32:34 950.25
2024-11-20 03:32:35 950.25
2024-11-20 03:32:36 950.26
2024-11-20 03:32:37 950.23
2024-11-20 03:32:38 950.23
2024-11-20 03:32:39 950.21
2024-11-20 03:32:40 950.22
2024-11-20 03:32:41 950.22
2024-11-20 03:32:42 950.23
2024-11-20 03:32:43 950.20
2024-11-20 03:32:44 950.21
2024-11-20 03:32:45 950.19
2024-11-20 03:32:46 950.18
2024-11-20 03:32:47 950.19
2024-11-20 03:32:48 950.20
2024-11-20 03:32:49 950.22
2024-11-20 03:32:50 950.21
2024-11-20 03:32:51 950.20
2024-11-20 03:32:52 950.20
2024-11-20 03:32:53 950.23
2024-11-20 03:32:54 950.23
2024-11-20 03:32:55 950.22
2024-11-20 03:32:56 950.22
2024-11-20 03:32:57 950.20
2024-11-20 03:32:58 950.22
2024-11-20 03:32:59 950.22
2024-11-20 03:33:00 950.22
2024-11-20 03:33:01 950.23
2024-11-20 03:33:02 950.26
2024-11-20 03:33:03 950.28
2024-11-20 03:33:04 950.31
2024-11-20 03:33:05 950.30
2024-11-20 03:33:06 950.28
2024-11-20 03:33:07 950.26
2024-11-20 03:33:08 950.26
2024-11-20 03:33:09 950.24
2024-11-20 03:33:10 950.24
2024-11-20 03:33:11 950.26
2024-11-20 03:33:12 950.27
2024-11-20 03:33:13 950.27
2024-11-20 03:33:14 950.26
2024-11-20 03:33:15 950.25
2024-11-20 03:33:16 950.26
2024-11-20 03:33:17 950.25
2024-11-20 03:33:18 950.25
2024-11-20 03:33:19 950.25
2024-11-20 03:33:20 950.24
2024-11-20 03:33:21 950.24
2024-11-20 03:33:22 950.24
2024-11-20 03:33:23 950.22
2024-11-20 03:33:24 950.24
2024-11-20 03:33:25 950.23
2024-11-20 03:33:26 950.22
2024-11-20 03:33:27 950.19
2024-11-20 03:33:28 950.22
2024-11-20 03:33:29 950.23
2024-11-20 03:33:30 950.27
2024-11-20 03:33:31 950.29
2024-11-20 03:33:32 950.29
2024-11-20 03:33:33 950.27
2024-11-20 03:33:34 950.27
2024-11-20 03:33:35 950.25
2024-11-20 03:33:36 950.24
2024-11-20 03:33:37 950.26
2024-11-20 03:33:38 950.27
2024-11-20 03:33:39 950.28
2024-11-20 03:33:40 950.29
2024-11-20 03:33:41 950.30
2024-11-20 03:33:42 950.31
2024-11-20 03:33:43 950.30
2024-11-20 03:33:44 950.33
2024-11-20 03:33:45 950.32
2024-11-20 03:33:46 950.30
2024-11-20 03:33:47 950.30
2024-11-20 03:33:48 950.30
2024-11-20 03:33:49 950.29
2024-11-20 03:33:50 950.30
2024-11-20 03:33:51 950.32
2024-11-20 03:33:52 950.33
2024-11-20 03:33:53 950.32
2024-11-20 03:33:54 950.30
2024-11-20 03:33:55 950.30
2024-11-20 03:33:56 950.28
2024-11-20 03:33:57 950.27
2024-11-20 03:33:58 950.27
2024-11-20 03:33:59 950.27
2024-11-20 03:34:00 950.27
2024-11-20 03:34:01 950.27
2024-11-20 03:34:02 950.25
2024-11-20 03:34:03 950.24
2024-11-20 03:34:04 950.23
2024-11-20 03:34:05 950.23
2024-11-20 03:34:06 950.24
2024-11-20 03:34:07 950.23
2024-11-20 03:34:08 950.20
2024-11-20 03:34:09 950.19
2024-11-20 03:34:10 950.17
2024-11-20 03:34:11 950.17
2024-11-20 03:34:12 950.16
2024-11-20 03:34:13 950.17
2024-11-20 03:34:14 950.18
2024-11-20 03:34:15 950.18
2024-11-20 03:34:16 950.17
2024-11-20 03:34:17 950.18
2024-11-20 03:34:18 950.19
2024-11-20 03:34:19 950.17
2024-11-20 03:34:20 950.17
2024-11-20 03:34:21 950.13
2024-11-20 03:34:22 950.10
2024-11-20 03:34:23 950.14
2024-11-20 03:34:24 950.15
2024-11-20 03:34:25 950.17
2024-11-20 03:34:26 950.20
2024-11-20 03:34:27 950.22
2024-11-20 03:34:28 950.24
2024-11-20 03:34:29 950.26
2024-11-20 03:34:30 950.24
2024-11-20 03:34:31 950.22
2024-11-20 03:34:32 950.23
2024-11-20 03:34:33 950.22
2024-11-20 03:34:34 950.22
2024-11-20 03:34:35 950.23
2024-11-20 03:34:36 950.22
2024-11-20 03:34:37 950.22
2024-11-20 03:34:38 950.22
2024-11-20 03:34:39 950.21
2024-11-20 03:34:40 950.21
2024-11-20 03:34:41 950.20
2024-11-20 03:34:42 950.20
2024-11-20 03:34:43 950.19
2024-11-20 03:34:44 950.18
2024-11-20 03:34:45 950.17
2024-11-20 03:34:46 950.17
2024-11-20 03:34:47 950.16
2024-11-20 03:34:48 950.16
2024-11-20 03:34:49 950.17
2024-11-20 03:34:50 950.18
2024-11-20 03:34:51 950.17
2024-11-20 03:34:52 950.17
2024-11-20 03:34:53 950.17
2024-11-20 03:34:54 950.16
2024-11-20 03:34:55 950.16
2024-11-20 03:34:56 950.14
2024-11-20 03:34:57 950.17
2024-11-20 03:34:58 950.18
2024-11-20 03:34:59 950.18
2024-11-20 03:35:00 950.18
2024-11-20 03:35:01 950.19
2024-11-20 03:35:02 950.21
2024-11-20 03:35:03 950.23
2024-11-20 03:35:04 950.23
2024-11-20 03:35:05 950.25
2024-11-20 03:35:06 950.27
2024-11-20 03:35:07 950.28
2024-11-20 03:35:08 950.30
2024-11-20 03:35:09 950.31
2024-11-20 03:35:10 950.30
2024-11-20 03:35:11 950.28
2024-11-20 03:35:12 950.28
2024-11-20 03:35:13 950.28
2024-11-20 03:35:14 950.29
2024-11-20 03:35:15 950.28
2024-11-20 03:35:16 950.27
2024-11-20 03:35:17 950.26
2024-11-20 03:35:18 950.26
2024-11-20 03:35:19 950.25
2024-11-20 03:35:20 950.23
2024-11-20 03:35:21 950.21
2024-11-20 03:35:22 950.24
2024-11-20 03:35:23 950.25
2024-11-20 03:35:24 950.23
2024-11-20 03:35:25 950.23
2024-11-20 03:35:26 950.23
2024-11-20 03:35:27 950.21
2024-11-20 03:35:28 950.20
2024-11-20 03:35:29 950.21
2024-11-20 03:35:30 950.23
2024-11-20 03:35:31 950.25
2024-11-20 03:35:32 950.25
2024-11-20 03:35:33 950.27
2024-11-20 03:35:34 950.26
2024-11-20 03:35:35 950.25
2024-11-20 03:35:36 950.24
2024-11-20 03:35:37 950.26
2024-11-20 03:35:38 950.26
2024-11-20 03:35:39 950.27
2024-11-20 03:35:40 950.25
2024-11-20 03:35:41 950.25
2024-11-20 03:35:42 950.21
2024-11-20 03:35:43 950.24
2024-11-20 03:35:44 950.24
2024-11-20 03:35:45 950.25
2024-11-20 03:35:46 950.22
2024-11-20 03:35:47 950.22
2024-11-20 03:35:48 950.23
2024-11-20 03:35:49 950.22
2024-11-20 03:35:50 950.21
2024-11-20 03:35:51 950.22
2024-11-20 03:35:52 950.24
2024-11-20 03:35:53 950.26
2024-11-20 03:35:54 950.26
2024-11-20 03:35:55 950.25
2024-11-20 03:35:56 950.24
2024-11-20 03:35:57 950.23
2024-11-20 03:35:58 950.22
2024-11-20 03:35:59 950.20
2024-11-20 03:36:00 950.20
2024-11-20 03:36:01 950.17
2024-11-20 03:36:02 950.17
2024-11-20 03:36:03 950.16
2024-11-20 03:36:04 950.16
2024-11-20 03:36:05 950.15
2024-11-20 03:36:06 950.12
2024-11-20 03:36:07 950.12
2024-11-20 03:36:08 950.09
2024-11-20 03:36:09 950.09
2024-11-20 03:36:10 950.08
2024-11-20 03:36:11 950.07
2024-11-20 03:36:12 950.06
2024-11-20 03:36:13 950.06
2024-11-20 03:36:14 950.08
2024-11-20 03:36:15 950.08
2024-11-20 03:36:16 950.11
2024-11-20 03:36:17 950.16
2024-11-20 03:36:18 950.18
2024-11-20 03:36:19 950.17
2024-11-20 03:36:20 950.18
2024-11-20 03:36:21 950.18
2024-11-20 03:36:22 950.20
2024-11-20 03:36:23 950.21
2024-11-20 03:36:24 950.22
2024-11-20 03:36:25 950.23
2024-11-20 03:36:26 950.26
2024-11-20 03:36:27 950.26
2024-11-20 03:36:28 950.27
2024-11-20 03:36:29 950.27
2024-11-20 03:36:30 950.28
2024-11-20 03:36:31 950.28
2024-11-20 03:36:32 950.28
2024-11-20 03:36:33 950.29
2024-11-20 03:36:34 950.30
2024-11-20 03:36:35 950.32
2024-11-20 03:36:36 950.32
2024-11-20 03:36:37 950.33
2024-11-20 03:36:38 950.32
2024-11-20 03:36:39 950.33
2024-11-20 03:36:40 950.34
2024-11-20 03:36:41 950.33
2024-11-20 03:36:42 950.32
2024-11-20 03:36:43 950.38
2024-11-20 03:36:44 950.39
2024-11-20 03:36:45 950.33
2024-11-20 03:36:46 950.33
2024-11-20 03:36:47 950.33
2024-11-20 03:36:48 950.34
2024-11-20 03:36:49 950.32
2024-11-20 03:36:50 950.33
2024-11-20 03:36:51 950.31
2024-11-20 03:36:52 950.30
2024-11-20 03:36:53 950.30
2024-11-20 03:36:54 950.30
2024-11-20 03:36:55 950.28
2024-11-20 03:36:56 950.28
2024-11-20 03:36:57 950.28
2024-11-20 03:36:58 950.27
2024-11-20 03:36:59 950.26
2024-11-20 03:37:00 950.26
2024-11-20 03:37:01 950.26
2024-11-20 03:37:02 950.25
2024-11-20 03:37:03 950.24
2024-11-20 03:37:04 950.23
2024-11-20 03:37:05 950.24
2024-11-20 03:37:06 950.23
2024-11-20 03:37:07 950.25
2024-11-20 03:37:08 950.25
2024-11-20 03:37:09 950.26
2024-11-20 03:37:10 950.23
2024-11-20 03:37:11 950.23
2024-11-20 03:37:12 950.26
2024-11-20 03:37:13 950.26
2024-11-20 03:37:14 950.25
2024-11-20 03:37:15 950.21
2024-11-20 03:37:16 950.21
2024-11-20 03:37:17 950.21
2024-11-20 03:37:18 950.18
2024-11-20 03:37:19 950.20
2024-11-20 03:37:20 950.20
2024-11-20 03:37:21 950.23
2024-11-20 03:37:22 950.21
2024-11-20 03:37:23 950.18
2024-11-20 03:37:24 950.17
2024-11-20 03:37:25 950.17
2024-11-20 03:37:26 950.18
2024-11-20 03:37:27 950.19
2024-11-20 03:37:28 950.19
2024-11-20 03:37:29 950.18
2024-11-20 03:37:30 950.19
2024-11-20 03:37:31 950.18
2024-11-20 03:37:32 950.16
2024-11-20 03:37:33 950.16
2024-11-20 03:37:34 950.16
2024-11-20 03:37:35 950.16
2024-11-20 03:37:36 950.16
2024-11-20 03:37:37 950.15
2024-11-20 03:37:38 950.18
2024-11-20 03:37:39 950.17
2024-11-20 03:37:40 950.16
2024-11-20 03:37:41 950.15
2024-11-20 03:37:42 950.14
2024-11-20 03:37:43 950.16
2024-11-20 03:37:44 950.16
2024-11-20 03:37:45 950.15
2024-11-20 03:37:46 950.15
2024-11-20 03:37:47 950.14
2024-11-20 03:37:48 950.13
2024-11-20 03:37:49 950.13
2024-11-20 03:37:50 950.11
2024-11-20 03:37:51 950.12
2024-11-20 03:37:52 950.12
2024-11-20 03:37:53 950.12
2024-11-20 03:37:54 950.11
2024-11-20 03:37:55 950.10
2024-11-20 03:37:56 950.08
2024-11-20 03:37:57 950.08
2024-11-20 03:37:58 950.07
2024-11-20 03:37:59 950.07
2024-11-20 03:38:00 950.07
2024-11-20 03:38:01 950.06
2024-11-20 03:38:02 950.06
2024-11-20 03:38:03 950.05
2024-11-20 03:38:04 950.04
2024-11-20 03:38:05 950.05
2024-11-20 03:38:06 950.04
2024-11-20 03:38:07 950.04
2024-11-20 03:38:08 950.03
2024-11-20 03:38:09 950.02
2024-11-20 03:38:10 950.02
2024-11-20 03:38:11 950.03
2024-11-20 03:38:12 950.03
2024-11-20 03:38:13 950.01
2024-11-20 03:38:14 950.04
2024-11-20 03:38:15 950.03
2024-11-20 03:38:16 950.06
2024-11-20 03:38:17 950.07
2024-11-20 03:38:18 950.07
2024-11-20 03:38:19 950.10
2024-11-20 03:38:20 950.12
2024-11-20 03:38:21 950.10
2024-11-20 03:38:22 950.09
2024-11-20 03:38:23 950.09
2024-11-20 03:38:24 950.09
2024-11-20 03:38:25 950.11
2024-11-20 03:38:26 950.11
2024-11-20 03:38:27 950.13
2024-11-20 03:38:28 950.10
2024-11-20 03:38:29 950.11
2024-11-20 03:38:30 950.12
2024-11-20 03:38:31 950.13
2024-11-20 03:38:32 950.12
2024-11-20 03:38:33 950.14
2024-11-20 03:38:34 950.14
2024-11-20 03:38:35 950.16
2024-11-20 03:38:36 950.16
2024-11-20 03:38:37 950.16
2024-11-20 03:38:38 950.16
2024-11-20 03:38:39 950.17
2024-11-20 03:38:40 950.17
2024-11-20 03:38:41 950.18
2024-11-20 03:38:42 950.19
2024-11-20 03:38:43 950.19
2024-11-20 03:38:44 950.20
2024-11-20 03:38:45 950.21
2024-11-20 03:38:46 950.19
2024-11-20 03:38:47 950.20
2024-11-20 03:38:48 950.21
2024-11-20 03:38:49 950.21
2024-11-20 03:38:50 950.20
2024-11-20 03:38:51 950.21
2024-11-20 03:38:52 950.20
2024-11-20 03:38:53 950.18
2024-11-20 03:38:54 950.20
2024-11-20 03:38:55 950.21
2024-11-20 03:38:56 950.21
2024-11-20 03:38:57 950.21
2024-11-20 03:38:58 950.21
2024-11-20 03:38:59 950.23
2024-11-20 03:39:00 950.24
2024-11-20 03:39:01 950.23
2024-11-20 03:39:02 950.25
2024-11-20 03:39:03 950.25
2024-11-20 03:39:04 950.25
2024-11-20 03:39:05 950.24
2024-11-20 03:39:06 950.25
2024-11-20 03:39:07 950.26
2024-11-20 03:39:08 950.26
2024-11-20 03:39:09 950.25
2024-11-20 03:39:10 950.25
2024-11-20 03:39:11 950.25
2024-11-20 03:39:12 950.26
2024-11-20 03:39:13 950.26
2024-11-20 03:39:14 950.26
2024-11-20 03:39:15 950.26
2024-11-20 03:39:16 950.26
2024-11-20 03:39:17 950.26
2024-11-20 03:39:18 950.26
2024-11-20 03:39:19 950.27
2024-11-20 03:39:20 950.28
2024-11-20 03:39:21 950.26
2024-11-20 03:39:22 950.26
2024-11-20 03:39:23 950.25
2024-11-20 03:39:24 950.27
2024-11-20 03:39:25 950.28
2024-11-20 03:39:26 950.26
2024-11-20 03:39:27 950.26
2024-11-20 03:39:28 950.26
2024-11-20 03:39:29 950.26
2024-11-20 03:39:30 950.26
2024-11-20 03:39:31 950.25
2024-11-20 03:39:32 950.26
2024-11-20 03:39:33 950.26
2024-11-20 03:39:34 950.24
2024-11-20 03:39:35 950.24
2024-11-20 03:39:36 950.25
2024-11-20 03:39:37 950.26
2024-11-20 03:39:38 950.24
2024-11-20 03:39:39 950.24
2024-11-20 03:39:40 950.24
2024-11-20 03:39:41 950.25
2024-11-20 03:39:42 950.25
2024-11-20 03:39:43 950.24
2024-11-20 03:39:44 950.23
2024-11-20 03:39:45 950.22
2024-11-20 03:39:46 950.27
2024-11-20 03:39:47 950.23
2024-11-20 03:39:48 950.25
2024-11-20 03:39:49 950.24
2024-11-20 03:39:50 950.25
2024-11-20 03:39:51 950.25
2024-11-20 03:39:52 950.25
2024-11-20 03:39:53 950.25
2024-11-20 03:39:54 950.23
2024-11-20 03:39:55 950.26
2024-11-20 03:39:56 950.25
2024-11-20 03:39:57 950.26
2024-11-20 03:39:58 950.31
2024-11-20 03:39:59 950.31
2024-11-20 03:40:00 950.28
2024-11-20 03:40:01 950.30
2024-11-20 03:40:02 950.29
2024-11-20 03:40:03 950.29
2024-11-20 03:40:04 950.28
2024-11-20 03:40:05 950.27
2024-11-20 03:40:06 950.27
2024-11-20 03:40:07 950.27
2024-11-20 03:40:08 950.26
2024-11-20 03:40:09 950.26
2024-11-20 03:40:10 950.26
2024-11-20 03:40:11 950.25
2024-11-20 03:40:12 950.24
2024-11-20 03:40:13 950.23
2024-11-20 03:40:14 950.23
2024-11-20 03:40:15 950.22
2024-11-20 03:40:16 950.21
2024-11-20 03:40:17 950.19
2024-11-20 03:40:18 950.18
2024-11-20 03:40:19 950.17
2024-11-20 03:40:20 950.16
2024-11-20 03:40:21 950.15
2024-11-20 03:40:22 950.14
2024-11-20 03:40:23 950.15
2024-11-20 03:40:24 950.16
2024-11-20 03:40:25 950.17
2024-11-20 03:40:26 950.16
2024-11-20 03:40:27 950.16
2024-11-20 03:40:28 950.15
2024-11-20 03:40:29 950.14
2024-11-20 03:40:30 950.14
2024-11-20 03:40:31 950.13
2024-11-20 03:40:32 950.13
2024-11-20 03:40:33 950.14
2024-11-20 03:40:34 950.13
2024-11-20 03:40:35 950.14
2024-11-20 03:40:36 950.12
2024-11-20 03:40:37 950.13
2024-11-20 03:40:38 950.11
2024-11-20 03:40:39 950.12
2024-11-20 03:40:40 950.12
2024-11-20 03:40:41 950.13
2024-11-20 03:40:42 950.13
2024-11-20 03:40:43 950.14
2024-11-20 03:40:44 950.15
2024-11-20 03:40:45 950.15
2024-11-20 03:40:46 950.16
2024-11-20 03:40:47 950.16
2024-11-20 03:40:48 950.16
2024-11-20 03:40:49 950.16
2024-11-20 03:40:50 950.18
2024-11-20 03:40:51 950.20
2024-11-20 03:40:52 950.19
2024-11-20 03:40:53 950.21
2024-11-20 03:40:54 950.21
2024-11-20 03:40:55 950.21
2024-11-20 03:40:56 950.20
2024-11-20 03:40:57 950.22
2024-11-20 03:40:58 950.22
2024-11-20 03:40:59 950.21
2024-11-20 03:41:00 950.22
2024-11-20 03:41:01 950.23
2024-11-20 03:41:02 950.23
2024-11-20 03:41:03 950.22
2024-11-20 03:41:04 950.24
2024-11-20 03:41:05 950.24
2024-11-20 03:41:06 950.23
2024-11-20 03:41:07 950.22
2024-11-20 03:41:08 950.21
2024-11-20 03:41:09 950.23
2024-11-20 03:41:10 950.22
2024-11-20 03:41:11 950.22
2024-11-20 03:41:12 950.22
2024-11-20 03:41:13 950.23
2024-11-20 03:41:14 950.23
2024-11-20 03:41:15 950.24
2024-11-20 03:41:16 950.25
2024-11-20 03:41:17 950.25
2024-11-20 03:41:18 950.25
2024-11-20 03:41:19 950.25
2024-11-20 03:41:20 950.25
2024-11-20 03:41:21 950.27
2024-11-20 03:41:22 950.30
2024-11-20 03:41:23 950.28
2024-11-20 03:41:24 950.29
2024-11-20 03:41:25 950.27
2024-11-20 03:41:26 950.27
2024-11-20 03:41:27 950.28
2024-11-20 03:41:28 950.30
2024-11-20 03:41:29 950.30
2024-11-20 03:41:30 950.33
2024-11-20 03:41:31 950.35
2024-11-20 03:41:32 950.34
2024-11-20 03:41:33 950.31
2024-11-20 03:41:34 950.31
2024-11-20 03:41:35 950.33
2024-11-20 03:41:36 950.32
2024-11-20 03:41:37 950.31
2024-11-20 03:41:38 950.29
2024-11-20 03:41:39 950.30
2024-11-20 03:41:40 950.30
2024-11-20 03:41:41 950.29
2024-11-20 03:41:42 950.29
2024-11-20 03:41:43 950.30
2024-11-20 03:41:44 950.28
2024-11-20 03:41:45 950.28
2024-11-20 03:41:46 950.28
2024-11-20 03:41:47 950.26
2024-11-20 03:41:48 950.27
2024-11-20 03:41:49 950.26
2024-11-20 03:41:50 950.27
2024-11-20 03:41:51 950.28
2024-11-20 03:41:52 950.27
2024-11-20 03:41:53 950.27
2024-11-20 03:41:54 950.29
2024-11-20 03:41:55 950.29
2024-11-20 03:41:56 950.27
2024-11-20 03:41:57 950.27
2024-11-20 03:41:58 950.26
2024-11-20 03:41:59 950.27
2024-11-20 03:42:00 950.29
2024-11-20 03:42:01 950.28
2024-11-20 03:42:02 950.26
2024-11-20 03:42:03 950.26
2024-11-20 03:42:04 950.25
2024-11-20 03:42:05 950.25
2024-11-20 03:42:06 950.26
2024-11-20 03:42:07 950.25
2024-11-20 03:42:08 950.25
2024-11-20 03:42:09 950.28
2024-11-20 03:42:10 950.27
2024-11-20 03:42:11 950.26
2024-11-20 03:42:12 950.27
2024-11-20 03:42:13 950.26
2024-11-20 03:42:14 950.26
2024-11-20 03:42:15 950.25
2024-11-20 03:42:16 950.26
2024-11-20 03:42:17 950.25
2024-11-20 03:42:18 950.27
2024-11-20 03:42:19 950.28
2024-11-20 03:42:20 950.29
2024-11-20 03:42:21 950.28
2024-11-20 03:42:22 950.27
2024-11-20 03:42:23 950.27
2024-11-20 03:42:24 950.28
2024-11-20 03:42:25 950.29
2024-11-20 03:42:26 950.30
2024-11-20 03:42:27 950.30
2024-11-20 03:42:28 950.30
2024-11-20 03:42:29 950.30
2024-11-20 03:42:30 950.31
2024-11-20 03:42:31 950.31
2024-11-20 03:42:32 950.29
2024-11-20 03:42:33 950.29
2024-11-20 03:42:34 950.30
2024-11-20 03:42:35 950.30
2024-11-20 03:42:36 950.30
2024-11-20 03:42:37 950.31
2024-11-20 03:42:38 950.32
2024-11-20 03:42:39 950.32
2024-11-20 03:42:40 950.33
2024-11-20 03:42:41 950.30
2024-11-20 03:42:42 950.29
2024-11-20 03:42:43 950.28
2024-11-20 03:42:44 950.28
2024-11-20 03:42:45 950.30
2024-11-20 03:42:46 950.30
2024-11-20 03:42:47 950.29
2024-11-20 03:42:48 950.26
2024-11-20 03:42:49 950.25
2024-11-20 03:42:50 950.25
2024-11-20 03:42:51 950.25
2024-11-20 03:42:52 950.26
2024-11-20 03:42:53 950.25
2024-11-20 03:42:54 950.24
2024-11-20 03:42:55 950.25
2024-11-20 03:42:56 950.25
2024-11-20 03:42:57 950.23
2024-11-20 03:42:58 950.22
2024-11-20 03:42:59 950.22
2024-11-20 03:43:00 950.20
2024-11-20 03:43:01 950.19
2024-11-20 03:43:02 950.20
2024-11-20 03:43:03 950.20
2024-11-20 03:43:04 950.20
2024-11-20 03:43:05 950.19
2024-11-20 03:43:06 950.18
2024-11-20 03:43:07 950.15
2024-11-20 03:43:08 950.16
2024-11-20 03:43:09 950.19
2024-11-20 03:43:10 950.15
2024-11-20 03:43:11 950.16
2024-11-20 03:43:12 950.15
2024-11-20 03:43:13 950.15
2024-11-20 03:43:14 950.13
2024-11-20 03:43:15 950.13
2024-11-20 03:43:16 950.16
2024-11-20 03:43:17 950.15
2024-11-20 03:43:18 950.12
2024-11-20 03:43:19 950.08
2024-11-20 03:43:20 950.05
2024-11-20 03:43:21 950.06
2024-11-20 03:43:22 950.06
2024-11-20 03:43:23 950.06
2024-11-20 03:43:24 950.08
2024-11-20 03:43:25 950.06
2024-11-20 03:43:26 950.05
2024-11-20 03:43:27 950.06
2024-11-20 03:43:28 950.05
2024-11-20 03:43:29 950.06
2024-11-20 03:43:30 950.05
2024-11-20 03:43:31 950.05
2024-11-20 03:43:32 950.04
2024-11-20 03:43:33 950.04
2024-11-20 03:43:34 950.05
2024-11-20 03:43:35 950.05
2024-11-20 03:43:36 950.05
2024-11-20 03:43:37 950.04
2024-11-20 03:43:38 950.05
2024-11-20 03:43:39 950.05
2024-11-20 03:43:40 950.08
2024-11-20 03:43:41 950.09
2024-11-20 03:43:42 950.09
2024-11-20 03:43:43 950.10
2024-11-20 03:43:44 950.11
2024-11-20 03:43:45 950.12
2024-11-20 03:43:46 950.12
2024-11-20 03:43:47 950.11
2024-11-20 03:43:48 950.12
2024-11-20 03:43:49 950.11
2024-11-20 03:43:50 950.09
2024-11-20 03:43:51 950.09
2024-11-20 03:43:52 950.11
2024-11-20 03:43:53 950.12
2024-11-20 03:43:54 950.13
2024-11-20 03:43:55 950.11
2024-11-20 03:43:56 950.12
2024-11-20 03:43:57 950.12
2024-11-20 03:43:58 950.12
2024-11-20 03:43:59 950.11
2024-11-20 03:44:00 950.12
2024-11-20 03:44:01 950.12
2024-11-20 03:44:02 950.13
2024-11-20 03:44:03 950.12
2024-11-20 03:44:04 950.14
2024-11-20 03:44:05 950.14
2024-11-20 03:44:06 950.14
2024-11-20 03:44:07 950.14
2024-11-20 03:44:08 950.14
2024-11-20 03:44:09 950.15
2024-11-20 03:44:10 950.16
2024-11-20 03:44:11 950.16
2024-11-20 03:44:12 950.15
2024-11-20 03:44:13 950.16
2024-11-20 03:44:14 950.17
2024-11-20 03:44:15 950.16
2024-11-20 03:44:16 950.16
2024-11-20 03:44:17 950.15
2024-11-20 03:44:18 950.16
2024-11-20 03:44:19 950.17
2024-11-20 03:44:20 950.19
2024-11-20 03:44:21 950.18
2024-11-20 03:44:22 950.18
2024-11-20 03:44:23 950.19
2024-11-20 03:44:24 950.21
2024-11-20 03:44:25 950.21
2024-11-20 03:44:26 950.24
2024-11-20 03:44:27 950.25
2024-11-20 03:44:28 950.23
2024-11-20 03:44:29 950.23
2024-11-20 03:44:30 950.23
2024-11-20 03:44:31 950.21
2024-11-20 03:44:32 950.16
2024-11-20 03:44:33 950.17
2024-11-20 03:44:34 950.18
2024-11-20 03:44:35 950.20
2024-11-20 03:44:36 950.23
2024-11-20 03:44:37 950.23
2024-11-20 03:44:38 950.24
2024-11-20 03:44:39 950.24
2024-11-20 03:44:40 950.25
2024-11-20 03:44:41 950.25
2024-11-20 03:44:42 950.25
2024-11-20 03:44:43 950.25
2024-11-20 03:44:44 950.25
2024-11-20 03:44:45 950.26
2024-11-20 03:44:46 950.26
2024-11-20 03:44:47 950.26
2024-11-20 03:44:48 950.27
2024-11-20 03:44:49 950.27
2024-11-20 03:44:50 950.27
2024-11-20 03:44:51 950.27
2024-11-20 03:44:52 950.27
2024-11-20 03:44:53 950.27
2024-11-20 03:44:54 950.27
2024-11-20 03:44:55 950.27
2024-11-20 03:44:56 950.28
2024-11-20 03:44:57 950.28
2024-11-20 03:44:58 950.28
2024-11-20 03:44:59 950.28
2024-11-20 03:45:00 950.28
2024-11-20 03:45:01 950.29
2024-11-20 03:45:02 950.29
2024-11-20 03:45:03 950.28
2024-11-20 03:45:04 950.28
2024-11-20 03:45:05 950.29
2024-11-20 03:45:06 950.30
2024-11-20 03:45:07 950.31
2024-11-20 03:45:08 950.32
2024-11-20 03:45:09 950.33
2024-11-20 03:45:10 950.32
2024-11-20 03:45:11 950.33
2024-11-20 03:45:12 950.32
2024-11-20 03:45:13 950.30
2024-11-20 03:45:14 950.31
2024-11-20 03:45:15 950.31
2024-11-20 03:45:16 950.30
2024-11-20 03:45:17 950.30
2024-11-20 03:45:18 950.29
2024-11-20 03:45:19 950.28
2024-11-20 03:45:20 950.28
2024-11-20 03:45:21 950.31
2024-11-20 03:45:22 950.31
2024-11-20 03:45:23 950.28
2024-11-20 03:45:24 950.25
2024-11-20 03:45:25 950.26
2024-11-20 03:45:26 950.27
2024-11-20 03:45:27 950.25
2024-11-20 03:45:28 950.24
2024-11-20 03:45:29 950.22
2024-11-20 03:45:30 950.21
2024-11-20 03:45:31 950.23
2024-11-20 03:45:32 950.27
2024-11-20 03:45:33 950.32
2024-11-20 03:45:34 950.31
2024-11-20 03:45:35 950.28
2024-11-20 03:45:36 950.31
2024-11-20 03:45:37 950.33
2024-11-20 03:45:38 950.34
2024-11-20 03:45:39 950.34
2024-11-20 03:45:40 950.30
2024-11-20 03:45:41 950.27
2024-11-20 03:45:42 950.25
2024-11-20 03:45:43 950.25
2024-11-20 03:45:44 950.24
2024-11-20 03:45:45 950.24
2024-11-20 03:45:46 950.25
2024-11-20 03:45:47 950.25
2024-11-20 03:45:48 950.25
2024-11-20 03:45:49 950.25
2024-11-20 03:45:50 950.25
2024-11-20 03:45:51 950.25
2024-11-20 03:45:52 950.25
2024-11-20 03:45:53 950.25
2024-11-20 03:45:54 950.24
2024-11-20 03:45:55 950.26
2024-11-20 03:45:56 950.25
2024-11-20 03:45:57 950.27
2024-11-20 03:45:58 950.26
2024-11-20 03:45:59 950.26
2024-11-20 03:46:00 950.27
2024-11-20 03:46:01 950.29
2024-11-20 03:46:02 950.31
2024-11-20 03:46:03 950.31
2024-11-20 03:46:04 950.30
2024-11-20 03:46:05 950.30
2024-11-20 03:46:06 950.30
2024-11-20 03:46:07 950.30
2024-11-20 03:46:08 950.31
2024-11-20 03:46:09 950.30
2024-11-20 03:46:10 950.30
2024-11-20 03:46:11 950.30
2024-11-20 03:46:12 950.30
2024-11-20 03:46:13 950.30
2024-11-20 03:46:14 950.31
2024-11-20 03:46:15 950.31
2024-11-20 03:46:16 950.33
2024-11-20 03:46:17 950.34
2024-11-20 03:46:18 950.34
2024-11-20 03:46:19 950.35
2024-11-20 03:46:20 950.35
2024-11-20 03:46:21 950.37
2024-11-20 03:46:22 950.37
2024-11-20 03:46:23 950.39
2024-11-20 03:46:24 950.40
2024-11-20 03:46:25 950.40
2024-11-20 03:46:26 950.42
2024-11-20 03:46:27 950.42
2024-11-20 03:46:28 950.42
2024-11-20 03:46:29 950.42
2024-11-20 03:46:30 950.42
2024-11-20 03:46:31 950.43
2024-11-20 03:46:32 950.42
2024-11-20 03:46:33 950.42
2024-11-20 03:46:34 950.43
2024-11-20 03:46:35 950.44
2024-11-20 03:46:36 950.44
2024-11-20 03:46:37 950.45
2024-11-20 03:46:38 950.45
2024-11-20 03:46:39 950.46
2024-11-20 03:46:40 950.46
2024-11-20 03:46:41 950.47
2024-11-20 03:46:42 950.48
2024-11-20 03:46:43 950.48
2024-11-20 03:46:44 950.47
2024-11-20 03:46:45 950.46
2024-11-20 03:46:46 950.47
2024-11-20 03:46:47 950.47
2024-11-20 03:46:48 950.48
2024-11-20 03:46:49 950.47
2024-11-20 03:46:50 950.43
2024-11-20 03:46:51 950.41
2024-11-20 03:46:52 950.40
2024-11-20 03:46:53 950.42
2024-11-20 03:46:54 950.40
2024-11-20 03:46:55 950.40
2024-11-20 03:46:56 950.38
2024-11-20 03:46:57 950.37
2024-11-20 03:46:58 950.37
2024-11-20 03:46:59 950.37
2024-11-20 03:47:00 950.38
2024-11-20 03:47:01 950.39
2024-11-20 03:47:02 950.39
2024-11-20 03:47:03 950.38
2024-11-20 03:47:04 950.36
2024-11-20 03:47:05 950.37
2024-11-20 03:47:06 950.37
2024-11-20 03:47:07 950.36
2024-11-20 03:47:08 950.37
2024-11-20 03:47:09 950.36
2024-11-20 03:47:10 950.35
2024-11-20 03:47:11 950.36
2024-11-20 03:47:12 950.37
2024-11-20 03:47:13 950.36
2024-11-20 03:47:14 950.35
2024-11-20 03:47:15 950.34
2024-11-20 03:47:16 950.33
2024-11-20 03:47:17 950.32
2024-11-20 03:47:18 950.30
2024-11-20 03:47:19 950.30
2024-11-20 03:47:20 950.31
2024-11-20 03:47:21 950.32
2024-11-20 03:47:22 950.32
2024-11-20 03:47:23 950.31
2024-11-20 03:47:24 950.31
2024-11-20 03:47:25 950.30
2024-11-20 03:47:26 950.30
2024-11-20 03:47:27 950.30
2024-11-20 03:47:28 950.28
2024-11-20 03:47:29 950.27
2024-11-20 03:47:30 950.26
2024-11-20 03:47:31 950.26
2024-11-20 03:47:32 950.25
2024-11-20 03:47:33 950.25
2024-11-20 03:47:34 950.25
2024-11-20 03:47:35 950.27
2024-11-20 03:47:36 950.26
2024-11-20 03:47:37 950.25
2024-11-20 03:47:38 950.24
2024-11-20 03:47:39 950.25
2024-11-20 03:47:40 950.25
2024-11-20 03:47:41 950.24
2024-11-20 03:47:42 950.24
2024-11-20 03:47:43 950.24
2024-11-20 03:47:44 950.25
2024-11-20 03:47:45 950.25
2024-11-20 03:47:46 950.24
2024-11-20 03:47:47 950.24
2024-11-20 03:47:48 950.24
2024-11-20 03:47:49 950.23
2024-11-20 03:47:50 950.24
2024-11-20 03:47:51 950.25
2024-11-20 03:47:52 950.24
2024-11-20 03:47:53 950.26
2024-11-20 03:47:54 950.26
2024-11-20 03:47:55 950.25
2024-11-20 03:47:56 950.25
2024-11-20 03:47:57 950.25
2024-11-20 03:47:58 950.24
2024-11-20 03:47:59 950.24
2024-11-20 03:48:00 950.24
2024-11-20 03:48:01 950.25
2024-11-20 03:48:02 950.25
2024-11-20 03:48:03 950.26
2024-11-20 03:48:04 950.25
2024-11-20 03:48:05 950.25
2024-11-20 03:48:06 950.24
2024-11-20 03:48:07 950.25
2024-11-20 03:48:08 950.23
2024-11-20 03:48:09 950.21
2024-11-20 03:48:10 950.21
2024-11-20 03:48:11 950.21
2024-11-20 03:48:12 950.20
2024-11-20 03:48:13 950.19
2024-11-20 03:48:14 950.20
2024-11-20 03:48:15 950.18
2024-11-20 03:48:16 950.19
2024-11-20 03:48:17 950.19
2024-11-20 03:48:18 950.18
2024-11-20 03:48:19 950.18
2024-11-20 03:48:20 950.19
2024-11-20 03:48:21 950.18
2024-11-20 03:48:22 950.16
2024-11-20 03:48:23 950.17
2024-11-20 03:48:24 950.17
2024-11-20 03:48:25 950.13
2024-11-20 03:48:26 950.11
2024-11-20 03:48:27 950.09
2024-11-20 03:48:28 950.08
2024-11-20 03:48:29 950.10
2024-11-20 03:48:30 950.07
2024-11-20 03:48:31 950.06
2024-11-20 03:48:32 950.06
2024-11-20 03:48:33 950.04
2024-11-20 03:48:34 950.07
2024-11-20 03:48:35 950.06
2024-11-20 03:48:36 950.06
2024-11-20 03:48:37 950.06
2024-11-20 03:48:38 950.07
2024-11-20 03:48:39 950.08
2024-11-20 03:48:40 950.07
2024-11-20 03:48:41 950.06
2024-11-20 03:48:42 950.05
2024-11-20 03:48:43 950.01
2024-11-20 03:48:44 949.98
2024-11-20 03:48:45 949.97
2024-11-20 03:48:46 949.97
2024-11-20 03:48:47 949.95
2024-11-20 03:48:48 949.98
2024-11-20 03:48:49 949.99
2024-11-20 03:48:50 950.00
2024-11-20 03:48:51 950.01
2024-11-20 03:48:52 950.03
2024-11-20 03:48:53 950.04
2024-11-20 03:48:54 950.04
2024-11-20 03:48:55 950.06
2024-11-20 03:48:56 950.08
2024-11-20 03:48:57 950.08
2024-11-20 03:48:58 950.10
2024-11-20 03:48:59 950.10
2024-11-20 03:49:00 950.12
2024-11-20 03:49:01 950.13
2024-11-20 03:49:02 950.13
2024-11-20 03:49:03 950.14
2024-11-20 03:49:04 950.14
2024-11-20 03:49:05 950.14
2024-11-20 03:49:06 950.15
2024-11-20 03:49:07 950.17
2024-11-20 03:49:08 950.17
2024-11-20 03:49:09 950.17
2024-11-20 03:49:10 950.19
2024-11-20 03:49:11 950.20
2024-11-20 03:49:12 950.19
2024-11-20 03:49:13 950.19
2024-11-20 03:49:14 950.19
2024-11-20 03:49:15 950.19
2024-11-20 03:49:16 950.19
2024-11-20 03:49:17 950.19
2024-11-20 03:49:18 950.20
2024-11-20 03:49:19 950.18
2024-11-20 03:49:20 950.19
2024-11-20 03:49:21 950.18
2024-11-20 03:49:22 950.18
2024-11-20 03:49:23 950.19
2024-11-20 03:49:24 950.18
2024-11-20 03:49:25 950.19
2024-11-20 03:49:26 950.20
2024-11-20 03:49:27 950.19
2024-11-20 03:49:28 950.19
2024-11-20 03:49:29 950.20
2024-11-20 03:49:30 950.19
2024-11-20 03:49:31 950.19
2024-11-20 03:49:32 950.19
2024-11-20 03:49:33 950.19
2024-11-20 03:49:34 950.18
2024-11-20 03:49:35 950.17
2024-11-20 03:49:36 950.17
2024-11-20 03:49:37 950.17
2024-11-20 03:49:38 950.18
2024-11-20 03:49:39 950.18
2024-11-20 03:49:40 950.18
2024-11-20 03:49:41 950.19
2024-11-20 03:49:42 950.19
2024-11-20 03:49:43 950.20
2024-11-20 03:49:44 950.20
2024-11-20 03:49:45 950.21
2024-11-20 03:49:46 950.23
2024-11-20 03:49:47 950.23
2024-11-20 03:49:48 950.22
2024-11-20 03:49:49 950.22
2024-11-20 03:49:50 950.23
2024-11-20 03:49:51 950.22
2024-11-20 03:49:52 950.21
2024-11-20 03:49:53 950.23
2024-11-20 03:49:54 950.23
2024-11-20 03:49:55 950.24
2024-11-20 03:49:56 950.24
2024-11-20 03:49:57 950.25
2024-11-20 03:49:58 950.24
2024-11-20 03:49:59 950.24
2024-11-20 03:50:00 950.25
2024-11-20 03:50:01 950.25
2024-11-20 03:50:02 950.24
2024-11-20 03:50:03 950.23
2024-11-20 03:50:04 950.24
2024-11-20 03:50:05 950.23
2024-11-20 03:50:06 950.24
2024-11-20 03:50:07 950.24
2024-11-20 03:50:08 950.24
2024-11-20 03:50:09 950.24
2024-11-20 03:50:10 950.24
2024-11-20 03:50:11 950.24
2024-11-20 03:50:12 950.25
2024-11-20 03:50:13 950.24
2024-11-20 03:50:14 950.24
2024-11-20 03:50:15 950.24
2024-11-20 03:50:16 950.24
2024-11-20 03:50:17 950.22
2024-11-20 03:50:18 950.21
2024-11-20 03:50:19 950.24
2024-11-20 03:50:20 950.30
2024-11-20 03:50:21 950.28
2024-11-20 03:50:22 950.26
2024-11-20 03:50:23 950.29
2024-11-20 03:50:24 950.26
2024-11-20 03:50:25 950.13
2024-11-20 03:50:26 950.05
2024-11-20 03:50:27 950.02
2024-11-20 03:50:28 949.98
2024-11-20 03:50:29 949.96
2024-11-20 03:50:30 950.01
2024-11-20 03:50:31 950.08
2024-11-20 03:50:32 950.09
2024-11-20 03:50:33 950.06
2024-11-20 03:50:34 950.04
2024-11-20 03:50:35 950.00
2024-11-20 03:50:36 950.05
2024-11-20 03:50:37 950.12
2024-11-20 03:50:38 950.12
2024-11-20 03:50:39 950.11
2024-11-20 03:50:40 950.05
2024-11-20 03:50:41 950.03
2024-11-20 03:50:42 950.04
2024-11-20 03:50:43 950.00
2024-11-20 03:50:44 950.03
2024-11-20 03:50:45 950.03
2024-11-20 03:50:46 950.02
2024-11-20 03:50:47 950.00
2024-11-20 03:50:48 949.95
2024-11-20 03:50:49 949.92
2024-11-20 03:50:50 949.89
2024-11-20 03:50:51 949.87
2024-11-20 03:50:52 949.89
2024-11-20 03:50:53 949.88
2024-11-20 03:50:54 949.87
2024-11-20 03:50:55 949.86
2024-11-20 03:50:56 949.86
2024-11-20 03:50:57 949.86
2024-11-20 03:50:58 949.87
2024-11-20 03:50:59 949.88
2024-11-20 03:51:00 949.87
2024-11-20 03:51:01 949.86
2024-11-20 03:51:02 949.88
2024-11-20 03:51:03 949.90
2024-11-20 03:51:04 949.88
2024-11-20 03:51:05 949.87
2024-11-20 03:51:06 949.94
2024-11-20 03:51:07 949.99
2024-11-20 03:51:08 950.02
2024-11-20 03:51:09 950.05
2024-11-20 03:51:10 950.09
2024-11-20 03:51:11 950.10
2024-11-20 03:51:12 950.08
2024-11-20 03:51:13 950.07
2024-11-20 03:51:14 950.06
2024-11-20 03:51:15 950.05
2024-11-20 03:51:16 950.03
2024-11-20 03:51:17 950.01
2024-11-20 03:51:18 950.02
2024-11-20 03:51:19 950.04
2024-11-20 03:51:20 950.04
2024-11-20 03:51:21 950.03
2024-11-20 03:51:22 950.03
2024-11-20 03:51:23 950.04
2024-11-20 03:51:24 950.03
2024-11-20 03:51:25 950.03
2024-11-20 03:51:26 950.04
2024-11-20 03:51:27 950.06
2024-11-20 03:51:28 950.04
2024-11-20 03:51:29 950.03
2024-11-20 03:51:30 950.01
2024-11-20 03:51:31 950.02
2024-11-20 03:51:32 950.03
2024-11-20 03:51:33 950.03
2024-11-20 03:51:34 950.05
2024-11-20 03:51:35 950.06
2024-11-20 03:51:36 950.06
2024-11-20 03:51:37 950.07
2024-11-20 03:51:38 950.08
2024-11-20 03:51:39 950.08
2024-11-20 03:51:40 950.08
2024-11-20 03:51:41 950.09
2024-11-20 03:51:42 950.09
2024-11-20 03:51:43 950.09
2024-11-20 03:51:44 950.08
2024-11-20 03:51:45 950.07
2024-11-20 03:51:46 950.06
2024-11-20 03:51:47 950.08
2024-11-20 03:51:48 950.07
2024-11-20 03:51:49 950.06
2024-11-20 03:51:50 950.08
2024-11-20 03:51:51 950.07
2024-11-20 03:51:52 950.06
2024-11-20 03:51:53 950.07
2024-11-20 03:51:54 950.07
2024-11-20 03:51:55 950.07
2024-11-20 03:51:56 950.07
2024-11-20 03:51:57 950.06
2024-11-20 03:51:58 950.06
2024-11-20 03:51:59 950.07
2024-11-20 03:52:00 950.08
2024-11-20 03:52:01 950.09
2024-11-20 03:52:02 950.10
2024-11-20 03:52:03 950.10
2024-11-20 03:52:04 950.12
2024-11-20 03:52:05 950.14
2024-11-20 03:52:06 950.13
2024-11-20 03:52:07 950.13
2024-11-20 03:52:08 950.15
2024-11-20 03:52:09 950.14
2024-11-20 03:52:10 950.15
2024-11-20 03:52:11 950.14
2024-11-20 03:52:12 950.15
2024-11-20 03:52:13 950.14
2024-11-20 03:52:14 950.14
2024-11-20 03:52:15 950.14
2024-11-20 03:52:16 950.14
2024-11-20 03:52:17 950.14
2024-11-20 03:52:18 950.14
2024-11-20 03:52:19 950.13
2024-11-20 03:52:20 950.13
2024-11-20 03:52:21 950.12
2024-11-20 03:52:22 950.13
2024-11-20 03:52:23 950.11
2024-11-20 03:52:24 950.11
2024-11-20 03:52:25 950.10
2024-11-20 03:52:26 950.10
2024-11-20 03:52:27 950.10
2024-11-20 03:52:28 950.09
2024-11-20 03:52:29 950.10
2024-11-20 03:52:30 950.08
2024-11-20 03:52:31 950.09
2024-11-20 03:52:32 950.09
2024-11-20 03:52:33 950.09
2024-11-20 03:52:34 950.09
2024-11-20 03:52:35 950.09
2024-11-20 03:52:36 950.09
2024-11-20 03:52:37 950.10
2024-11-20 03:52:38 950.08
2024-11-20 03:52:39 950.10
2024-11-20 03:52:40 950.10
2024-11-20 03:52:41 950.09
2024-11-20 03:52:42 950.09
2024-11-20 03:52:43 950.08
2024-11-20 03:52:44 950.07
2024-11-20 03:52:45 950.07
2024-11-20 03:52:46 950.07
2024-11-20 03:52:47 950.07
2024-11-20 03:52:48 950.05
2024-11-20 03:52:49 950.05
2024-11-20 03:52:50 950.04
2024-11-20 03:52:51 950.04
2024-11-20 03:52:52 950.02
2024-11-20 03:52:53 950.01
2024-11-20 03:52:54 950.01
2024-11-20 03:52:55 949.99
2024-11-20 03:52:56 949.99
2024-11-20 03:52:57 949.98
2024-11-20 03:52:58 949.97
2024-11-20 03:52:59 949.95
2024-11-20 03:53:00 949.94
2024-11-20 03:53:01 949.93
2024-11-20 03:53:02 949.92
2024-11-20 03:53:03 949.91
2024-11-20 03:53:04 949.90
2024-11-20 03:53:05 949.90
2024-11-20 03:53:06 949.89
2024-11-20 03:53:07 949.89
2024-11-20 03:53:08 949.88
2024-11-20 03:53:09 949.88
2024-11-20 03:53:10 949.87
2024-11-20 03:53:11 949.86
2024-11-20 03:53:12 949.85
2024-11-20 03:53:13 949.86
2024-11-20 03:53:14 949.86
2024-11-20 03:53:15 949.86
2024-11-20 03:53:16 949.87
2024-11-20 03:53:17 949.87
2024-11-20 03:53:18 949.88
2024-11-20 03:53:19 949.88
2024-11-20 03:53:20 949.89
2024-11-20 03:53:21 949.89
2024-11-20 03:53:22 949.89
2024-11-20 03:53:23 949.91
2024-11-20 03:53:24 949.92
2024-11-20 03:53:25 949.92
2024-11-20 03:53:26 949.93
2024-11-20 03:53:27 949.94
2024-11-20 03:53:28 949.94
2024-11-20 03:53:29 949.95
2024-11-20 03:53:30 949.96
2024-11-20 03:53:31 949.97
2024-11-20 03:53:32 949.98
2024-11-20 03:53:33 949.97
2024-11-20 03:53:34 949.98
2024-11-20 03:53:35 949.98
2024-11-20 03:53:36 949.98
2024-11-20 03:53:37 949.99
2024-11-20 03:53:38 949.98
2024-11-20 03:53:39 950.00
2024-11-20 03:53:40 950.00
2024-11-20 03:53:41 950.00
2024-11-20 03:53:42 950.00
2024-11-20 03:53:43 950.01
2024-11-20 03:53:44 950.00
2024-11-20 03:53:45 950.00
2024-11-20 03:53:46 950.00
2024-11-20 03:53:47 949.99
2024-11-20 03:53:48 950.00
2024-11-20 03:53:49 950.00
2024-11-20 03:53:50 950.00
2024-11-20 03:53:51 950.00
2024-11-20 03:53:52 950.01
2024-11-20 03:53:53 950.03
2024-11-20 03:53:54 950.03
2024-11-20 03:53:55 950.03
2024-11-20 03:53:56 950.03
2024-11-20 03:53:57 950.05
2024-11-20 03:53:58 950.05
2024-11-20 03:53:59 950.05
2024-11-20 03:54:00 950.05
2024-11-20 03:54:01 950.06
2024-11-20 03:54:02 950.05
2024-11-20 03:54:03 950.06
2024-11-20 03:54:04 950.06
2024-11-20 03:54:05 950.07
2024-11-20 03:54:06 950.07
2024-11-20 03:54:07 950.07
2024-11-20 03:54:08 950.07
2024-11-20 03:54:09 950.07
2024-11-20 03:54:10 950.07
2024-11-20 03:54:11 950.07
2024-11-20 03:54:12 950.08
2024-11-20 03:54:13 950.07
2024-11-20 03:54:14 950.07
2024-11-20 03:54:15 950.08
2024-11-20 03:54:16 950.07
2024-11-20 03:54:17 950.07
2024-11-20 03:54:18 950.07
2024-11-20 03:54:19 950.06
2024-11-20 03:54:20 950.06
2024-11-20 03:54:21 950.07
2024-11-20 03:54:22 950.07
2024-11-20 03:54:23 950.07
2024-11-20 03:54:24 950.09
2024-11-20 03:54:25 950.08
2024-11-20 03:54:26 950.09
2024-11-20 03:54:27 950.09
2024-11-20 03:54:28 950.09
2024-11-20 03:54:29 950.10
2024-11-20 03:54:30 950.09
2024-11-20 03:54:31 950.08
2024-11-20 03:54:32 950.07
2024-11-20 03:54:33 950.05
2024-11-20 03:54:34 950.05
2024-11-20 03:54:35 950.04
2024-11-20 03:54:36 950.03
2024-11-20 03:54:37 950.02
2024-11-20 03:54:38 950.00
2024-11-20 03:54:39 950.00
2024-11-20 03:54:40 950.00
2024-11-20 03:54:41 949.99
2024-11-20 03:54:42 950.00
2024-11-20 03:54:43 950.00
2024-11-20 03:54:44 950.00
2024-11-20 03:54:45 950.01
2024-11-20 03:54:46 950.00
2024-11-20 03:54:47 950.00
2024-11-20 03:54:48 950.00
2024-11-20 03:54:49 950.01
2024-11-20 03:54:50 950.01
2024-11-20 03:54:51 950.02
2024-11-20 03:54:52 950.01
2024-11-20 03:54:53 950.00
2024-11-20 03:54:54 950.01
2024-11-20 03:54:55 950.02
2024-11-20 03:54:56 950.02
2024-11-20 03:54:57 950.03
2024-11-20 03:54:58 950.03
2024-11-20 03:54:59 950.03
2024-11-20 03:55:00 950.03
2024-11-20 03:55:01 950.03
2024-11-20 03:55:02 950.03
2024-11-20 03:55:03 950.04
2024-11-20 03:55:04 950.05
2024-11-20 03:55:05 950.06
2024-11-20 03:55:06 950.06
2024-11-20 03:55:07 950.06
2024-11-20 03:55:08 950.07
2024-11-20 03:55:09 950.06
2024-11-20 03:55:10 950.07
2024-11-20 03:55:11 950.07
2024-11-20 03:55:12 950.08
2024-11-20 03:55:13 950.10
2024-11-20 03:55:14 950.09
2024-11-20 03:55:15 950.11
2024-11-20 03:55:16 950.12
2024-11-20 03:55:17 950.13
2024-11-20 03:55:18 950.13
2024-11-20 03:55:19 950.13
2024-11-20 03:55:20 950.14
2024-11-20 03:55:21 950.14
2024-11-20 03:55:22 950.14
2024-11-20 03:55:23 950.14
2024-11-20 03:55:24 950.17
2024-11-20 03:55:25 950.19
2024-11-20 03:55:26 950.20
2024-11-20 03:55:27 950.22
2024-11-20 03:55:28 950.22
2024-11-20 03:55:29 950.22
2024-11-20 03:55:30 950.24
2024-11-20 03:55:31 950.24
2024-11-20 03:55:32 950.24
2024-11-20 03:55:33 950.24
2024-11-20 03:55:34 950.23
2024-11-20 03:55:35 950.23
2024-11-20 03:55:36 950.23
2024-11-20 03:55:37 950.22
2024-11-20 03:55:38 950.20
2024-11-20 03:55:39 950.18
2024-11-20 03:55:40 950.15
2024-11-20 03:55:41 950.12
2024-11-20 03:55:42 950.09
2024-11-20 03:55:43 950.09
2024-11-20 03:55:44 950.09
2024-11-20 03:55:45 950.11
2024-11-20 03:55:46 950.13
2024-11-20 03:55:47 950.13
2024-11-20 03:55:48 950.16
2024-11-20 03:55:49 950.17
2024-11-20 03:55:50 950.17
2024-11-20 03:55:51 950.18
2024-11-20 03:55:52 950.17
2024-11-20 03:55:53 950.16
2024-11-20 03:55:54 950.15
2024-11-20 03:55:55 950.14
2024-11-20 03:55:56 950.13
2024-11-20 03:55:57 950.10
2024-11-20 03:55:58 950.08
2024-11-20 03:55:59 950.05
2024-11-20 03:56:00 950.03
2024-11-20 03:56:01 950.01
2024-11-20 03:56:02 949.97
2024-11-20 03:56:03 949.94
2024-11-20 03:56:04 949.94
2024-11-20 03:56:05 949.94
2024-11-20 03:56:06 949.94
2024-11-20 03:56:07 949.91
2024-11-20 03:56:08 949.89
2024-11-20 03:56:09 949.88
2024-11-20 03:56:10 949.85
2024-11-20 03:56:11 949.86
2024-11-20 03:56:12 949.87
2024-11-20 03:56:13 949.86
2024-11-20 03:56:14 949.84
2024-11-20 03:56:15 949.84
2024-11-20 03:56:16 949.85
2024-11-20 03:56:17 949.87
2024-11-20 03:56:18 949.87
2024-11-20 03:56:19 949.90
2024-11-20 03:56:20 949.93
2024-11-20 03:56:21 949.95
2024-11-20 03:56:22 949.97
2024-11-20 03:56:23 950.00
2024-11-20 03:56:24 950.03
2024-11-20 03:56:25 950.07
2024-11-20 03:56:26 950.09
2024-11-20 03:56:27 950.09
2024-11-20 03:56:28 950.10
2024-11-20 03:56:29 950.06
2024-11-20 03:56:30 950.03
2024-11-20 03:56:31 949.99
2024-11-20 03:56:32 949.96
2024-11-20 03:56:33 949.95
2024-11-20 03:56:34 949.96
2024-11-20 03:56:35 949.99
2024-11-20 03:56:36 950.01
2024-11-20 03:56:37 950.05
2024-11-20 03:56:38 950.10
2024-11-20 03:56:39 950.13
2024-11-20 03:56:40 950.19
2024-11-20 03:56:41 950.24
2024-11-20 03:56:42 950.27
2024-11-20 03:56:43 950.22
2024-11-20 03:56:44 950.20
2024-11-20 03:56:45 950.23
2024-11-20 03:56:46 950.17
2024-11-20 03:56:47 950.19
2024-11-20 03:56:48 950.17
2024-11-20 03:56:49 950.09
2024-11-20 03:56:50 950.12
2024-11-20 03:56:51 950.21
2024-11-20 03:56:52 950.20
2024-11-20 03:56:53 950.13
2024-11-20 03:56:54 950.11
2024-11-20 03:56:55 950.22
2024-11-20 03:56:56 950.23
2024-11-20 03:56:57 950.20
2024-11-20 03:56:58 950.22
2024-11-20 03:56:59 950.07
2024-11-20 03:57:00 950.10
2024-11-20 03:57:01 950.13
2024-11-20 03:57:02 950.10
2024-11-20 03:57:03 950.08
2024-11-20 03:57:04 950.08
2024-11-20 03:57:05 950.09
2024-11-20 03:57:06 950.08
2024-11-20 03:57:07 950.08
2024-11-20 03:57:08 950.08
2024-11-20 03:57:09 950.08
2024-11-20 03:57:10 950.08
2024-11-20 03:57:11 950.06
2024-11-20 03:57:12 950.08
2024-11-20 03:57:13 950.06
2024-11-20 03:57:14 950.09
2024-11-20 03:57:15 950.10
2024-11-20 03:57:16 950.10
2024-11-20 03:57:17 950.12
2024-11-20 03:57:18 950.13
2024-11-20 03:57:19 950.13
2024-11-20 03:57:20 950.12
2024-11-20 03:57:21 950.13
2024-11-20 03:57:22 950.14
2024-11-20 03:57:23 950.16
2024-11-20 03:57:24 950.18
2024-11-20 03:57:25 950.20
2024-11-20 03:57:26 950.19
2024-11-20 03:57:27 950.20
2024-11-20 03:57:28 950.19
2024-11-20 03:57:29 950.20
2024-11-20 03:57:30 950.20
2024-11-20 03:57:31 950.16
2024-11-20 03:57:32 950.17
2024-11-20 03:57:33 950.17
2024-11-20 03:57:34 950.21
2024-11-20 03:57:35 950.22
2024-11-20 03:57:36 950.22
2024-11-20 03:57:37 950.23
2024-11-20 03:57:38 950.23
2024-11-20 03:57:39 950.23
2024-11-20 03:57:40 950.25
2024-11-20 03:57:41 950.25
2024-11-20 03:57:42 950.21
2024-11-20 03:57:43 950.25
2024-11-20 03:57:44 950.27
2024-11-20 03:57:45 950.27
2024-11-20 03:57:46 950.26
2024-11-20 03:57:47 950.26
2024-11-20 03:57:48 950.28
2024-11-20 03:57:49 950.27
2024-11-20 03:57:50 950.27
2024-11-20 03:57:51 950.29
2024-11-20 03:57:52 950.30
2024-11-20 03:57:53 950.29
2024-11-20 03:57:54 950.29
2024-11-20 03:57:55 950.26
2024-11-20 03:57:56 950.26
2024-11-20 03:57:57 950.28
2024-11-20 03:57:58 950.30
2024-11-20 03:57:59 950.29
2024-11-20 03:58:00 950.27
2024-11-20 03:58:01 950.26
2024-11-20 03:58:02 950.25
2024-11-20 03:58:03 950.24
2024-11-20 03:58:04 950.23
2024-11-20 03:58:05 950.22
2024-11-20 03:58:06 950.20
2024-11-20 03:58:07 950.19
2024-11-20 03:58:08 950.18
2024-11-20 03:58:09 950.16
2024-11-20 03:58:10 950.15
2024-11-20 03:58:11 950.14
2024-11-20 03:58:12 950.12
2024-11-20 03:58:13 950.12
2024-11-20 03:58:14 950.11
2024-11-20 03:58:15 950.11
2024-11-20 03:58:16 950.10
2024-11-20 03:58:17 950.09
2024-11-20 03:58:18 950.08
2024-11-20 03:58:19 950.06
2024-11-20 03:58:20 950.06
2024-11-20 03:58:21 950.05
2024-11-20 03:58:22 950.04
2024-11-20 03:58:23 950.03
2024-11-20 03:58:24 950.03
2024-11-20 03:58:25 950.03
2024-11-20 03:58:26 950.03
2024-11-20 03:58:27 950.04
2024-11-20 03:58:28 950.04
2024-11-20 03:58:29 950.05
2024-11-20 03:58:30 950.06
2024-11-20 03:58:31 950.08
2024-11-20 03:58:32 950.08
2024-11-20 03:58:33 950.06
2024-11-20 03:58:34 950.06
2024-11-20 03:58:35 950.07
2024-11-20 03:58:36 950.08
2024-11-20 03:58:37 950.08
2024-11-20 03:58:38 950.08
2024-11-20 03:58:39 950.07
2024-11-20 03:58:40 950.07
2024-11-20 03:58:41 950.06
2024-11-20 03:58:42 950.06
2024-11-20 03:58:43 950.07
2024-11-20 03:58:44 950.07
2024-11-20 03:58:45 950.07
2024-11-20 03:58:46 950.08
2024-11-20 03:58:47 950.08
2024-11-20 03:58:48 950.08
2024-11-20 03:58:49 950.10
2024-11-20 03:58:50 950.10
2024-11-20 03:58:51 950.11
2024-11-20 03:58:52 950.10
2024-11-20 03:58:53 950.11
2024-11-20 03:58:54 950.12
2024-11-20 03:58:55 950.12
2024-11-20 03:58:56 950.14
2024-11-20 03:58:57 950.14
2024-11-20 03:58:58 950.14
2024-11-20 03:58:59 950.14
2024-11-20 03:59:00 950.15
2024-11-20 03:59:01 950.15
2024-11-20 03:59:02 950.14
2024-11-20 03:59:03 950.14
2024-11-20 03:59:04 950.13
2024-11-20 03:59:05 950.15
2024-11-20 03:59:06 950.14
2024-11-20 03:59:07 950.15
2024-11-20 03:59:08 950.15
2024-11-20 03:59:09 950.15
2024-11-20 03:59:10 950.15
2024-11-20 03:59:11 950.15
2024-11-20 03:59:12 950.15
2024-11-20 03:59:13 950.14
2024-11-20 03:59:14 950.14
2024-11-20 03:59:15 950.14
2024-11-20 03:59:16 950.14
2024-11-20 03:59:17 950.13
2024-11-20 03:59:18 950.12
2024-11-20 03:59:19 950.13
2024-11-20 03:59:20 950.12
2024-11-20 03:59:21 950.13
2024-11-20 03:59:22 950.12
2024-11-20 03:59:23 950.12
2024-11-20 03:59:24 950.10
2024-11-20 03:59:25 950.10
2024-11-20 03:59:26 950.08
2024-11-20 03:59:27 950.07
2024-11-20 03:59:28 950.06
2024-11-20 03:59:29 950.07
2024-11-20 03:59:30 950.05
2024-11-20 03:59:31 950.04
2024-11-20 03:59:32 950.03
2024-11-20 03:59:33 950.02
2024-11-20 03:59:34 950.02
2024-11-20 03:59:35 950.00
2024-11-20 03:59:36 949.99
2024-11-20 03:59:37 949.99
2024-11-20 03:59:38 949.99
2024-11-20 03:59:39 950.00
2024-11-20 03:59:40 950.00
2024-11-20 03:59:41 950.01
2024-11-20 03:59:42 950.02
2024-11-20 03:59:43 950.03
2024-11-20 03:59:44 950.04
2024-11-20 03:59:45 950.03
2024-11-20 03:59:46 950.03
2024-11-20 03:59:47 950.02
2024-11-20 03:59:48 949.98
2024-11-20 03:59:49 949.95
2024-11-20 03:59:50 949.95
2024-11-20 03:59:51 949.95
2024-11-20 03:59:52 949.95
2024-11-20 03:59:53 949.96
2024-11-20 03:59:54 949.96
2024-11-20 03:59:55 949.98
2024-11-20 03:59:56 949.98
2024-11-20 03:59:57 949.98
2024-11-20 03:59:58 949.97
2024-11-20 03:59:59 949.94
2024-11-20 04:00:00 949.93
2024-11-20 04:00:01 949.92
2024-11-20 04:00:02 949.93
2024-11-20 04:00:03 949.93
2024-11-20 04:00:04 949.94
2024-11-20 04:00:05 949.96
2024-11-20 04:00:06 949.97
2024-11-20 04:00:07 949.98
2024-11-20 04:00:08 950.00
2024-11-20 04:00:09 950.00
2024-11-20 04:00:10 950.00
2024-11-20 04:00:11 949.98
2024-11-20 04:00:12 949.99
2024-11-20 04:00:13 949.99
2024-11-20 04:00:14 949.94
2024-11-20 04:00:15 949.88
2024-11-20 04:00:16 949.87
2024-11-20 04:00:17 949.87
2024-11-20 04:00:18 949.87
2024-11-20 04:00:19 949.85
2024-11-20 04:00:20 949.84
2024-11-20 04:00:21 949.84
2024-11-20 04:00:22 949.85
2024-11-20 04:00:23 949.90
2024-11-20 04:00:24 949.88
2024-11-20 04:00:25 949.86
2024-11-20 04:00:26 949.88
2024-11-20 04:00:27 949.89
2024-11-20 04:00:28 949.89
2024-11-20 04:00:29 949.87
2024-11-20 04:00:30 949.86
2024-11-20 04:00:31 949.87
2024-11-20 04:00:32 949.83
2024-11-20 04:00:33 949.82
2024-11-20 04:00:34 949.81
2024-11-20 04:00:35 949.81
2024-11-20 04:00:36 949.79
2024-11-20 04:00:37 949.79
2024-11-20 04:00:38 949.81
2024-11-20 04:00:39 949.83
2024-11-20 04:00:40 949.83
2024-11-20 04:00:41 949.82
2024-11-20 04:00:42 949.83
2024-11-20 04:00:43 949.85
2024-11-20 04:00:44 949.84
2024-11-20 04:00:45 949.84
2024-11-20 04:00:46 949.83
2024-11-20 04:00:47 949.83
2024-11-20 04:00:48 949.82
2024-11-20 04:00:49 949.83
2024-11-20 04:00:50 949.82
2024-11-20 04:00:51 949.82
2024-11-20 04:00:52 949.83
2024-11-20 04:00:53 949.78
2024-11-20 04:00:54 949.79
2024-11-20 04:00:55 949.80
2024-11-20 04:00:56 949.81
2024-11-20 04:00:57 949.83
2024-11-20 04:00:58 949.84
2024-11-20 04:00:59 949.86
2024-11-20 04:01:00 949.85
2024-11-20 04:01:01 949.84
2024-11-20 04:01:02 949.84
2024-11-20 04:01:03 949.85
2024-11-20 04:01:04 949.87
2024-11-20 04:01:05 949.87
2024-11-20 04:01:06 949.87
2024-11-20 04:01:07 949.89
2024-11-20 04:01:08 949.90
2024-11-20 04:01:09 949.90
2024-11-20 04:01:10 949.89
2024-11-20 04:01:11 949.87
2024-11-20 04:01:12 949.86
2024-11-20 04:01:13 949.85
2024-11-20 04:01:14 949.85
2024-11-20 04:01:15 949.85
2024-11-20 04:01:16 949.85
2024-11-20 04:01:17 949.85
2024-11-20 04:01:18 949.85
2024-11-20 04:01:19 949.85
2024-11-20 04:01:20 949.85
2024-11-20 04:01:21 949.85
2024-11-20 04:01:22 949.85
2024-11-20 04:01:23 949.85
2024-11-20 04:01:24 949.84
2024-11-20 04:01:25 949.85
2024-11-20 04:01:26 949.84
2024-11-20 04:01:27 949.84
2024-11-20 04:01:28 949.83
2024-11-20 04:01:29 949.84
2024-11-20 04:01:30 949.84
2024-11-20 04:01:31 949.84
2024-11-20 04:01:32 949.84
2024-11-20 04:01:33 949.84
2024-11-20 04:01:34 949.85
2024-11-20 04:01:35 949.85
2024-11-20 04:01:36 949.86
2024-11-20 04:01:37 949.87
2024-11-20 04:01:38 949.88
2024-11-20 04:01:39 949.89
2024-11-20 04:01:40 949.89
2024-11-20 04:01:41 949.90
2024-11-20 04:01:42 949.91
2024-11-20 04:01:43 949.92
2024-11-20 04:01:44 949.92
2024-11-20 04:01:45 949.93
2024-11-20 04:01:46 949.93
2024-11-20 04:01:47 949.94
2024-11-20 04:01:48 949.97
2024-11-20 04:01:49 949.96
2024-11-20 04:01:50 949.96
2024-11-20 04:01:51 949.96
2024-11-20 04:01:52 949.96
2024-11-20 04:01:53 949.95
2024-11-20 04:01:54 949.95
2024-11-20 04:01:55 949.95
2024-11-20 04:01:56 949.95
2024-11-20 04:01:57 949.95
2024-11-20 04:01:58 949.94
2024-11-20 04:01:59 949.92
2024-11-20 04:02:00 949.93
2024-11-20 04:02:01 949.92
2024-11-20 04:02:02 949.93
2024-11-20 04:02:03 949.93
2024-11-20 04:02:04 949.93
2024-11-20 04:02:05 949.92
2024-11-20 04:02:06 949.92
2024-11-20 04:02:07 949.91
2024-11-20 04:02:08 949.90
2024-11-20 04:02:09 949.89
2024-11-20 04:02:10 949.89
2024-11-20 04:02:11 949.89
2024-11-20 04:02:12 949.88
2024-11-20 04:02:13 949.87
2024-11-20 04:02:14 949.85
2024-11-20 04:02:15 949.85
2024-11-20 04:02:16 949.83
2024-11-20 04:02:17 949.82
2024-11-20 04:02:18 949.80
2024-11-20 04:02:19 949.79
2024-11-20 04:02:20 949.77
2024-11-20 04:02:21 949.75
2024-11-20 04:02:22 949.74
2024-11-20 04:02:23 949.73
2024-11-20 04:02:24 949.73
2024-11-20 04:02:25 949.72
2024-11-20 04:02:26 949.72
2024-11-20 04:02:27 949.71
2024-11-20 04:02:28 949.71
2024-11-20 04:02:29 949.70
2024-11-20 04:02:30 949.71
2024-11-20 04:02:31 949.71
2024-11-20 04:02:32 949.70
2024-11-20 04:02:33 949.70
2024-11-20 04:02:34 949.71
2024-11-20 04:02:35 949.73
2024-11-20 04:02:36 949.72
2024-11-20 04:02:37 949.72
2024-11-20 04:02:38 949.72
2024-11-20 04:02:39 949.72
2024-11-20 04:02:40 949.72
2024-11-20 04:02:41 949.72
2024-11-20 04:02:42 949.72
2024-11-20 04:02:43 949.73
2024-11-20 04:02:44 949.73
2024-11-20 04:02:45 949.73
2024-11-20 04:02:46 949.72
2024-11-20 04:02:47 949.72
2024-11-20 04:02:48 949.72
2024-11-20 04:02:49 949.72
2024-11-20 04:02:50 949.71
2024-11-20 04:02:51 949.71
2024-11-20 04:02:52 949.70
2024-11-20 04:02:53 949.70
2024-11-20 04:02:54 949.69
2024-11-20 04:02:55 949.70
2024-11-20 04:02:56 949.69
2024-11-20 04:02:57 949.69
2024-11-20 04:02:58 949.69
2024-11-20 04:02:59 949.67
2024-11-20 04:03:00 949.67
2024-11-20 04:03:01 949.65
2024-11-20 04:03:02 949.65
2024-11-20 04:03:03 949.65
2024-11-20 04:03:04 949.63
2024-11-20 04:03:05 949.63
2024-11-20 04:03:06 949.63
2024-11-20 04:03:07 949.62
2024-11-20 04:03:08 949.61
2024-11-20 04:03:09 949.63
2024-11-20 04:03:10 949.60
2024-11-20 04:03:11 949.61
2024-11-20 04:03:12 949.61
2024-11-20 04:03:13 949.62
2024-11-20 04:03:14 949.62
2024-11-20 04:03:15 949.61
2024-11-20 04:03:16 949.61
2024-11-20 04:03:17 949.62
2024-11-20 04:03:18 949.63
2024-11-20 04:03:19 949.64
2024-11-20 04:03:20 949.65
2024-11-20 04:03:21 949.65
2024-11-20 04:03:22 949.66
2024-11-20 04:03:23 949.66
2024-11-20 04:03:24 949.67
2024-11-20 04:03:25 949.69
2024-11-20 04:03:26 949.68
2024-11-20 04:03:27 949.69
2024-11-20 04:03:28 949.69
2024-11-20 04:03:29 949.70
2024-11-20 04:03:30 949.71
2024-11-20 04:03:31 949.72
2024-11-20 04:03:32 949.72
2024-11-20 04:03:33 949.74
2024-11-20 04:03:34 949.76
2024-11-20 04:03:35 949.78
2024-11-20 04:03:36 949.78
2024-11-20 04:03:37 949.78
2024-11-20 04:03:38 949.81
2024-11-20 04:03:39 949.80
2024-11-20 04:03:40 949.79
2024-11-20 04:03:41 949.79
2024-11-20 04:03:42 949.79
2024-11-20 04:03:43 949.80
2024-11-20 04:03:44 949.81
2024-11-20 04:03:45 949.81
2024-11-20 04:03:46 949.82
2024-11-20 04:03:47 949.82
2024-11-20 04:03:48 949.80
2024-11-20 04:03:49 949.81
2024-11-20 04:03:50 949.81
2024-11-20 04:03:51 949.79
2024-11-20 04:03:52 949.80
2024-11-20 04:03:53 949.79
2024-11-20 04:03:54 949.79
2024-11-20 04:03:55 949.80
2024-11-20 04:03:56 949.82
2024-11-20 04:03:57 949.82
2024-11-20 04:03:58 949.83
2024-11-20 04:03:59 949.82
2024-11-20 04:04:00 949.82
2024-11-20 04:04:01 949.82
2024-11-20 04:04:02 949.82
2024-11-20 04:04:03 949.81
2024-11-20 04:04:04 949.82
2024-11-20 04:04:05 949.81
2024-11-20 04:04:06 949.82
2024-11-20 04:04:07 949.82
2024-11-20 04:04:08 949.82
2024-11-20 04:04:09 949.82
2024-11-20 04:04:10 949.82
2024-11-20 04:04:11 949.81
2024-11-20 04:04:12 949.78
2024-11-20 04:04:13 949.77
2024-11-20 04:04:14 949.77
2024-11-20 04:04:15 949.78
2024-11-20 04:04:16 949.77
2024-11-20 04:04:17 949.78
2024-11-20 04:04:18 949.76
2024-11-20 04:04:19 949.76
2024-11-20 04:04:20 949.76
2024-11-20 04:04:21 949.75
2024-11-20 04:04:22 949.77
2024-11-20 04:04:23 949.76
2024-11-20 04:04:24 949.77
2024-11-20 04:04:25 949.78
2024-11-20 04:04:26 949.78
2024-11-20 04:04:27 949.78
2024-11-20 04:04:28 949.79
2024-11-20 04:04:29 949.79
2024-11-20 04:04:30 949.81
2024-11-20 04:04:31 949.80
2024-11-20 04:04:32 949.80
2024-11-20 04:04:33 949.80
2024-11-20 04:04:34 949.80
2024-11-20 04:04:35 949.80
2024-11-20 04:04:36 949.81
2024-11-20 04:04:37 949.81
2024-11-20 04:04:38 949.81
2024-11-20 04:04:39 949.82
2024-11-20 04:04:40 949.82
2024-11-20 04:04:41 949.82
2024-11-20 04:04:42 949.83
2024-11-20 04:04:43 949.82
2024-11-20 04:04:44 949.83
2024-11-20 04:04:45 949.82
2024-11-20 04:04:46 949.82
2024-11-20 04:04:47 949.82
2024-11-20 04:04:48 949.82
2024-11-20 04:04:49 949.82
2024-11-20 04:04:50 949.82
2024-11-20 04:04:51 949.82
2024-11-20 04:04:52 949.83
2024-11-20 04:04:53 949.82
2024-11-20 04:04:54 949.83
2024-11-20 04:04:55 949.83
2024-11-20 04:04:56 949.82
2024-11-20 04:04:57 949.83
2024-11-20 04:04:58 949.82
2024-11-20 04:04:59 949.83
2024-11-20 04:05:00 949.82
2024-11-20 04:05:01 949.81
2024-11-20 04:05:02 949.81
2024-11-20 04:05:03 949.79
2024-11-20 04:05:04 949.79
2024-11-20 04:05:05 949.80
2024-11-20 04:05:06 949.80
2024-11-20 04:05:07 949.80
2024-11-20 04:05:08 949.81
2024-11-20 04:05:09 949.79
2024-11-20 04:05:10 949.78
2024-11-20 04:05:11 949.79
2024-11-20 04:05:12 949.79
2024-11-20 04:05:13 949.78
2024-11-20 04:05:14 949.80
2024-11-20 04:05:15 949.81
2024-11-20 04:05:16 949.82
2024-11-20 04:05:17 949.85
2024-11-20 04:05:18 949.86
2024-11-20 04:05:19 949.87
2024-11-20 04:05:20 949.87
2024-11-20 04:05:21 949.87
2024-11-20 04:05:22 949.89
2024-11-20 04:05:23 949.90
2024-11-20 04:05:24 949.91
2024-11-20 04:05:25 949.92
2024-11-20 04:05:26 949.93
2024-11-20 04:05:27 949.95
2024-11-20 04:05:28 949.96
2024-11-20 04:05:29 949.97
2024-11-20 04:05:30 949.99
2024-11-20 04:05:31 950.01
2024-11-20 04:05:32 950.01
2024-11-20 04:05:33 950.01
2024-11-20 04:05:34 950.01
2024-11-20 04:05:35 950.00
2024-11-20 04:05:36 949.98
2024-11-20 04:05:37 949.95
2024-11-20 04:05:38 949.93
2024-11-20 04:05:39 949.92
2024-11-20 04:05:40 949.90
2024-11-20 04:05:41 949.89
2024-11-20 04:05:42 949.88
2024-11-20 04:05:43 949.86
2024-11-20 04:05:44 949.85
2024-11-20 04:05:45 949.83
2024-11-20 04:05:46 949.80
2024-11-20 04:05:47 949.76
2024-11-20 04:05:48 949.74
2024-11-20 04:05:49 949.70
2024-11-20 04:05:50 949.70
2024-11-20 04:05:51 949.66
2024-11-20 04:05:52 949.66
2024-11-20 04:05:53 949.65
2024-11-20 04:05:54 949.64
2024-11-20 04:05:55 949.64
2024-11-20 04:05:56 949.64
2024-11-20 04:05:57 949.64
2024-11-20 04:05:58 949.63
2024-11-20 04:05:59 949.61
2024-11-20 04:06:00 949.60
2024-11-20 04:06:01 949.62
2024-11-20 04:06:02 949.64
2024-11-20 04:06:03 949.65
2024-11-20 04:06:04 949.69
2024-11-20 04:06:05 949.71
2024-11-20 04:06:06 949.73
2024-11-20 04:06:07 949.75
2024-11-20 04:06:08 949.76
2024-11-20 04:06:09 949.74
2024-11-20 04:06:10 949.75
2024-11-20 04:06:11 949.76
2024-11-20 04:06:12 949.82
2024-11-20 04:06:13 949.82
2024-11-20 04:06:14 949.83
2024-11-20 04:06:15 949.83
2024-11-20 04:06:16 949.83
2024-11-20 04:06:17 949.85
2024-11-20 04:06:18 949.84
2024-11-20 04:06:19 949.82
2024-11-20 04:06:20 949.82
2024-11-20 04:06:21 949.81
2024-11-20 04:06:22 949.79
2024-11-20 04:06:23 949.76
2024-11-20 04:06:24 949.75
2024-11-20 04:06:25 949.79
2024-11-20 04:06:26 949.80
2024-11-20 04:06:27 949.78
2024-11-20 04:06:28 949.77
2024-11-20 04:06:29 949.77
2024-11-20 04:06:30 949.76
2024-11-20 04:06:31 949.75
2024-11-20 04:06:32 949.75
2024-11-20 04:06:33 949.77
2024-11-20 04:06:34 949.77
2024-11-20 04:06:35 949.76
2024-11-20 04:06:36 949.77
2024-11-20 04:06:37 949.78
2024-11-20 04:06:38 949.78
2024-11-20 04:06:39 949.78
2024-11-20 04:06:40 949.78
2024-11-20 04:06:41 949.76
2024-11-20 04:06:42 949.75
2024-11-20 04:06:43 949.76
2024-11-20 04:06:44 949.75
2024-11-20 04:06:45 949.75
2024-11-20 04:06:46 949.76
2024-11-20 04:06:47 949.75
2024-11-20 04:06:48 949.76
2024-11-20 04:06:49 949.75
2024-11-20 04:06:50 949.76
2024-11-20 04:06:51 949.75
2024-11-20 04:06:52 949.74
2024-11-20 04:06:53 949.75
2024-11-20 04:06:54 949.74
2024-11-20 04:06:55 949.74
2024-11-20 04:06:56 949.76
2024-11-20 04:06:57 949.75
2024-11-20 04:06:58 949.75
2024-11-20 04:06:59 949.76
2024-11-20 04:07:00 949.73
2024-11-20 04:07:01 949.72
2024-11-20 04:07:02 949.72
2024-11-20 04:07:03 949.72
2024-11-20 04:07:04 949.71
2024-11-20 04:07:05 949.72
2024-11-20 04:07:06 949.72
2024-11-20 04:07:07 949.72
2024-11-20 04:07:08 949.73
2024-11-20 04:07:09 949.72
2024-11-20 04:07:10 949.73
2024-11-20 04:07:11 949.72
2024-11-20 04:07:12 949.74
2024-11-20 04:07:13 949.73
2024-11-20 04:07:14 949.73
2024-11-20 04:07:15 949.73
2024-11-20 04:07:16 949.74
2024-11-20 04:07:17 949.74
2024-11-20 04:07:18 949.74
2024-11-20 04:07:19 949.74
2024-11-20 04:07:20 949.74
2024-11-20 04:07:21 949.75
2024-11-20 04:07:22 949.75
2024-11-20 04:07:23 949.76
2024-11-20 04:07:24 949.75
2024-11-20 04:07:25 949.76
2024-11-20 04:07:26 949.77
2024-11-20 04:07:27 949.76
2024-11-20 04:07:28 949.75
2024-11-20 04:07:29 949.74
2024-11-20 04:07:30 949.74
2024-11-20 04:07:31 949.73
2024-11-20 04:07:32 949.72
2024-11-20 04:07:33 949.72
2024-11-20 04:07:34 949.70
2024-11-20 04:07:35 949.69
2024-11-20 04:07:36 949.70
2024-11-20 04:07:37 949.69
2024-11-20 04:07:38 949.69
2024-11-20 04:07:39 949.70
2024-11-20 04:07:40 949.71
2024-11-20 04:07:41 949.70
2024-11-20 04:07:42 949.71
2024-11-20 04:07:43 949.71
2024-11-20 04:07:44 949.72
2024-11-20 04:07:45 949.72
2024-11-20 04:07:46 949.72
2024-11-20 04:07:47 949.71
2024-11-20 04:07:48 949.70
2024-11-20 04:07:49 949.66
2024-11-20 04:07:50 949.68
2024-11-20 04:07:51 949.68
2024-11-20 04:07:52 949.64
2024-11-20 04:07:53 949.62
2024-11-20 04:07:54 949.62
2024-11-20 04:07:55 949.61
2024-11-20 04:07:56 949.60
2024-11-20 04:07:57 949.58
2024-11-20 04:07:58 949.56
2024-11-20 04:07:59 949.54
2024-11-20 04:08:00 949.54
2024-11-20 04:08:01 949.56
2024-11-20 04:08:02 949.53
2024-11-20 04:08:03 949.54
2024-11-20 04:08:04 949.57
2024-11-20 04:08:05 949.57
2024-11-20 04:08:06 949.56
2024-11-20 04:08:07 949.54
2024-11-20 04:08:08 949.55
2024-11-20 04:08:09 949.56
2024-11-20 04:08:10 949.57
2024-11-20 04:08:11 949.55
2024-11-20 04:08:12 949.56
2024-11-20 04:08:13 949.56
2024-11-20 04:08:14 949.54
2024-11-20 04:08:15 949.52
2024-11-20 04:08:16 949.51
2024-11-20 04:08:17 949.48
2024-11-20 04:08:18 949.47
2024-11-20 04:08:19 949.44
2024-11-20 04:08:20 949.41
2024-11-20 04:08:21 949.38
2024-11-20 04:08:22 949.35
2024-11-20 04:08:23 949.36
2024-11-20 04:08:24 949.35
2024-11-20 04:08:25 949.38
2024-11-20 04:08:26 949.40
2024-11-20 04:08:27 949.41
2024-11-20 04:08:28 949.42
2024-11-20 04:08:29 949.42
2024-11-20 04:08:30 949.43
2024-11-20 04:08:31 949.42
2024-11-20 04:08:32 949.43
2024-11-20 04:08:33 949.43
2024-11-20 04:08:34 949.38
2024-11-20 04:08:35 949.34
2024-11-20 04:08:36 949.37
2024-11-20 04:08:37 949.41
2024-11-20 04:08:38 949.41
2024-11-20 04:08:39 949.41
2024-11-20 04:08:40 949.40
2024-11-20 04:08:41 949.38
2024-11-20 04:08:42 949.38
2024-11-20 04:08:43 949.42
2024-11-20 04:08:44 949.45
2024-11-20 04:08:45 949.51
2024-11-20 04:08:46 949.54
2024-11-20 04:08:47 949.47
2024-11-20 04:08:48 949.40
2024-11-20 04:08:49 949.40
2024-11-20 04:08:50 949.41
2024-11-20 04:08:51 949.43
2024-11-20 04:08:52 949.48
2024-11-20 04:08:53 949.53
2024-11-20 04:08:54 949.54
2024-11-20 04:08:55 949.57
2024-11-20 04:08:56 949.58
2024-11-20 04:08:57 949.59
2024-11-20 04:08:58 949.59
2024-11-20 04:08:59 949.62
2024-11-20 04:09:00 949.62
2024-11-20 04:09:01 949.60
2024-11-20 04:09:02 949.59
2024-11-20 04:09:03 949.59
2024-11-20 04:09:04 949.58
2024-11-20 04:09:05 949.59
2024-11-20 04:09:06 949.58
2024-11-20 04:09:07 949.58
2024-11-20 04:09:08 949.53
2024-11-20 04:09:09 949.55
2024-11-20 04:09:10 949.53
2024-11-20 04:09:11 949.55
2024-11-20 04:09:12 949.56
2024-11-20 04:09:13 949.57
2024-11-20 04:09:14 949.52
2024-11-20 04:09:15 949.45
2024-11-20 04:09:16 949.45
2024-11-20 04:09:17 949.44
2024-11-20 04:09:18 949.43
2024-11-20 04:09:19 949.48
2024-11-20 04:09:20 949.49
2024-11-20 04:09:21 949.48
2024-11-20 04:09:22 949.47
2024-11-20 04:09:23 949.47
2024-11-20 04:09:24 949.49
2024-11-20 04:09:25 949.48
2024-11-20 04:09:26 949.49
2024-11-20 04:09:27 949.49
2024-11-20 04:09:28 949.46
2024-11-20 04:09:29 949.45
2024-11-20 04:09:30 949.42
2024-11-20 04:09:31 949.43
2024-11-20 04:09:32 949.41
2024-11-20 04:09:33 949.41
2024-11-20 04:09:34 949.41
2024-11-20 04:09:35 949.43
2024-11-20 04:09:36 949.42
2024-11-20 04:09:37 949.44
2024-11-20 04:09:38 949.45
2024-11-20 04:09:39 949.46
2024-11-20 04:09:40 949.47
2024-11-20 04:09:41 949.48
2024-11-20 04:09:42 949.50
2024-11-20 04:09:43 949.51
2024-11-20 04:09:44 949.53
2024-11-20 04:09:45 949.53
2024-11-20 04:09:46 949.53
2024-11-20 04:09:47 949.55
2024-11-20 04:09:48 949.54
2024-11-20 04:09:49 949.54
2024-11-20 04:09:50 949.55
2024-11-20 04:09:51 949.57
2024-11-20 04:09:52 949.59
2024-11-20 04:09:53 949.61
2024-11-20 04:09:54 949.61
2024-11-20 04:09:55 949.62
2024-11-20 04:09:56 949.63
2024-11-20 04:09:57 949.64
2024-11-20 04:09:58 949.68
2024-11-20 04:09:59 949.69
2024-11-20 04:10:00 949.73
2024-11-20 04:10:01 949.75
2024-11-20 04:10:02 949.79
2024-11-20 04:10:03 949.82
2024-11-20 04:10:04 949.82
2024-11-20 04:10:05 949.84
2024-11-20 04:10:06 949.86
2024-11-20 04:10:07 949.86
2024-11-20 04:10:08 949.82
2024-11-20 04:10:09 949.80
2024-11-20 04:10:10 949.79
2024-11-20 04:10:11 949.84
2024-11-20 04:10:12 949.89
2024-11-20 04:10:13 949.93
2024-11-20 04:10:14 950.00
2024-11-20 04:10:15 950.04
2024-11-20 04:10:16 950.03
2024-11-20 04:10:17 949.97
2024-11-20 04:10:18 949.86
2024-11-20 04:10:19 949.87
2024-11-20 04:10:20 949.88
2024-11-20 04:10:21 949.85
2024-11-20 04:10:22 949.86
2024-11-20 04:10:23 949.89
2024-11-20 04:10:24 949.86
2024-11-20 04:10:25 949.84
2024-11-20 04:10:26 949.82
2024-11-20 04:10:27 949.79
2024-11-20 04:10:28 949.78
2024-11-20 04:10:29 949.77
2024-11-20 04:10:30 949.76
2024-11-20 04:10:31 949.73
2024-11-20 04:10:32 949.71
2024-11-20 04:10:33 949.71
2024-11-20 04:10:34 949.71
2024-11-20 04:10:35 949.69
2024-11-20 04:10:36 949.71
2024-11-20 04:10:37 949.74
2024-11-20 04:10:38 949.75
2024-11-20 04:10:39 949.73
2024-11-20 04:10:40 949.73
2024-11-20 04:10:41 949.73
2024-11-20 04:10:42 949.69
2024-11-20 04:10:43 949.66
2024-11-20 04:10:44 949.68
2024-11-20 04:10:45 949.63
2024-11-20 04:10:46 949.63
2024-11-20 04:10:47 949.62
2024-11-20 04:10:48 949.59
2024-11-20 04:10:49 949.58
2024-11-20 04:10:50 949.56
2024-11-20 04:10:51 949.58
2024-11-20 04:10:52 949.60
2024-11-20 04:10:53 949.62
2024-11-20 04:10:54 949.62
2024-11-20 04:10:55 949.61
2024-11-20 04:10:56 949.60
2024-11-20 04:10:57 949.60
2024-11-20 04:10:58 949.59
2024-11-20 04:10:59 949.60
2024-11-20 04:11:00 949.56
2024-11-20 04:11:01 949.58
2024-11-20 04:11:02 949.59
2024-11-20 04:11:03 949.61
2024-11-20 04:11:04 949.63
2024-11-20 04:11:05 949.60
2024-11-20 04:11:06 949.59
2024-11-20 04:11:07 949.58
2024-11-20 04:11:08 949.57
2024-11-20 04:11:09 949.57
2024-11-20 04:11:10 949.56
2024-11-20 04:11:11 949.56
2024-11-20 04:11:12 949.60
2024-11-20 04:11:13 949.63
2024-11-20 04:11:14 949.62
2024-11-20 04:11:15 949.62
2024-11-20 04:11:16 949.63
2024-11-20 04:11:17 949.61
2024-11-20 04:11:18 949.65
2024-11-20 04:11:19 949.68
2024-11-20 04:11:20 949.64
2024-11-20 04:11:21 949.65
2024-11-20 04:11:22 949.67
2024-11-20 04:11:23 949.66
2024-11-20 04:11:24 949.67
2024-11-20 04:11:25 949.64
2024-11-20 04:11:26 949.62
2024-11-20 04:11:27 949.62
2024-11-20 04:11:28 949.61
2024-11-20 04:11:29 949.59
2024-11-20 04:11:30 949.60
2024-11-20 04:11:31 949.60
2024-11-20 04:11:32 949.60
2024-11-20 04:11:33 949.59
2024-11-20 04:11:34 949.59
2024-11-20 04:11:35 949.58
2024-11-20 04:11:36 949.58
2024-11-20 04:11:37 949.59
2024-11-20 04:11:38 949.62
2024-11-20 04:11:39 949.63
2024-11-20 04:11:40 949.62
2024-11-20 04:11:41 949.60
2024-11-20 04:11:42 949.63
2024-11-20 04:11:43 949.66
2024-11-20 04:11:44 949.66
2024-11-20 04:11:45 949.64
2024-11-20 04:11:46 949.65
2024-11-20 04:11:47 949.68
2024-11-20 04:11:48 949.66
2024-11-20 04:11:49 949.66
2024-11-20 04:11:50 949.61
2024-11-20 04:11:51 949.57
2024-11-20 04:11:52 949.58
2024-11-20 04:11:53 949.56
2024-11-20 04:11:54 949.57
2024-11-20 04:11:55 949.58
2024-11-20 04:11:56 949.55
2024-11-20 04:11:57 949.58
2024-11-20 04:11:58 949.58
2024-11-20 04:11:59 949.56
2024-11-20 04:12:00 949.58
2024-11-20 04:12:01 949.59
2024-11-20 04:12:02 949.59
2024-11-20 04:12:03 949.60
2024-11-20 04:12:04 949.56
2024-11-20 04:12:05 949.46
2024-11-20 04:12:06 949.42
2024-11-20 04:12:07 949.37
2024-11-20 04:12:08 949.40
2024-11-20 04:12:09 949.30
2024-11-20 04:12:10 949.15
2024-11-20 04:12:11 949.12
2024-11-20 04:12:12 949.16
2024-11-20 04:12:13 949.21
2024-11-20 04:12:14 949.22
2024-11-20 04:12:15 949.25
2024-11-20 04:12:16 949.29
2024-11-20 04:12:17 949.31
2024-11-20 04:12:18 949.29
2024-11-20 04:12:19 949.28
2024-11-20 04:12:20 949.31
2024-11-20 04:12:21 949.24
2024-11-20 04:12:22 949.27
2024-11-20 04:12:23 949.29
2024-11-20 04:12:24 949.53
2024-11-20 04:12:25 949.54
2024-11-20 04:12:26 949.40
2024-11-20 04:12:27 949.33
2024-11-20 04:12:28 949.32
2024-11-20 04:12:29 949.30
2024-11-20 04:12:30 949.29
2024-11-20 04:12:31 949.30
2024-11-20 04:12:32 949.32
2024-11-20 04:12:33 949.30
2024-11-20 04:12:34 949.24
2024-11-20 04:12:35 949.24
2024-11-20 04:12:36 949.25
2024-11-20 04:12:37 949.26
2024-11-20 04:12:38 949.27
2024-11-20 04:12:39 949.33
2024-11-20 04:12:40 949.35
2024-11-20 04:12:41 949.37
2024-11-20 04:12:42 949.36
2024-11-20 04:12:43 949.33
2024-11-20 04:12:44 949.27
2024-11-20 04:12:45 949.26
2024-11-20 04:12:46 949.27
2024-11-20 04:12:47 949.31
2024-11-20 04:12:48 949.37
2024-11-20 04:12:49 949.42
2024-11-20 04:12:50 949.36
2024-11-20 04:12:51 949.33
2024-11-20 04:12:52 949.42
2024-11-20 04:12:53 949.44
2024-11-20 04:12:54 949.47
2024-11-20 04:12:55 949.47
2024-11-20 04:12:56 949.49
2024-11-20 04:12:57 949.55
2024-11-20 04:12:58 949.60
2024-11-20 04:12:59 949.60
2024-11-20 04:13:00 949.62
2024-11-20 04:13:01 949.64
2024-11-20 04:13:02 949.65
2024-11-20 04:13:03 949.59
2024-11-20 04:13:04 949.57
2024-11-20 04:13:05 949.61
2024-11-20 04:13:06 949.62
2024-11-20 04:13:07 949.62
2024-11-20 04:13:08 949.66
2024-11-20 04:13:09 949.68
2024-11-20 04:13:10 949.68
2024-11-20 04:13:11 949.65
2024-11-20 04:13:12 949.63
2024-11-20 04:13:13 949.65
2024-11-20 04:13:14 949.65
2024-11-20 04:13:15 949.65
2024-11-20 04:13:16 949.64
2024-11-20 04:13:17 949.64
2024-11-20 04:13:18 949.63
2024-11-20 04:13:19 949.62
2024-11-20 04:13:20 949.64
2024-11-20 04:13:21 949.66
2024-11-20 04:13:22 949.71
2024-11-20 04:13:23 949.62
2024-11-20 04:13:24 949.62
2024-11-20 04:13:25 949.61
2024-11-20 04:13:26 949.61
2024-11-20 04:13:27 949.58
2024-11-20 04:13:28 949.58
2024-11-20 04:13:29 949.60
2024-11-20 04:13:30 949.60
2024-11-20 04:13:31 949.61
2024-11-20 04:13:32 949.57
2024-11-20 04:13:33 949.53
2024-11-20 04:13:34 949.49
2024-11-20 04:13:35 949.46
2024-11-20 04:13:36 949.43
2024-11-20 04:13:37 949.45
2024-11-20 04:13:38 949.43
2024-11-20 04:13:39 949.43
2024-11-20 04:13:40 949.45
2024-11-20 04:13:41 949.47
2024-11-20 04:13:42 949.49
2024-11-20 04:13:43 949.47
2024-11-20 04:13:44 949.46
2024-11-20 04:13:45 949.48
2024-11-20 04:13:46 949.46
2024-11-20 04:13:47 949.44
2024-11-20 04:13:48 949.42
2024-11-20 04:13:49 949.42
2024-11-20 04:13:50 949.43
2024-11-20 04:13:51 949.43
2024-11-20 04:13:52 949.43
2024-11-20 04:13:53 949.45
2024-11-20 04:13:54 949.45
2024-11-20 04:13:55 949.45
2024-11-20 04:13:56 949.44
2024-11-20 04:13:57 949.45
2024-11-20 04:13:58 949.47
2024-11-20 04:13:59 949.47
2024-11-20 04:14:00 949.48
2024-11-20 04:14:01 949.48
2024-11-20 04:14:02 949.50
2024-11-20 04:14:03 949.51
2024-11-20 04:14:04 949.52
2024-11-20 04:14:05 949.52
2024-11-20 04:14:06 949.52
2024-11-20 04:14:07 949.53
2024-11-20 04:14:08 949.55
2024-11-20 04:14:09 949.56
2024-11-20 04:14:10 949.58
2024-11-20 04:14:11 949.60
2024-11-20 04:14:12 949.59
2024-11-20 04:14:13 949.57
2024-11-20 04:14:14 949.58
2024-11-20 04:14:15 949.56
2024-11-20 04:14:16 949.57
2024-11-20 04:14:17 949.55
2024-11-20 04:14:18 949.53
2024-11-20 04:14:19 949.52
2024-11-20 04:14:20 949.51
2024-11-20 04:14:21 949.49
2024-11-20 04:14:22 949.49
2024-11-20 04:14:23 949.47
2024-11-20 04:14:24 949.47
2024-11-20 04:14:25 949.47
2024-11-20 04:14:26 949.48
2024-11-20 04:14:27 949.48
2024-11-20 04:14:28 949.49
2024-11-20 04:14:29 949.50
2024-11-20 04:14:30 949.52
2024-11-20 04:14:31 949.52
2024-11-20 04:14:32 949.52
2024-11-20 04:14:33 949.52
2024-11-20 04:14:34 949.52
2024-11-20 04:14:35 949.50
2024-11-20 04:14:36 949.48
2024-11-20 04:14:37 949.46
2024-11-20 04:14:38 949.46
2024-11-20 04:14:39 949.46
2024-11-20 04:14:40 949.44
2024-11-20 04:14:41 949.45
2024-11-20 04:14:42 949.44
2024-11-20 04:14:43 949.43
2024-11-20 04:14:44 949.42
2024-11-20 04:14:45 949.41
2024-11-20 04:14:46 949.42
2024-11-20 04:14:47 949.42
2024-11-20 04:14:48 949.42
2024-11-20 04:14:49 949.42
2024-11-20 04:14:50 949.42
2024-11-20 04:14:51 949.42
2024-11-20 04:14:52 949.42
2024-11-20 04:14:53 949.42
2024-11-20 04:14:54 949.43
2024-11-20 04:14:55 949.42
2024-11-20 04:14:56 949.41
2024-11-20 04:14:57 949.42
2024-11-20 04:14:58 949.43
2024-11-20 04:14:59 949.42
2024-11-20 04:15:00 949.42
2024-11-20 04:15:01 949.42
2024-11-20 04:15:02 949.42
2024-11-20 04:15:03 949.41
2024-11-20 04:15:04 949.40
2024-11-20 04:15:05 949.41
2024-11-20 04:15:06 949.40
2024-11-20 04:15:07 949.39
2024-11-20 04:15:08 949.39
2024-11-20 04:15:09 949.39
2024-11-20 04:15:10 949.41
2024-11-20 04:15:11 949.43
2024-11-20 04:15:12 949.46
2024-11-20 04:15:13 949.49
2024-11-20 04:15:14 949.52
2024-11-20 04:15:15 949.54
2024-11-20 04:15:16 949.57
2024-11-20 04:15:17 949.59
2024-11-20 04:15:18 949.58
2024-11-20 04:15:19 949.57
2024-11-20 04:15:20 949.58
2024-11-20 04:15:21 949.59
2024-11-20 04:15:22 949.60
2024-11-20 04:15:23 949.58
2024-11-20 04:15:24 949.53
2024-11-20 04:15:25 949.52
2024-11-20 04:15:26 949.46
2024-11-20 04:15:27 949.43
2024-11-20 04:15:28 949.42
2024-11-20 04:15:29 949.42
2024-11-20 04:15:30 949.45
2024-11-20 04:15:31 949.43
2024-11-20 04:15:32 949.47
2024-11-20 04:15:33 949.47
2024-11-20 04:15:34 949.46
2024-11-20 04:15:35 949.45
2024-11-20 04:15:36 949.42
2024-11-20 04:15:37 949.44
2024-11-20 04:15:38 949.45
2024-11-20 04:15:39 949.48
2024-11-20 04:15:40 949.50
2024-11-20 04:15:41 949.50
2024-11-20 04:15:42 949.50
2024-11-20 04:15:43 949.51
2024-11-20 04:15:44 949.53
2024-11-20 04:15:45 949.53
2024-11-20 04:15:46 949.54
2024-11-20 04:15:47 949.53
2024-11-20 04:15:48 949.53
2024-11-20 04:15:49 949.52
2024-11-20 04:15:50 949.52
2024-11-20 04:15:51 949.52
2024-11-20 04:15:52 949.51
2024-11-20 04:15:53 949.51
2024-11-20 04:15:54 949.49
2024-11-20 04:15:55 949.47
2024-11-20 04:15:56 949.48
2024-11-20 04:15:57 949.48
2024-11-20 04:15:58 949.46
2024-11-20 04:15:59 949.49
2024-11-20 04:16:00 949.50
2024-11-20 04:16:01 949.51
2024-11-20 04:16:02 949.52
2024-11-20 04:16:03 949.50
2024-11-20 04:16:04 949.50
2024-11-20 04:16:05 949.48
2024-11-20 04:16:06 949.48
2024-11-20 04:16:07 949.52
2024-11-20 04:16:08 949.57
2024-11-20 04:16:09 949.52
2024-11-20 04:16:10 949.50
2024-11-20 04:16:11 949.51
2024-11-20 04:16:12 949.51
2024-11-20 04:16:13 949.49
2024-11-20 04:16:14 949.46
2024-11-20 04:16:15 949.43
2024-11-20 04:16:16 949.47
2024-11-20 04:16:17 949.44
2024-11-20 04:16:18 949.42
2024-11-20 04:16:19 949.44
2024-11-20 04:16:20 949.43
2024-11-20 04:16:21 949.41
2024-11-20 04:16:22 949.42
2024-11-20 04:16:23 949.47
2024-11-20 04:16:24 949.43
2024-11-20 04:16:25 949.40
2024-11-20 04:16:26 949.39
2024-11-20 04:16:27 949.39
2024-11-20 04:16:28 949.39
2024-11-20 04:16:29 949.37
2024-11-20 04:16:30 949.33
2024-11-20 04:16:31 949.30
2024-11-20 04:16:32 949.29
2024-11-20 04:16:33 949.29
2024-11-20 04:16:34 949.30
2024-11-20 04:16:35 949.31
2024-11-20 04:16:36 949.32
2024-11-20 04:16:37 949.33
2024-11-20 04:16:38 949.32
2024-11-20 04:16:39 949.25
2024-11-20 04:16:40 949.18
2024-11-20 04:16:41 949.19
2024-11-20 04:16:42 949.33
2024-11-20 04:16:43 949.35
2024-11-20 04:16:44 949.40
2024-11-20 04:16:45 949.42
2024-11-20 04:16:46 949.38
2024-11-20 04:16:47 949.35
2024-11-20 04:16:48 949.33
2024-11-20 04:16:49 949.34
2024-11-20 04:16:50 949.34
2024-11-20 04:16:51 949.31
2024-11-20 04:16:52 949.25
2024-11-20 04:16:53 949.24
2024-11-20 04:16:54 949.26
2024-11-20 04:16:55 949.30
2024-11-20 04:16:56 949.32
2024-11-20 04:16:57 949.35
2024-11-20 04:16:58 949.38
2024-11-20 04:16:59 949.37
2024-11-20 04:17:00 949.39
2024-11-20 04:17:01 949.38
2024-11-20 04:17:02 949.38
2024-11-20 04:17:03 949.38
2024-11-20 04:17:04 949.35
2024-11-20 04:17:05 949.32
2024-11-20 04:17:06 949.30
2024-11-20 04:17:07 949.30
2024-11-20 04:17:08 949.28
2024-11-20 04:17:09 949.22
2024-11-20 04:17:10 949.21
2024-11-20 04:17:11 949.22
2024-11-20 04:17:12 949.28
2024-11-20 04:17:13 949.29
2024-11-20 04:17:14 949.35
2024-11-20 04:17:15 949.47
2024-11-20 04:17:16 949.47
2024-11-20 04:17:17 949.49
2024-11-20 04:17:18 949.40
2024-11-20 04:17:19 949.33
2024-11-20 04:17:20 949.34
2024-11-20 04:17:21 949.36
2024-11-20 04:17:22 949.39
2024-11-20 04:17:23 949.42
2024-11-20 04:17:24 949.46
2024-11-20 04:17:25 949.48
2024-11-20 04:17:26 949.46
2024-11-20 04:17:27 949.55
2024-11-20 04:17:28 949.62
2024-11-20 04:17:29 949.61
2024-11-20 04:17:30 949.56
2024-11-20 04:17:31 949.54
2024-11-20 04:17:32 949.60
2024-11-20 04:17:33 949.54
2024-11-20 04:17:34 949.52
2024-11-20 04:17:35 949.54
2024-11-20 04:17:36 949.55
2024-11-20 04:17:37 949.60
2024-11-20 04:17:38 949.70
2024-11-20 04:17:39 949.81
2024-11-20 04:17:40 949.79
2024-11-20 04:17:41 949.69
2024-11-20 04:17:42 949.61
2024-11-20 04:17:43 949.58
2024-11-20 04:17:44 949.56
2024-11-20 04:17:45 949.56
2024-11-20 04:17:46 949.60
2024-11-20 04:17:47 949.59
2024-11-20 04:17:48 949.54
2024-11-20 04:17:49 949.49
2024-11-20 04:17:50 949.41
2024-11-20 04:17:51 949.37
2024-11-20 04:17:52 949.42
2024-11-20 04:17:53 949.45
2024-11-20 04:17:54 949.45
2024-11-20 04:17:55 949.50
2024-11-20 04:17:56 949.56
2024-11-20 04:17:57 949.62
2024-11-20 04:17:58 949.61
2024-11-20 04:17:59 949.48
2024-11-20 04:18:00 949.46
2024-11-20 04:18:01 949.41
2024-11-20 04:18:02 949.38
2024-11-20 04:18:03 949.35
2024-11-20 04:18:04 949.32
2024-11-20 04:18:05 949.31
2024-11-20 04:18:06 949.30
2024-11-20 04:18:07 949.30
2024-11-20 04:18:08 949.28
2024-11-20 04:18:09 949.27
2024-11-20 04:18:10 949.26
2024-11-20 04:18:11 949.28
2024-11-20 04:18:12 949.29
2024-11-20 04:18:13 949.30
2024-11-20 04:18:14 949.31
2024-11-20 04:18:15 949.33
2024-11-20 04:18:16 949.35
2024-11-20 04:18:17 949.36
2024-11-20 04:18:18 949.33
2024-11-20 04:18:19 949.33
2024-11-20 04:18:20 949.34
2024-11-20 04:18:21 949.34
2024-11-20 04:18:22 949.35
2024-11-20 04:18:23 949.37
2024-11-20 04:18:24 949.37
2024-11-20 04:18:25 949.35
2024-11-20 04:18:26 949.37
2024-11-20 04:18:27 949.38
2024-11-20 04:18:28 949.35
2024-11-20 04:18:29 949.36
2024-11-20 04:18:30 949.33
2024-11-20 04:18:31 949.33
2024-11-20 04:18:32 949.33
2024-11-20 04:18:33 949.32
2024-11-20 04:18:34 949.31
2024-11-20 04:18:35 949.26
2024-11-20 04:18:36 949.28
2024-11-20 04:18:37 949.30
2024-11-20 04:18:38 949.37
2024-11-20 04:18:39 949.42
2024-11-20 04:18:40 949.34
2024-11-20 04:18:41 949.30
2024-11-20 04:18:42 949.29
2024-11-20 04:18:43 949.27
2024-11-20 04:18:44 949.27
2024-11-20 04:18:45 949.22
2024-11-20 04:18:46 949.24
2024-11-20 04:18:47 949.25
2024-11-20 04:18:48 949.27
2024-11-20 04:18:49 949.29
2024-11-20 04:18:50 949.32
2024-11-20 04:18:51 949.37
2024-11-20 04:18:52 949.36
2024-11-20 04:18:53 949.32
2024-11-20 04:18:54 949.29
2024-11-20 04:18:55 949.31
2024-11-20 04:18:56 949.38
2024-11-20 04:18:57 949.37
2024-11-20 04:18:58 949.31
2024-11-20 04:18:59 949.38
2024-11-20 04:19:00 949.38
2024-11-20 04:19:01 949.34
2024-11-20 04:19:02 949.32
2024-11-20 04:19:03 949.29
2024-11-20 04:19:04 949.27
2024-11-20 04:19:05 949.27
2024-11-20 04:19:06 949.25
2024-11-20 04:19:07 949.26
2024-11-20 04:19:08 949.25
2024-11-20 04:19:09 949.25
2024-11-20 04:19:10 949.28
2024-11-20 04:19:11 949.29
2024-11-20 04:19:12 949.31
2024-11-20 04:19:13 949.29
2024-11-20 04:19:14 949.29
2024-11-20 04:19:15 949.28
2024-11-20 04:19:16 949.24
2024-11-20 04:19:17 949.27
2024-11-20 04:19:18 949.24
2024-11-20 04:19:19 949.26
2024-11-20 04:19:20 949.21
2024-11-20 04:19:21 949.17
2024-11-20 04:19:22 949.16
2024-11-20 04:19:23 949.16
2024-11-20 04:19:24 949.12
2024-11-20 04:19:25 949.14
2024-11-20 04:19:26 949.16
2024-11-20 04:19:27 949.15
2024-11-20 04:19:28 949.15
2024-11-20 04:19:29 949.13
2024-11-20 04:19:30 949.12
2024-11-20 04:19:31 949.10
2024-11-20 04:19:32 949.11
2024-11-20 04:19:33 949.13
2024-11-20 04:19:34 949.12
2024-11-20 04:19:35 949.12
2024-11-20 04:19:36 949.12
2024-11-20 04:19:37 949.14
2024-11-20 04:19:38 949.12
2024-11-20 04:19:39 949.13
2024-11-20 04:19:40 949.13
2024-11-20 04:19:41 949.13
2024-11-20 04:19:42 949.13
2024-11-20 04:19:43 949.09
2024-11-20 04:19:44 949.12
2024-11-20 04:19:45 949.11
2024-11-20 04:19:46 949.08
2024-11-20 04:19:47 949.07
2024-11-20 04:19:48 949.08
2024-11-20 04:19:49 949.07
2024-11-20 04:19:50 949.10
2024-11-20 04:19:51 949.07
2024-11-20 04:19:52 949.20
2024-11-20 04:19:53 949.31
2024-11-20 04:19:54 949.26
2024-11-20 04:19:55 949.33
2024-11-20 04:19:56 949.31
2024-11-20 04:19:57 949.33
2024-11-20 04:19:58 949.34
2024-11-20 04:19:59 949.40
2024-11-20 04:20:00 949.41
2024-11-20 04:20:01 949.41
2024-11-20 04:20:02 949.44
2024-11-20 04:20:03 949.48
2024-11-20 04:20:04 949.47
2024-11-20 04:20:05 949.49
2024-11-20 04:20:06 949.51
2024-11-20 04:20:07 949.55
2024-11-20 04:20:08 949.59
2024-11-20 04:20:09 949.56
2024-11-20 04:20:10 949.56
2024-11-20 04:20:11 949.60
2024-11-20 04:20:12 949.62
2024-11-20 04:20:13 949.65
2024-11-20 04:20:14 949.67
2024-11-20 04:20:15 949.69
2024-11-20 04:20:16 949.71
2024-11-20 04:20:17 949.70
2024-11-20 04:20:18 949.69
2024-11-20 04:20:19 949.69
2024-11-20 04:20:20 949.70
2024-11-20 04:20:21 949.72
2024-11-20 04:20:22 949.72
2024-11-20 04:20:23 949.72
2024-11-20 04:20:24 949.73
2024-11-20 04:20:25 949.73
2024-11-20 04:20:26 949.74
2024-11-20 04:20:27 949.76
2024-11-20 04:20:28 949.78
2024-11-20 04:20:29 949.78
2024-11-20 04:20:30 949.77
2024-11-20 04:20:31 949.75
2024-11-20 04:20:32 949.77
2024-11-20 04:20:33 949.75
2024-11-20 04:20:34 949.73
2024-11-20 04:20:35 949.72
2024-11-20 04:20:36 949.72
2024-11-20 04:20:37 949.71
2024-11-20 04:20:38 949.72
2024-11-20 04:20:39 949.69
2024-11-20 04:20:40 949.69
2024-11-20 04:20:41 949.64
2024-11-20 04:20:42 949.61
2024-11-20 04:20:43 949.63
2024-11-20 04:20:44 949.63
2024-11-20 04:20:45 949.62
2024-11-20 04:20:46 949.61
2024-11-20 04:20:47 949.61
2024-11-20 04:20:48 949.58
2024-11-20 04:20:49 949.61
2024-11-20 04:20:50 949.62
2024-11-20 04:20:51 949.63
2024-11-20 04:20:52 949.65
2024-11-20 04:20:53 949.66
2024-11-20 04:20:54 949.65
2024-11-20 04:20:55 949.63
2024-11-20 04:20:56 949.61
2024-11-20 04:20:57 949.59
2024-11-20 04:20:58 949.59
2024-11-20 04:20:59 949.59
2024-11-20 04:21:00 949.59
2024-11-20 04:21:01 949.61
2024-11-20 04:21:02 949.59
2024-11-20 04:21:03 949.58
2024-11-20 04:21:04 949.57
2024-11-20 04:21:05 949.59
2024-11-20 04:21:06 949.57
2024-11-20 04:21:07 949.57
2024-11-20 04:21:08 949.56
2024-11-20 04:21:09 949.58
2024-11-20 04:21:10 949.58
2024-11-20 04:21:11 949.56
2024-11-20 04:21:12 949.54
2024-11-20 04:21:13 949.54
2024-11-20 04:21:14 949.54
2024-11-20 04:21:15 949.54
2024-11-20 04:21:16 949.54
2024-11-20 04:21:17 949.56
2024-11-20 04:21:18 949.56
2024-11-20 04:21:19 949.59
2024-11-20 04:21:20 949.60
2024-11-20 04:21:21 949.60
2024-11-20 04:21:22 949.60
2024-11-20 04:21:23 949.54
2024-11-20 04:21:24 949.53
2024-11-20 04:21:25 949.52
2024-11-20 04:21:26 949.57
2024-11-20 04:21:27 949.58
2024-11-20 04:21:28 949.59
2024-11-20 04:21:29 949.61
2024-11-20 04:21:30 949.62
2024-11-20 04:21:31 949.62
2024-11-20 04:21:32 949.62
2024-11-20 04:21:33 949.61
2024-11-20 04:21:34 949.60
2024-11-20 04:21:35 949.61
2024-11-20 04:21:36 949.60
2024-11-20 04:21:37 949.58
2024-11-20 04:21:38 949.56
2024-11-20 04:21:39 949.55
2024-11-20 04:21:40 949.55
2024-11-20 04:21:41 949.56
2024-11-20 04:21:42 949.55
2024-11-20 04:21:43 949.55
2024-11-20 04:21:44 949.52
2024-11-20 04:21:45 949.49
2024-11-20 04:21:46 949.47
2024-11-20 04:21:47 949.46
2024-11-20 04:21:48 949.46
2024-11-20 04:21:49 949.45
2024-11-20 04:21:50 949.44
2024-11-20 04:21:51 949.44
2024-11-20 04:21:52 949.42
2024-11-20 04:21:53 949.41
2024-11-20 04:21:54 949.40
2024-11-20 04:21:55 949.39
2024-11-20 04:21:56 949.39
2024-11-20 04:21:57 949.37
2024-11-20 04:21:58 949.37
2024-11-20 04:21:59 949.35
2024-11-20 04:22:00 949.33
2024-11-20 04:22:01 949.32
2024-11-20 04:22:02 949.31
2024-11-20 04:22:03 949.31
2024-11-20 04:22:04 949.28
2024-11-20 04:22:05 949.29
2024-11-20 04:22:06 949.28
2024-11-20 04:22:07 949.31
2024-11-20 04:22:08 949.31
2024-11-20 04:22:09 949.33
2024-11-20 04:22:10 949.34
2024-11-20 04:22:11 949.31
2024-11-20 04:22:12 949.33
2024-11-20 04:22:13 949.32
2024-11-20 04:22:14 949.31
2024-11-20 04:22:15 949.31
2024-11-20 04:22:16 949.31
2024-11-20 04:22:17 949.30
2024-11-20 04:22:18 949.31
2024-11-20 04:22:19 949.26
2024-11-20 04:22:20 949.25
2024-11-20 04:22:21 949.25
2024-11-20 04:22:22 949.26
2024-11-20 04:22:23 949.24
2024-11-20 04:22:24 949.23
2024-11-20 04:22:25 949.23
2024-11-20 04:22:26 949.24
2024-11-20 04:22:27 949.25
2024-11-20 04:22:28 949.24
2024-11-20 04:22:29 949.23
2024-11-20 04:22:30 949.22
2024-11-20 04:22:31 949.21
2024-11-20 04:22:32 949.19
2024-11-20 04:22:33 949.16
2024-11-20 04:22:34 949.17
2024-11-20 04:22:35 949.16
2024-11-20 04:22:36 949.16
2024-11-20 04:22:37 949.17
2024-11-20 04:22:38 949.17
2024-11-20 04:22:39 949.18
2024-11-20 04:22:40 949.19
2024-11-20 04:22:41 949.19
2024-11-20 04:22:42 949.20
2024-11-20 04:22:43 949.21
2024-11-20 04:22:44 949.20
2024-11-20 04:22:45 949.21
2024-11-20 04:22:46 949.21
2024-11-20 04:22:47 949.24
2024-11-20 04:22:48 949.26
2024-11-20 04:22:49 949.27
2024-11-20 04:22:50 949.29
2024-11-20 04:22:51 949.32
2024-11-20 04:22:52 949.34
2024-11-20 04:22:53 949.36
2024-11-20 04:22:54 949.40
2024-11-20 04:22:55 949.41
2024-11-20 04:22:56 949.42
2024-11-20 04:22:57 949.44
2024-11-20 04:22:58 949.45
2024-11-20 04:22:59 949.49
2024-11-20 04:23:00 949.49
2024-11-20 04:23:01 949.51
2024-11-20 04:23:02 949.50
2024-11-20 04:23:03 949.49
2024-11-20 04:23:04 949.50
2024-11-20 04:23:05 949.52
2024-11-20 04:23:06 949.53
2024-11-20 04:23:07 949.56
2024-11-20 04:23:08 949.58
2024-11-20 04:23:09 949.58
2024-11-20 04:23:10 949.53
2024-11-20 04:23:11 949.48
2024-11-20 04:23:12 949.41
2024-11-20 04:23:13 949.37
2024-11-20 04:23:14 949.32
2024-11-20 04:23:15 949.30
2024-11-20 04:23:16 949.27
2024-11-20 04:23:17 949.21
2024-11-20 04:23:18 949.18
2024-11-20 04:23:19 949.15
2024-11-20 04:23:20 949.18
2024-11-20 04:23:21 949.22
2024-11-20 04:23:22 949.31
2024-11-20 04:23:23 949.41
2024-11-20 04:23:24 949.51
2024-11-20 04:23:25 949.61
2024-11-20 04:23:26 949.69
2024-11-20 04:23:27 949.73
2024-11-20 04:23:28 949.75
2024-11-20 04:23:29 949.80
2024-11-20 04:23:30 949.80
2024-11-20 04:23:31 949.76
2024-11-20 04:23:32 949.71
2024-11-20 04:23:33 949.71
2024-11-20 04:23:34 949.73
2024-11-20 04:23:35 949.73
2024-11-20 04:23:36 949.80
2024-11-20 04:23:37 949.81
2024-11-20 04:23:38 949.75
2024-11-20 04:23:39 949.70
2024-11-20 04:23:40 949.67
2024-11-20 04:23:41 949.72
2024-11-20 04:23:42 949.78
2024-11-20 04:23:43 949.80
2024-11-20 04:23:44 949.85
2024-11-20 04:23:45 949.96
2024-11-20 04:23:46 949.98
2024-11-20 04:23:47 949.94
2024-11-20 04:23:48 949.96
2024-11-20 04:23:49 949.97
2024-11-20 04:23:50 950.01
2024-11-20 04:23:51 950.02
2024-11-20 04:23:52 950.04
2024-11-20 04:23:53 950.14
2024-11-20 04:23:54 950.19
2024-11-20 04:23:55 950.10
2024-11-20 04:23:56 949.98
2024-11-20 04:23:57 949.78
2024-11-20 04:23:58 949.72
2024-11-20 04:23:59 949.79
2024-11-20 04:24:00 949.89
2024-11-20 04:24:01 949.97
2024-11-20 04:24:02 949.97
2024-11-20 04:24:03 949.99
2024-11-20 04:24:04 950.04
2024-11-20 04:24:05 950.15
2024-11-20 04:24:06 950.16
2024-11-20 04:24:07 950.08
2024-11-20 04:24:08 949.96
2024-11-20 04:24:09 949.85
2024-11-20 04:24:10 949.77
2024-11-20 04:24:11 949.71
2024-11-20 04:24:12 949.77
2024-11-20 04:24:13 949.80
2024-11-20 04:24:14 949.83
2024-11-20 04:24:15 949.76
2024-11-20 04:24:16 949.66
2024-11-20 04:24:17 949.61
2024-11-20 04:24:18 949.64
2024-11-20 04:24:19 949.64
2024-11-20 04:24:20 949.58
2024-11-20 04:24:21 949.54
2024-11-20 04:24:22 949.51
2024-11-20 04:24:23 949.51
2024-11-20 04:24:24 949.51
2024-11-20 04:24:25 949.51
2024-11-20 04:24:26 949.51
2024-11-20 04:24:27 949.51
2024-11-20 04:24:28 949.50
2024-11-20 04:24:29 949.45
2024-11-20 04:24:30 949.42
2024-11-20 04:24:31 949.42
2024-11-20 04:24:32 949.41
2024-11-20 04:24:33 949.39
2024-11-20 04:24:34 949.36
2024-11-20 04:24:35 949.33
2024-11-20 04:24:36 949.31
2024-11-20 04:24:37 949.29
2024-11-20 04:24:38 949.27
2024-11-20 04:24:39 949.26
2024-11-20 04:24:40 949.25
2024-11-20 04:24:41 949.26
2024-11-20 04:24:42 949.25
2024-11-20 04:24:43 949.24
2024-11-20 04:24:44 949.23
2024-11-20 04:24:45 949.22
2024-11-20 04:24:46 949.20
2024-11-20 04:24:47 949.19
2024-11-20 04:24:48 949.18
2024-11-20 04:24:49 949.17
2024-11-20 04:24:50 949.16
2024-11-20 04:24:51 949.17
2024-11-20 04:24:52 949.17
2024-11-20 04:24:53 949.19
2024-11-20 04:24:54 949.15
2024-11-20 04:24:55 949.14
2024-11-20 04:24:56 949.16
2024-11-20 04:24:57 949.17
2024-11-20 04:24:58 949.15
2024-11-20 04:24:59 949.11
2024-11-20 04:25:00 949.05
2024-11-20 04:25:01 949.02
2024-11-20 04:25:02 949.05
2024-11-20 04:25:03 949.06
2024-11-20 04:25:04 949.06
2024-11-20 04:25:05 949.05
2024-11-20 04:25:06 949.05
2024-11-20 04:25:07 949.04
2024-11-20 04:25:08 949.02
2024-11-20 04:25:09 949.04
2024-11-20 04:25:10 949.05
2024-11-20 04:25:11 949.06
2024-11-20 04:25:12 949.06
2024-11-20 04:25:13 949.07
2024-11-20 04:25:14 949.08
2024-11-20 04:25:15 949.06
2024-11-20 04:25:16 949.07
2024-11-20 04:25:17 949.06
2024-11-20 04:25:18 949.08
2024-11-20 04:25:19 949.10
2024-11-20 04:25:20 949.12
2024-11-20 04:25:21 949.13
2024-11-20 04:25:22 949.15
2024-11-20 04:25:23 949.16
2024-11-20 04:25:24 949.16
2024-11-20 04:25:25 949.17
2024-11-20 04:25:26 949.16
2024-11-20 04:25:27 949.16
2024-11-20 04:25:28 949.15
2024-11-20 04:25:29 949.13
2024-11-20 04:25:30 949.11
2024-11-20 04:25:31 949.10
2024-11-20 04:25:32 949.09
2024-11-20 04:25:33 949.08
2024-11-20 04:25:34 949.08
2024-11-20 04:25:35 949.06
2024-11-20 04:25:36 949.06
2024-11-20 04:25:37 949.05
2024-11-20 04:25:38 949.05
2024-11-20 04:25:39 949.04
2024-11-20 04:25:40 949.05
2024-11-20 04:25:41 949.05
2024-11-20 04:25:42 949.07
2024-11-20 04:25:43 949.07
2024-11-20 04:25:44 949.07
2024-11-20 04:25:45 949.08
2024-11-20 04:25:46 949.08
2024-11-20 04:25:47 949.10
2024-11-20 04:25:48 949.12
2024-11-20 04:25:49 949.14
2024-11-20 04:25:50 949.14
2024-11-20 04:25:51 949.15
2024-11-20 04:25:52 949.15
2024-11-20 04:25:53 949.16
2024-11-20 04:25:54 949.17
2024-11-20 04:25:55 949.17
2024-11-20 04:25:56 949.18
2024-11-20 04:25:57 949.18
2024-11-20 04:25:58 949.17
2024-11-20 04:25:59 949.18
2024-11-20 04:26:00 949.19
2024-11-20 04:26:01 949.20
2024-11-20 04:26:02 949.21
2024-11-20 04:26:03 949.22
2024-11-20 04:26:04 949.24
2024-11-20 04:26:05 949.26
2024-11-20 04:26:06 949.29
2024-11-20 04:26:07 949.31
2024-11-20 04:26:08 949.34
2024-11-20 04:26:09 949.37
2024-11-20 04:26:10 949.39
2024-11-20 04:26:11 949.41
2024-11-20 04:26:12 949.43
2024-11-20 04:26:13 949.46
2024-11-20 04:26:14 949.48
2024-11-20 04:26:15 949.49
2024-11-20 04:26:16 949.51
2024-11-20 04:26:17 949.52
2024-11-20 04:26:18 949.52
2024-11-20 04:26:19 949.53
2024-11-20 04:26:20 949.54
2024-11-20 04:26:21 949.54
2024-11-20 04:26:22 949.54
2024-11-20 04:26:23 949.55
2024-11-20 04:26:24 949.56
2024-11-20 04:26:25 949.57
2024-11-20 04:26:26 949.57
2024-11-20 04:26:27 949.57
2024-11-20 04:26:28 949.58
2024-11-20 04:26:29 949.60
2024-11-20 04:26:30 949.59
2024-11-20 04:26:31 949.60
2024-11-20 04:26:32 949.61
2024-11-20 04:26:33 949.62
2024-11-20 04:26:34 949.63
2024-11-20 04:26:35 949.62
2024-11-20 04:26:36 949.64
2024-11-20 04:26:37 949.63
2024-11-20 04:26:38 949.62
2024-11-20 04:26:39 949.61
2024-11-20 04:26:40 949.61
2024-11-20 04:26:41 949.59
2024-11-20 04:26:42 949.58
2024-11-20 04:26:43 949.59
2024-11-20 04:26:44 949.60
2024-11-20 04:26:45 949.60
2024-11-20 04:26:46 949.59
2024-11-20 04:26:47 949.59
2024-11-20 04:26:48 949.60
2024-11-20 04:26:49 949.61
2024-11-20 04:26:50 949.61
2024-11-20 04:26:51 949.61
2024-11-20 04:26:52 949.62
2024-11-20 04:26:53 949.64
2024-11-20 04:26:54 949.63
2024-11-20 04:26:55 949.66
2024-11-20 04:26:56 949.66
2024-11-20 04:26:57 949.66
2024-11-20 04:26:58 949.69
2024-11-20 04:26:59 949.68
2024-11-20 04:27:00 949.69
2024-11-20 04:27:01 949.71
2024-11-20 04:27:02 949.70
2024-11-20 04:27:03 949.71
2024-11-20 04:27:04 949.71
2024-11-20 04:27:05 949.71
2024-11-20 04:27:06 949.72
2024-11-20 04:27:07 949.73
2024-11-20 04:27:08 949.73
2024-11-20 04:27:09 949.72
2024-11-20 04:27:10 949.72
2024-11-20 04:27:11 949.72
2024-11-20 04:27:12 949.73
2024-11-20 04:27:13 949.74
2024-11-20 04:27:14 949.77
2024-11-20 04:27:15 949.76
2024-11-20 04:27:16 949.75
2024-11-20 04:27:17 949.76
2024-11-20 04:27:18 949.77
2024-11-20 04:27:19 949.77
2024-11-20 04:27:20 949.78
2024-11-20 04:27:21 949.76
2024-11-20 04:27:22 949.74
2024-11-20 04:27:23 949.74
2024-11-20 04:27:24 949.71
2024-11-20 04:27:25 949.70
2024-11-20 04:27:26 949.67
2024-11-20 04:27:27 949.65
2024-11-20 04:27:28 949.64
2024-11-20 04:27:29 949.64
2024-11-20 04:27:30 949.65
2024-11-20 04:27:31 949.66
2024-11-20 04:27:32 949.64
2024-11-20 04:27:33 949.65
2024-11-20 04:27:34 949.64
2024-11-20 04:27:35 949.66
2024-11-20 04:27:36 949.67
2024-11-20 04:27:37 949.67
2024-11-20 04:27:38 949.68
2024-11-20 04:27:39 949.68
2024-11-20 04:27:40 949.70
2024-11-20 04:27:41 949.70
2024-11-20 04:27:42 949.69
2024-11-20 04:27:43 949.71
2024-11-20 04:27:44 949.70
2024-11-20 04:27:45 949.71
2024-11-20 04:27:46 949.71
2024-11-20 04:27:47 949.71
2024-11-20 04:27:48 949.70
2024-11-20 04:27:49 949.71
2024-11-20 04:27:50 949.71
2024-11-20 04:27:51 949.72
2024-11-20 04:27:52 949.72
2024-11-20 04:27:53 949.71
2024-11-20 04:27:54 949.71
2024-11-20 04:27:55 949.71
2024-11-20 04:27:56 949.71
2024-11-20 04:27:57 949.70
2024-11-20 04:27:58 949.71
2024-11-20 04:27:59 949.71
2024-11-20 04:28:00 949.71
2024-11-20 04:28:01 949.71
2024-11-20 04:28:02 949.71
2024-11-20 04:28:03 949.71
2024-11-20 04:28:04 949.71
2024-11-20 04:28:05 949.71
2024-11-20 04:28:06 949.71
2024-11-20 04:28:07 949.71
2024-11-20 04:28:08 949.72
2024-11-20 04:28:09 949.71
2024-11-20 04:28:10 949.73
2024-11-20 04:28:11 949.72
2024-11-20 04:28:12 949.73
2024-11-20 04:28:13 949.73
2024-11-20 04:28:14 949.75
2024-11-20 04:28:15 949.76
2024-11-20 04:28:16 949.76
2024-11-20 04:28:17 949.76
2024-11-20 04:28:18 949.78
2024-11-20 04:28:19 949.79
2024-11-20 04:28:20 949.80
2024-11-20 04:28:21 949.80
2024-11-20 04:28:22 949.81
2024-11-20 04:28:23 949.81
2024-11-20 04:28:24 949.82
2024-11-20 04:28:25 949.82
2024-11-20 04:28:26 949.83
2024-11-20 04:28:27 949.83
2024-11-20 04:28:28 949.83
2024-11-20 04:28:29 949.83
2024-11-20 04:28:30 949.84
2024-11-20 04:28:31 949.85
2024-11-20 04:28:32 949.87
2024-11-20 04:28:33 949.88
2024-11-20 04:28:34 949.90
2024-11-20 04:28:35 949.92
2024-11-20 04:28:36 949.93
2024-11-20 04:28:37 949.93
2024-11-20 04:28:38 949.92
2024-11-20 04:28:39 949.92
2024-11-20 04:28:40 949.90
2024-11-20 04:28:41 949.91
2024-11-20 04:28:42 949.93
2024-11-20 04:28:43 949.94
2024-11-20 04:28:44 949.94
2024-11-20 04:28:45 949.94
2024-11-20 04:28:46 949.95
2024-11-20 04:28:47 949.94
2024-11-20 04:28:48 949.93
2024-11-20 04:28:49 949.92
2024-11-20 04:28:50 949.91
2024-11-20 04:28:51 949.90
2024-11-20 04:28:52 949.89
2024-11-20 04:28:53 949.88
2024-11-20 04:28:54 949.85
2024-11-20 04:28:55 949.81
2024-11-20 04:28:56 949.80
2024-11-20 04:28:57 949.83
2024-11-20 04:28:58 949.81
2024-11-20 04:28:59 949.77
2024-11-20 04:29:00 949.70
2024-11-20 04:29:01 949.64
2024-11-20 04:29:02 949.69
2024-11-20 04:29:03 949.72
2024-11-20 04:29:04 949.68
2024-11-20 04:29:05 949.66
2024-11-20 04:29:06 949.61
2024-11-20 04:29:07 949.57
2024-11-20 04:29:08 949.53
2024-11-20 04:29:09 949.51
2024-11-20 04:29:10 949.54
2024-11-20 04:29:11 949.53
2024-11-20 04:29:12 949.54
2024-11-20 04:29:13 949.53
2024-11-20 04:29:14 949.51
2024-11-20 04:29:15 949.49
2024-11-20 04:29:16 949.50
2024-11-20 04:29:17 949.51
2024-11-20 04:29:18 949.51
2024-11-20 04:29:19 949.52
2024-11-20 04:29:20 949.53
2024-11-20 04:29:21 949.51
2024-11-20 04:29:22 949.49
2024-11-20 04:29:23 949.51
2024-11-20 04:29:24 949.48
2024-11-20 04:29:25 949.49
2024-11-20 04:29:26 949.47
2024-11-20 04:29:27 949.53
2024-11-20 04:29:28 949.56
2024-11-20 04:29:29 949.57
2024-11-20 04:29:30 949.57
2024-11-20 04:29:31 949.57
2024-11-20 04:29:32 949.56
2024-11-20 04:29:33 949.56
2024-11-20 04:29:34 949.56
2024-11-20 04:29:35 949.57
2024-11-20 04:29:36 949.56
2024-11-20 04:29:37 949.56
2024-11-20 04:29:38 949.55
2024-11-20 04:29:39 949.55
2024-11-20 04:29:40 949.55
2024-11-20 04:29:41 949.57
2024-11-20 04:29:42 949.58
2024-11-20 04:29:43 949.57
2024-11-20 04:29:44 949.56
2024-11-20 04:29:45 949.53
2024-11-20 04:29:46 949.53
2024-11-20 04:29:47 949.51
2024-11-20 04:29:48 949.50
2024-11-20 04:29:49 949.48
2024-11-20 04:29:50 949.49
2024-11-20 04:29:51 949.49
2024-11-20 04:29:52 949.49
2024-11-20 04:29:53 949.47
2024-11-20 04:29:54 949.48
2024-11-20 04:29:55 949.46
2024-11-20 04:29:56 949.47
2024-11-20 04:29:57 949.48
2024-11-20 04:29:58 949.47
2024-11-20 04:29:59 949.45
2024-11-20 04:30:00 949.48
2024-11-20 04:30:01 949.49
2024-11-20 04:30:02 949.49
2024-11-20 04:30:03 949.49
2024-11-20 04:30:04 949.50
2024-11-20 04:30:05 949.50
2024-11-20 04:30:06 949.49
2024-11-20 04:30:07 949.49
2024-11-20 04:30:08 949.50
2024-11-20 04:30:09 949.48
2024-11-20 04:30:10 949.49
2024-11-20 04:30:11 949.50
2024-11-20 04:30:12 949.50
2024-11-20 04:30:13 949.51
2024-11-20 04:30:14 949.53
2024-11-20 04:30:15 949.56
2024-11-20 04:30:16 949.59
2024-11-20 04:30:17 949.60
2024-11-20 04:30:18 949.62
2024-11-20 04:30:19 949.63
2024-11-20 04:30:20 949.63
2024-11-20 04:30:21 949.63
2024-11-20 04:30:22 949.60
2024-11-20 04:30:23 949.58
2024-11-20 04:30:24 949.56
2024-11-20 04:30:25 949.56
2024-11-20 04:30:26 949.54
2024-11-20 04:30:27 949.52
2024-11-20 04:30:28 949.50
2024-11-20 04:30:29 949.49
2024-11-20 04:30:30 949.50
2024-11-20 04:30:31 949.51
2024-11-20 04:30:32 949.51
2024-11-20 04:30:33 949.52
2024-11-20 04:30:34 949.54
2024-11-20 04:30:35 949.56
2024-11-20 04:30:36 949.60
2024-11-20 04:30:37 949.62
2024-11-20 04:30:38 949.58
2024-11-20 04:30:39 949.56
2024-11-20 04:30:40 949.58
2024-11-20 04:30:41 949.59
2024-11-20 04:30:42 949.61
2024-11-20 04:30:43 949.61
2024-11-20 04:30:44 949.61
2024-11-20 04:30:45 949.62
2024-11-20 04:30:46 949.62
2024-11-20 04:30:47 949.62
2024-11-20 04:30:48 949.61
2024-11-20 04:30:49 949.63
2024-11-20 04:30:50 949.61
2024-11-20 04:30:51 949.62
2024-11-20 04:30:52 949.63
2024-11-20 04:30:53 949.61
2024-11-20 04:30:54 949.61
2024-11-20 04:30:55 949.63
2024-11-20 04:30:56 949.62
2024-11-20 04:30:57 949.61
2024-11-20 04:30:58 949.62
2024-11-20 04:30:59 949.64
2024-11-20 04:31:00 949.62
2024-11-20 04:31:01 949.63
2024-11-20 04:31:02 949.64
2024-11-20 04:31:03 949.62
2024-11-20 04:31:04 949.61
2024-11-20 04:31:05 949.61
2024-11-20 04:31:06 949.64
2024-11-20 04:31:07 949.61
2024-11-20 04:31:08 949.61
2024-11-20 04:31:09 949.60
2024-11-20 04:31:10 949.63
2024-11-20 04:31:11 949.61
2024-11-20 04:31:12 949.60
2024-11-20 04:31:13 949.59
2024-11-20 04:31:14 949.59
2024-11-20 04:31:15 949.60
2024-11-20 04:31:16 949.61
2024-11-20 04:31:17 949.63
2024-11-20 04:31:18 949.64
2024-11-20 04:31:19 949.64
2024-11-20 04:31:20 949.65
2024-11-20 04:31:21 949.67
2024-11-20 04:31:22 949.66
2024-11-20 04:31:23 949.66
2024-11-20 04:31:24 949.67
2024-11-20 04:31:25 949.66
2024-11-20 04:31:26 949.68
2024-11-20 04:31:27 949.70
2024-11-20 04:31:28 949.71
2024-11-20 04:31:29 949.68
2024-11-20 04:31:30 949.70
2024-11-20 04:31:31 949.68
2024-11-20 04:31:32 949.64
2024-11-20 04:31:33 949.61
2024-11-20 04:31:34 949.65
2024-11-20 04:31:35 949.65
2024-11-20 04:31:36 949.63
2024-11-20 04:31:37 949.61
2024-11-20 04:31:38 949.61
2024-11-20 04:31:39 949.63
2024-11-20 04:31:40 949.61
2024-11-20 04:31:41 949.59
2024-11-20 04:31:42 949.58
2024-11-20 04:31:43 949.58
2024-11-20 04:31:44 949.57
2024-11-20 04:31:45 949.59
2024-11-20 04:31:46 949.56
2024-11-20 04:31:47 949.56
2024-11-20 04:31:48 949.55
2024-11-20 04:31:49 949.52
2024-11-20 04:31:50 949.52
2024-11-20 04:31:51 949.53
2024-11-20 04:31:52 949.51
2024-11-20 04:31:53 949.50
2024-11-20 04:31:54 949.48
2024-11-20 04:31:55 949.49
2024-11-20 04:31:56 949.47
2024-11-20 04:31:57 949.44
2024-11-20 04:31:58 949.44
2024-11-20 04:31:59 949.44
2024-11-20 04:32:00 949.46
2024-11-20 04:32:01 949.47
2024-11-20 04:32:02 949.45
2024-11-20 04:32:03 949.44
2024-11-20 04:32:04 949.45
2024-11-20 04:32:05 949.43
2024-11-20 04:32:06 949.41
2024-11-20 04:32:07 949.41
2024-11-20 04:32:08 949.41
2024-11-20 04:32:09 949.41
2024-11-20 04:32:10 949.40
2024-11-20 04:32:11 949.41
2024-11-20 04:32:12 949.41
2024-11-20 04:32:13 949.40
2024-11-20 04:32:14 949.40
2024-11-20 04:32:15 949.40
2024-11-20 04:32:16 949.41
2024-11-20 04:32:17 949.40
2024-11-20 04:32:18 949.39
2024-11-20 04:32:19 949.40
2024-11-20 04:32:20 949.40
2024-11-20 04:32:21 949.39
2024-11-20 04:32:22 949.41
2024-11-20 04:32:23 949.40
2024-11-20 04:32:24 949.40
2024-11-20 04:32:25 949.41
2024-11-20 04:32:26 949.41
2024-11-20 04:32:27 949.43
2024-11-20 04:32:28 949.42
2024-11-20 04:32:29 949.43
2024-11-20 04:32:30 949.43
2024-11-20 04:32:31 949.43
2024-11-20 04:32:32 949.44
2024-11-20 04:32:33 949.45
2024-11-20 04:32:34 949.44
2024-11-20 04:32:35 949.45
2024-11-20 04:32:36 949.45
2024-11-20 04:32:37 949.45
2024-11-20 04:32:38 949.45
2024-11-20 04:32:39 949.46
2024-11-20 04:32:40 949.47
2024-11-20 04:32:41 949.46
2024-11-20 04:32:42 949.46
2024-11-20 04:32:43 949.47
2024-11-20 04:32:44 949.47
2024-11-20 04:32:45 949.47
2024-11-20 04:32:46 949.47
2024-11-20 04:32:47 949.48
2024-11-20 04:32:48 949.48
2024-11-20 04:32:49 949.47
2024-11-20 04:32:50 949.47
2024-11-20 04:32:51 949.46
2024-11-20 04:32:52 949.45
2024-11-20 04:32:53 949.46
2024-11-20 04:32:54 949.45
2024-11-20 04:32:55 949.46
2024-11-20 04:32:56 949.43
2024-11-20 04:32:57 949.42
2024-11-20 04:32:58 949.43
2024-11-20 04:32:59 949.43
2024-11-20 04:33:00 949.42
2024-11-20 04:33:01 949.40
2024-11-20 04:33:02 949.40
2024-11-20 04:33:03 949.40
2024-11-20 04:33:04 949.40
2024-11-20 04:33:05 949.40
2024-11-20 04:33:06 949.40
2024-11-20 04:33:07 949.39
2024-11-20 04:33:08 949.41
2024-11-20 04:33:09 949.41
2024-11-20 04:33:10 949.41
2024-11-20 04:33:11 949.39
2024-11-20 04:33:12 949.39
2024-11-20 04:33:13 949.39
2024-11-20 04:33:14 949.39
2024-11-20 04:33:15 949.38
2024-11-20 04:33:16 949.36
2024-11-20 04:33:17 949.35
2024-11-20 04:33:18 949.36
2024-11-20 04:33:19 949.35
2024-11-20 04:33:20 949.35
2024-11-20 04:33:21 949.35
2024-11-20 04:33:22 949.37
2024-11-20 04:33:23 949.36
2024-11-20 04:33:24 949.37
2024-11-20 04:33:25 949.38
2024-11-20 04:33:26 949.38
2024-11-20 04:33:27 949.39
2024-11-20 04:33:28 949.39
2024-11-20 04:33:29 949.40
2024-11-20 04:33:30 949.40
2024-11-20 04:33:31 949.40
2024-11-20 04:33:32 949.40
2024-11-20 04:33:33 949.41
2024-11-20 04:33:34 949.42
2024-11-20 04:33:35 949.44
2024-11-20 04:33:36 949.44
2024-11-20 04:33:37 949.44
2024-11-20 04:33:38 949.44
2024-11-20 04:33:39 949.44
2024-11-20 04:33:40 949.42
2024-11-20 04:33:41 949.41
2024-11-20 04:33:42 949.39
2024-11-20 04:33:43 949.38
2024-11-20 04:33:44 949.36
2024-11-20 04:33:45 949.35
2024-11-20 04:33:46 949.35
2024-11-20 04:33:47 949.36
2024-11-20 04:33:48 949.34
2024-11-20 04:33:49 949.35
2024-11-20 04:33:50 949.34
2024-11-20 04:33:51 949.33
2024-11-20 04:33:52 949.33
2024-11-20 04:33:53 949.32
2024-11-20 04:33:54 949.32
2024-11-20 04:33:55 949.31
2024-11-20 04:33:56 949.28
2024-11-20 04:33:57 949.27
2024-11-20 04:33:58 949.26
2024-11-20 04:33:59 949.25
2024-11-20 04:34:00 949.23
2024-11-20 04:34:01 949.24
2024-11-20 04:34:02 949.24
2024-11-20 04:34:03 949.24
2024-11-20 04:34:04 949.24
2024-11-20 04:34:05 949.25
2024-11-20 04:34:06 949.26
2024-11-20 04:34:07 949.27
2024-11-20 04:34:08 949.26
2024-11-20 04:34:09 949.26
2024-11-20 04:34:10 949.26
2024-11-20 04:34:11 949.27
2024-11-20 04:34:12 949.26
2024-11-20 04:34:13 949.26
2024-11-20 04:34:14 949.27
2024-11-20 04:34:15 949.26
2024-11-20 04:34:16 949.25
2024-11-20 04:34:17 949.24
2024-11-20 04:34:18 949.22
2024-11-20 04:34:19 949.21
2024-11-20 04:34:20 949.20
2024-11-20 04:34:21 949.19
2024-11-20 04:34:22 949.19
2024-11-20 04:34:23 949.20
2024-11-20 04:34:24 949.19
2024-11-20 04:34:25 949.20
2024-11-20 04:34:26 949.19
2024-11-20 04:34:27 949.19
2024-11-20 04:34:28 949.19
2024-11-20 04:34:29 949.19
2024-11-20 04:34:30 949.19
2024-11-20 04:34:31 949.18
2024-11-20 04:34:32 949.18
2024-11-20 04:34:33 949.17
2024-11-20 04:34:34 949.16
2024-11-20 04:34:35 949.16
2024-11-20 04:34:36 949.15
2024-11-20 04:34:37 949.14
2024-11-20 04:34:38 949.14
2024-11-20 04:34:39 949.13
2024-11-20 04:34:40 949.12
2024-11-20 04:34:41 949.12
2024-11-20 04:34:42 949.12
2024-11-20 04:34:43 949.11
2024-11-20 04:34:44 949.11
2024-11-20 04:34:45 949.12
2024-11-20 04:34:46 949.13
2024-11-20 04:34:47 949.13
2024-11-20 04:34:48 949.12
2024-11-20 04:34:49 949.12
2024-11-20 04:34:50 949.11
2024-11-20 04:34:51 949.11
2024-11-20 04:34:52 949.11
2024-11-20 04:34:53 949.11
2024-11-20 04:34:54 949.10
2024-11-20 04:34:55 949.09
2024-11-20 04:34:56 949.07
2024-11-20 04:34:57 949.06
2024-11-20 04:34:58 949.06
2024-11-20 04:34:59 949.07
2024-11-20 04:35:00 949.08
2024-11-20 04:35:01 949.08
2024-11-20 04:35:02 949.06
2024-11-20 04:35:03 949.05
2024-11-20 04:35:04 949.06
2024-11-20 04:35:05 949.03
2024-11-20 04:35:06 949.02
2024-11-20 04:35:07 949.03
2024-11-20 04:35:08 949.04
2024-11-20 04:35:09 949.03
2024-11-20 04:35:10 949.04
2024-11-20 04:35:11 949.05
2024-11-20 04:35:12 949.05
2024-11-20 04:35:13 949.03
2024-11-20 04:35:14 949.01
2024-11-20 04:35:15 948.97
2024-11-20 04:35:16 948.97
2024-11-20 04:35:17 948.98
2024-11-20 04:35:18 948.96
2024-11-20 04:35:19 948.93
2024-11-20 04:35:20 948.95
2024-11-20 04:35:21 948.95
2024-11-20 04:35:22 948.95
2024-11-20 04:35:23 948.95
2024-11-20 04:35:24 948.94
2024-11-20 04:35:25 948.94
2024-11-20 04:35:26 948.94
2024-11-20 04:35:27 948.95
2024-11-20 04:35:28 948.94
2024-11-20 04:35:29 948.92
2024-11-20 04:35:30 948.93
2024-11-20 04:35:31 948.97
2024-11-20 04:35:32 948.97
2024-11-20 04:35:33 948.95
2024-11-20 04:35:34 948.97
2024-11-20 04:35:35 948.97
2024-11-20 04:35:36 948.98
2024-11-20 04:35:37 948.95
2024-11-20 04:35:38 948.97
2024-11-20 04:35:39 948.98
2024-11-20 04:35:40 948.97
2024-11-20 04:35:41 948.97
2024-11-20 04:35:42 948.97
2024-11-20 04:35:43 948.98
2024-11-20 04:35:44 948.99
2024-11-20 04:35:45 948.99
2024-11-20 04:35:46 949.00
2024-11-20 04:35:47 949.00
2024-11-20 04:35:48 949.01
2024-11-20 04:35:49 948.98
2024-11-20 04:35:50 948.97
2024-11-20 04:35:51 948.96
2024-11-20 04:35:52 948.96
2024-11-20 04:35:53 948.95
2024-11-20 04:35:54 948.96
2024-11-20 04:35:55 948.95
2024-11-20 04:35:56 948.95
2024-11-20 04:35:57 948.95
2024-11-20 04:35:58 948.96
2024-11-20 04:35:59 948.95
2024-11-20 04:36:00 948.95
2024-11-20 04:36:01 948.96
2024-11-20 04:36:02 948.96
2024-11-20 04:36:03 948.95
2024-11-20 04:36:04 948.96
2024-11-20 04:36:05 948.98
2024-11-20 04:36:06 948.96
2024-11-20 04:36:07 948.96
2024-11-20 04:36:08 948.95
2024-11-20 04:36:09 948.95
2024-11-20 04:36:10 948.94
2024-11-20 04:36:11 948.95
2024-11-20 04:36:12 948.95
2024-11-20 04:36:13 948.96
2024-11-20 04:36:14 948.97
2024-11-20 04:36:15 948.97
2024-11-20 04:36:16 948.97
2024-11-20 04:36:17 948.98
2024-11-20 04:36:18 948.97
2024-11-20 04:36:19 948.97
2024-11-20 04:36:20 948.98
2024-11-20 04:36:21 948.98
2024-11-20 04:36:22 948.99
2024-11-20 04:36:23 949.00
2024-11-20 04:36:24 949.01
2024-11-20 04:36:25 949.00
2024-11-20 04:36:26 949.01
2024-11-20 04:36:27 949.00
2024-11-20 04:36:28 948.99
2024-11-20 04:36:29 948.99
2024-11-20 04:36:30 948.98
2024-11-20 04:36:31 948.99
2024-11-20 04:36:32 948.98
2024-11-20 04:36:33 948.98
2024-11-20 04:36:34 948.99
2024-11-20 04:36:35 948.98
2024-11-20 04:36:36 948.97
2024-11-20 04:36:37 948.98
2024-11-20 04:36:38 948.98
2024-11-20 04:36:39 948.98
2024-11-20 04:36:40 948.98
2024-11-20 04:36:41 948.98
2024-11-20 04:36:42 948.97
2024-11-20 04:36:43 948.97
2024-11-20 04:36:44 948.97
2024-11-20 04:36:45 948.97
2024-11-20 04:36:46 948.98
2024-11-20 04:36:47 948.96
2024-11-20 04:36:48 948.97
2024-11-20 04:36:49 948.96
2024-11-20 04:36:50 948.96
2024-11-20 04:36:51 948.97
2024-11-20 04:36:52 948.97
2024-11-20 04:36:53 948.97
2024-11-20 04:36:54 948.95
2024-11-20 04:36:55 948.94
2024-11-20 04:36:56 948.93
2024-11-20 04:36:57 948.94
2024-11-20 04:36:58 948.94
2024-11-20 04:36:59 948.93
2024-11-20 04:37:00 948.92
2024-11-20 04:37:01 948.91
2024-11-20 04:37:02 948.91
2024-11-20 04:37:03 948.92
2024-11-20 04:37:04 948.90
2024-11-20 04:37:05 948.91
2024-11-20 04:37:06 948.91
2024-11-20 04:37:07 948.89
2024-11-20 04:37:08 948.90
2024-11-20 04:37:09 948.89
2024-11-20 04:37:10 948.88
2024-11-20 04:37:11 948.87
2024-11-20 04:37:12 948.88
2024-11-20 04:37:13 948.87
2024-11-20 04:37:14 948.87
2024-11-20 04:37:15 948.87
2024-11-20 04:37:16 948.85
2024-11-20 04:37:17 948.86
2024-11-20 04:37:18 948.84
2024-11-20 04:37:19 948.84
2024-11-20 04:37:20 948.84
2024-11-20 04:37:21 948.83
2024-11-20 04:37:22 948.84
2024-11-20 04:37:23 948.83
2024-11-20 04:37:24 948.82
2024-11-20 04:37:25 948.81
2024-11-20 04:37:26 948.83
2024-11-20 04:37:27 948.83
2024-11-20 04:37:28 948.84
2024-11-20 04:37:29 948.84
2024-11-20 04:37:30 948.84
2024-11-20 04:37:31 948.84
2024-11-20 04:37:32 948.80
2024-11-20 04:37:33 948.79
2024-11-20 04:37:34 948.79
2024-11-20 04:37:35 948.82
2024-11-20 04:37:36 948.85
2024-11-20 04:37:37 948.87
2024-11-20 04:37:38 948.87
2024-11-20 04:37:39 948.85
2024-11-20 04:37:40 948.86
2024-11-20 04:37:41 948.86
2024-11-20 04:37:42 948.86
2024-11-20 04:37:43 948.87
2024-11-20 04:37:44 948.86
2024-11-20 04:37:45 948.89
2024-11-20 04:37:46 948.89
2024-11-20 04:37:47 948.91
2024-11-20 04:37:48 948.93
2024-11-20 04:37:49 948.92
2024-11-20 04:37:50 948.91
2024-11-20 04:37:51 948.91
2024-11-20 04:37:52 948.91
2024-11-20 04:37:53 948.91
2024-11-20 04:37:54 948.91
2024-11-20 04:37:55 948.92
2024-11-20 04:37:56 948.93
2024-11-20 04:37:57 948.93
2024-11-20 04:37:58 948.93
2024-11-20 04:37:59 948.93
2024-11-20 04:38:00 948.93
2024-11-20 04:38:01 948.94
2024-11-20 04:38:02 948.94
2024-11-20 04:38:03 948.93
2024-11-20 04:38:04 948.93
2024-11-20 04:38:05 948.93
2024-11-20 04:38:06 948.94
2024-11-20 04:38:07 948.94
2024-11-20 04:38:08 948.93
2024-11-20 04:38:09 948.93
2024-11-20 04:38:10 948.93
2024-11-20 04:38:11 948.93
2024-11-20 04:38:12 948.93
2024-11-20 04:38:13 948.93
2024-11-20 04:38:14 948.93
2024-11-20 04:38:15 948.91
2024-11-20 04:38:16 948.92
2024-11-20 04:38:17 948.91
2024-11-20 04:38:18 948.91
2024-11-20 04:38:19 948.92
2024-11-20 04:38:20 948.91
2024-11-20 04:38:21 948.90
2024-11-20 04:38:22 948.91
2024-11-20 04:38:23 948.90
2024-11-20 04:38:24 948.89
2024-11-20 04:38:25 948.90
2024-11-20 04:38:26 948.89
2024-11-20 04:38:27 948.88
2024-11-20 04:38:28 948.90
2024-11-20 04:38:29 948.90
2024-11-20 04:38:30 948.90
2024-11-20 04:38:31 948.91
2024-11-20 04:38:32 948.92
2024-11-20 04:38:33 948.92
2024-11-20 04:38:34 948.91
2024-11-20 04:38:35 948.91
2024-11-20 04:38:36 948.92
2024-11-20 04:38:37 948.91
2024-11-20 04:38:38 948.92
2024-11-20 04:38:39 948.92
2024-11-20 04:38:40 948.93
2024-11-20 04:38:41 948.93
2024-11-20 04:38:42 948.93
2024-11-20 04:38:43 948.93
2024-11-20 04:38:44 948.95
2024-11-20 04:38:45 948.93
2024-11-20 04:38:46 948.94
2024-11-20 04:38:47 948.94
2024-11-20 04:38:48 948.95
2024-11-20 04:38:49 948.96
2024-11-20 04:38:50 948.97
2024-11-20 04:38:51 948.98
2024-11-20 04:38:52 949.00
2024-11-20 04:38:53 949.01
2024-11-20 04:38:54 949.01
2024-11-20 04:38:55 949.00
2024-11-20 04:38:56 949.02
2024-11-20 04:38:57 949.03
2024-11-20 04:38:58 949.02
2024-11-20 04:38:59 949.02
2024-11-20 04:39:00 949.02
2024-11-20 04:39:01 949.02
2024-11-20 04:39:02 949.03
2024-11-20 04:39:03 949.03
2024-11-20 04:39:04 949.03
2024-11-20 04:39:05 949.05
2024-11-20 04:39:06 949.06
2024-11-20 04:39:07 949.07
2024-11-20 04:39:08 949.09
2024-11-20 04:39:09 949.09
2024-11-20 04:39:10 949.11
2024-11-20 04:39:11 949.10
2024-11-20 04:39:12 949.09
2024-11-20 04:39:13 949.10
2024-11-20 04:39:14 949.10
2024-11-20 04:39:15 949.09
2024-11-20 04:39:16 949.07
2024-11-20 04:39:17 949.07
2024-11-20 04:39:18 949.07
2024-11-20 04:39:19 949.06
2024-11-20 04:39:20 949.06
2024-11-20 04:39:21 949.06
2024-11-20 04:39:22 949.06
2024-11-20 04:39:23 949.06
2024-11-20 04:39:24 949.06
2024-11-20 04:39:25 949.07
2024-11-20 04:39:26 949.06
2024-11-20 04:39:27 949.06
2024-11-20 04:39:28 949.07
2024-11-20 04:39:29 949.07
2024-11-20 04:39:30 949.07
2024-11-20 04:39:31 949.06
2024-11-20 04:39:32 949.09
2024-11-20 04:39:33 949.09
2024-11-20 04:39:34 949.09
2024-11-20 04:39:35 949.09
2024-11-20 04:39:36 949.10
2024-11-20 04:39:37 949.09
2024-11-20 04:39:38 949.11
2024-11-20 04:39:39 949.11
2024-11-20 04:39:40 949.11
2024-11-20 04:39:41 949.09
2024-11-20 04:39:42 949.09
2024-11-20 04:39:43 949.09
2024-11-20 04:39:44 949.07
2024-11-20 04:39:45 949.07
2024-11-20 04:39:46 949.06
2024-11-20 04:39:47 949.05
2024-11-20 04:39:48 949.03
2024-11-20 04:39:49 949.01
2024-11-20 04:39:50 949.00
2024-11-20 04:39:51 948.98
2024-11-20 04:39:52 948.96
2024-11-20 04:39:53 948.93
2024-11-20 04:39:54 948.93
2024-11-20 04:39:55 948.92
2024-11-20 04:39:56 948.91
2024-11-20 04:39:57 948.94
2024-11-20 04:39:58 948.96
2024-11-20 04:39:59 948.96
2024-11-20 04:40:00 948.94
2024-11-20 04:40:01 948.96
2024-11-20 04:40:02 948.97
2024-11-20 04:40:03 948.97
2024-11-20 04:40:04 949.00
2024-11-20 04:40:05 948.99
2024-11-20 04:40:06 949.01
2024-11-20 04:40:07 949.01
2024-11-20 04:40:08 949.02
2024-11-20 04:40:09 949.02
2024-11-20 04:40:10 949.02
2024-11-20 04:40:11 949.04
2024-11-20 04:40:12 949.04
2024-11-20 04:40:13 949.02
2024-11-20 04:40:14 949.04
2024-11-20 04:40:15 949.04
2024-11-20 04:40:16 949.04
2024-11-20 04:40:17 949.06
2024-11-20 04:40:18 949.06
2024-11-20 04:40:19 949.06
2024-11-20 04:40:20 949.07
2024-11-20 04:40:21 949.07
2024-11-20 04:40:22 949.07
2024-11-20 04:40:23 949.07
2024-11-20 04:40:24 949.08
2024-11-20 04:40:25 949.08
2024-11-20 04:40:26 949.07
2024-11-20 04:40:27 949.08
2024-11-20 04:40:28 949.08
2024-11-20 04:40:29 949.08
2024-11-20 04:40:30 949.08
2024-11-20 04:40:31 949.09
2024-11-20 04:40:32 949.10
2024-11-20 04:40:33 949.10
2024-11-20 04:40:34 949.10
2024-11-20 04:40:35 949.09
2024-11-20 04:40:36 949.09
2024-11-20 04:40:37 949.08
2024-11-20 04:40:38 949.11
2024-11-20 04:40:39 949.11
2024-11-20 04:40:40 949.11
2024-11-20 04:40:41 949.12
2024-11-20 04:40:42 949.14
2024-11-20 04:40:43 949.13
2024-11-20 04:40:44 949.12
2024-11-20 04:40:45 949.10
2024-11-20 04:40:46 949.11
2024-11-20 04:40:47 949.11
2024-11-20 04:40:48 949.10
2024-11-20 04:40:49 949.11
2024-11-20 04:40:50 949.10
2024-11-20 04:40:51 949.09
2024-11-20 04:40:52 949.08
2024-11-20 04:40:53 949.08
2024-11-20 04:40:54 949.08
2024-11-20 04:40:55 949.06
2024-11-20 04:40:56 949.06
2024-11-20 04:40:57 949.07
2024-11-20 04:40:58 949.05
2024-11-20 04:40:59 949.05
2024-11-20 04:41:00 949.04
2024-11-20 04:41:01 949.04
2024-11-20 04:41:02 949.06
2024-11-20 04:41:03 949.06
2024-11-20 04:41:04 949.06
2024-11-20 04:41:05 949.04
2024-11-20 04:41:06 949.01
2024-11-20 04:41:07 949.00
2024-11-20 04:41:08 948.99
2024-11-20 04:41:09 948.98
2024-11-20 04:41:10 948.98
2024-11-20 04:41:11 948.98
2024-11-20 04:41:12 948.97
2024-11-20 04:41:13 948.96
2024-11-20 04:41:14 948.95
2024-11-20 04:41:15 948.94
2024-11-20 04:41:16 948.93
2024-11-20 04:41:17 948.93
2024-11-20 04:41:18 948.94
2024-11-20 04:41:19 948.94
2024-11-20 04:41:20 948.95
2024-11-20 04:41:21 948.95
2024-11-20 04:41:22 948.96
2024-11-20 04:41:23 948.97
2024-11-20 04:41:24 948.98
2024-11-20 04:41:25 948.98
2024-11-20 04:41:26 948.97
2024-11-20 04:41:27 948.96
2024-11-20 04:41:28 948.96
2024-11-20 04:41:29 948.94
2024-11-20 04:41:30 948.93
2024-11-20 04:41:31 948.91
2024-11-20 04:41:32 948.89
2024-11-20 04:41:33 948.88
2024-11-20 04:41:34 948.85
2024-11-20 04:41:35 948.82
2024-11-20 04:41:36 948.82
2024-11-20 04:41:37 948.81
2024-11-20 04:41:38 948.81
2024-11-20 04:41:39 948.81
2024-11-20 04:41:40 948.81
2024-11-20 04:41:41 948.81
2024-11-20 04:41:42 948.82
2024-11-20 04:41:43 948.81
2024-11-20 04:41:44 948.82
2024-11-20 04:41:45 948.80
2024-11-20 04:41:46 948.80
2024-11-20 04:41:47 948.78
2024-11-20 04:41:48 948.78
2024-11-20 04:41:49 948.77
2024-11-20 04:41:50 948.77
2024-11-20 04:41:51 948.76
2024-11-20 04:41:52 948.77
2024-11-20 04:41:53 948.82
2024-11-20 04:41:54 948.83
2024-11-20 04:41:55 948.83
2024-11-20 04:41:56 948.81
2024-11-20 04:41:57 948.82
2024-11-20 04:41:58 948.81
2024-11-20 04:41:59 948.79
2024-11-20 04:42:00 948.79
2024-11-20 04:42:01 948.78
2024-11-20 04:42:02 948.78
2024-11-20 04:42:03 948.79
2024-11-20 04:42:04 948.77
2024-11-20 04:42:05 948.77
2024-11-20 04:42:06 948.78
2024-11-20 04:42:07 948.80
2024-11-20 04:42:08 948.79
2024-11-20 04:42:09 948.78
2024-11-20 04:42:10 948.78
2024-11-20 04:42:11 948.76
2024-11-20 04:42:12 948.78
2024-11-20 04:42:13 948.77
2024-11-20 04:42:14 948.76
2024-11-20 04:42:15 948.74
2024-11-20 04:42:16 948.73
2024-11-20 04:42:17 948.74
2024-11-20 04:42:18 948.74
2024-11-20 04:42:19 948.73
2024-11-20 04:42:20 948.73
2024-11-20 04:42:21 948.73
2024-11-20 04:42:22 948.72
2024-11-20 04:42:23 948.73
2024-11-20 04:42:24 948.73
2024-11-20 04:42:25 948.73
2024-11-20 04:42:26 948.74
2024-11-20 04:42:27 948.74
2024-11-20 04:42:28 948.74
2024-11-20 04:42:29 948.76
2024-11-20 04:42:30 948.76
2024-11-20 04:42:31 948.78
2024-11-20 04:42:32 948.78
2024-11-20 04:42:33 948.79
2024-11-20 04:42:34 948.80
2024-11-20 04:42:35 948.79
2024-11-20 04:42:36 948.78
2024-11-20 04:42:37 948.77
2024-11-20 04:42:38 948.75
2024-11-20 04:42:39 948.73
2024-11-20 04:42:40 948.71
2024-11-20 04:42:41 948.71
2024-11-20 04:42:42 948.69
2024-11-20 04:42:43 948.68
2024-11-20 04:42:44 948.68
2024-11-20 04:42:45 948.70
2024-11-20 04:42:46 948.68
2024-11-20 04:42:47 948.67
2024-11-20 04:42:48 948.65
2024-11-20 04:42:49 948.65
2024-11-20 04:42:50 948.64
2024-11-20 04:42:51 948.64
2024-11-20 04:42:52 948.62
2024-11-20 04:42:53 948.62
2024-11-20 04:42:54 948.62
2024-11-20 04:42:55 948.62
2024-11-20 04:42:56 948.62
2024-11-20 04:42:57 948.62
2024-11-20 04:42:58 948.62
2024-11-20 04:42:59 948.60
2024-11-20 04:43:00 948.59
2024-11-20 04:43:01 948.60
2024-11-20 04:43:02 948.59
2024-11-20 04:43:03 948.60
2024-11-20 04:43:04 948.61
2024-11-20 04:43:05 948.62
2024-11-20 04:43:06 948.59
2024-11-20 04:43:07 948.57
2024-11-20 04:43:08 948.58
2024-11-20 04:43:09 948.58
2024-11-20 04:43:10 948.59
2024-11-20 04:43:11 948.60
2024-11-20 04:43:12 948.61
2024-11-20 04:43:13 948.63
2024-11-20 04:43:14 948.65
2024-11-20 04:43:15 948.65
2024-11-20 04:43:16 948.62
2024-11-20 04:43:17 948.61
2024-11-20 04:43:18 948.59
2024-11-20 04:43:19 948.59
2024-11-20 04:43:20 948.62
2024-11-20 04:43:21 948.62
2024-11-20 04:43:22 948.61
2024-11-20 04:43:23 948.61
2024-11-20 04:43:24 948.61
2024-11-20 04:43:25 948.61
2024-11-20 04:43:26 948.59
2024-11-20 04:43:27 948.60
2024-11-20 04:43:28 948.61
2024-11-20 04:43:29 948.62
2024-11-20 04:43:30 948.62
2024-11-20 04:43:31 948.62
2024-11-20 04:43:32 948.62
2024-11-20 04:43:33 948.62
2024-11-20 04:43:34 948.62
2024-11-20 04:43:35 948.62
2024-11-20 04:43:36 948.62
2024-11-20 04:43:37 948.62
2024-11-20 04:43:38 948.62
2024-11-20 04:43:39 948.62
2024-11-20 04:43:40 948.61
2024-11-20 04:43:41 948.62
2024-11-20 04:43:42 948.62
2024-11-20 04:43:43 948.63
2024-11-20 04:43:44 948.64
2024-11-20 04:43:45 948.64
2024-11-20 04:43:46 948.64
2024-11-20 04:43:47 948.65
2024-11-20 04:43:48 948.66
2024-11-20 04:43:49 948.68
2024-11-20 04:43:50 948.68
2024-11-20 04:43:51 948.68
2024-11-20 04:43:52 948.69
2024-11-20 04:43:53 948.70
2024-11-20 04:43:54 948.70
2024-11-20 04:43:55 948.70
2024-11-20 04:43:56 948.69
2024-11-20 04:43:57 948.70
2024-11-20 04:43:58 948.69
2024-11-20 04:43:59 948.69
2024-11-20 04:44:00 948.70
2024-11-20 04:44:01 948.71
2024-11-20 04:44:02 948.72
2024-11-20 04:44:03 948.74
2024-11-20 04:44:04 948.75
2024-11-20 04:44:05 948.74
2024-11-20 04:44:06 948.72
2024-11-20 04:44:07 948.71
2024-11-20 04:44:08 948.71
2024-11-20 04:44:09 948.68
2024-11-20 04:44:10 948.68
2024-11-20 04:44:11 948.65
2024-11-20 04:44:12 948.65
2024-11-20 04:44:13 948.62
2024-11-20 04:44:14 948.61
2024-11-20 04:44:15 948.61
2024-11-20 04:44:16 948.60
2024-11-20 04:44:17 948.61
2024-11-20 04:44:18 948.62
2024-11-20 04:44:19 948.62
2024-11-20 04:44:20 948.60
2024-11-20 04:44:21 948.62
2024-11-20 04:44:22 948.62
2024-11-20 04:44:23 948.63
2024-11-20 04:44:24 948.63
2024-11-20 04:44:25 948.63
2024-11-20 04:44:26 948.62
2024-11-20 04:44:27 948.62
2024-11-20 04:44:28 948.62
2024-11-20 04:44:29 948.62
2024-11-20 04:44:30 948.62
2024-11-20 04:44:31 948.62
2024-11-20 04:44:32 948.62
2024-11-20 04:44:33 948.62
2024-11-20 04:44:34 948.62
2024-11-20 04:44:35 948.62
2024-11-20 04:44:36 948.62
2024-11-20 04:44:37 948.62
2024-11-20 04:44:38 948.63
2024-11-20 04:44:39 948.63
2024-11-20 04:44:40 948.64
2024-11-20 04:44:41 948.64
2024-11-20 04:44:42 948.66
2024-11-20 04:44:43 948.66
2024-11-20 04:44:44 948.67
2024-11-20 04:44:45 948.67
2024-11-20 04:44:46 948.68
2024-11-20 04:44:47 948.71
2024-11-20 04:44:48 948.71
2024-11-20 04:44:49 948.71
2024-11-20 04:44:50 948.72
2024-11-20 04:44:51 948.72
2024-11-20 04:44:52 948.73
2024-11-20 04:44:53 948.74
2024-11-20 04:44:54 948.75
2024-11-20 04:44:55 948.75
2024-11-20 04:44:56 948.76
2024-11-20 04:44:57 948.76
2024-11-20 04:44:58 948.78
2024-11-20 04:44:59 948.78
2024-11-20 04:45:00 948.80
2024-11-20 04:45:01 948.80
2024-11-20 04:45:02 948.82
2024-11-20 04:45:03 948.81
2024-11-20 04:45:04 948.82
2024-11-20 04:45:05 948.82
2024-11-20 04:45:06 948.83
2024-11-20 04:45:07 948.83
2024-11-20 04:45:08 948.85
2024-11-20 04:45:09 948.84
2024-11-20 04:45:10 948.85
2024-11-20 04:45:11 948.87
2024-11-20 04:45:12 948.86
2024-11-20 04:45:13 948.88
2024-11-20 04:45:14 948.88
2024-11-20 04:45:15 948.89
2024-11-20 04:45:16 948.91
2024-11-20 04:45:17 948.92
2024-11-20 04:45:18 948.92
2024-11-20 04:45:19 948.93
2024-11-20 04:45:20 948.94
2024-11-20 04:45:21 948.95
2024-11-20 04:45:22 948.95
2024-11-20 04:45:23 948.95
2024-11-20 04:45:24 948.95
2024-11-20 04:45:25 948.95
2024-11-20 04:45:26 948.96
2024-11-20 04:45:27 948.96
2024-11-20 04:45:28 948.96
2024-11-20 04:45:29 948.97
2024-11-20 04:45:30 948.97
2024-11-20 04:45:31 948.98
2024-11-20 04:45:32 948.99
2024-11-20 04:45:33 948.99
2024-11-20 04:45:34 948.98
2024-11-20 04:45:35 948.99
2024-11-20 04:45:36 948.99
2024-11-20 04:45:37 948.99
2024-11-20 04:45:38 948.99
2024-11-20 04:45:39 948.99
2024-11-20 04:45:40 948.99
2024-11-20 04:45:41 948.99
2024-11-20 04:45:42 948.99
2024-11-20 04:45:43 948.98
2024-11-20 04:45:44 948.98
2024-11-20 04:45:45 948.96
2024-11-20 04:45:46 948.96
2024-11-20 04:45:47 948.97
2024-11-20 04:45:48 948.97
2024-11-20 04:45:49 948.96
2024-11-20 04:45:50 948.96
2024-11-20 04:45:51 948.96
2024-11-20 04:45:52 948.95
2024-11-20 04:45:53 948.94
2024-11-20 04:45:54 948.94
2024-11-20 04:45:55 948.92
2024-11-20 04:45:56 948.90
2024-11-20 04:45:57 948.89
2024-11-20 04:45:58 948.87
2024-11-20 04:45:59 948.85
2024-11-20 04:46:00 948.84
2024-11-20 04:46:01 948.81
2024-11-20 04:46:02 948.81
2024-11-20 04:46:03 948.81
2024-11-20 04:46:04 948.80
2024-11-20 04:46:05 948.78
2024-11-20 04:46:06 948.77
2024-11-20 04:46:07 948.75
2024-11-20 04:46:08 948.74
2024-11-20 04:46:09 948.73
2024-11-20 04:46:10 948.70
2024-11-20 04:46:11 948.69
2024-11-20 04:46:12 948.67
2024-11-20 04:46:13 948.64
2024-11-20 04:46:14 948.62
2024-11-20 04:46:15 948.60
2024-11-20 04:46:16 948.58
2024-11-20 04:46:17 948.56
2024-11-20 04:46:18 948.54
2024-11-20 04:46:19 948.52
2024-11-20 04:46:20 948.51
2024-11-20 04:46:21 948.49
2024-11-20 04:46:22 948.48
2024-11-20 04:46:23 948.48
2024-11-20 04:46:24 948.48
2024-11-20 04:46:25 948.49
2024-11-20 04:46:26 948.52
2024-11-20 04:46:27 948.51
2024-11-20 04:46:28 948.52
2024-11-20 04:46:29 948.53
2024-11-20 04:46:30 948.54
2024-11-20 04:46:31 948.54
2024-11-20 04:46:32 948.55
2024-11-20 04:46:33 948.56
2024-11-20 04:46:34 948.58
2024-11-20 04:46:35 948.59
2024-11-20 04:46:36 948.60
2024-11-20 04:46:37 948.61
2024-11-20 04:46:38 948.62
2024-11-20 04:46:39 948.62
2024-11-20 04:46:40 948.62
2024-11-20 04:46:41 948.64
2024-11-20 04:46:42 948.65
2024-11-20 04:46:43 948.65
2024-11-20 04:46:44 948.65
2024-11-20 04:46:45 948.64
2024-11-20 04:46:46 948.64
2024-11-20 04:46:47 948.65
2024-11-20 04:46:48 948.66
2024-11-20 04:46:49 948.70
2024-11-20 04:46:50 948.71
2024-11-20 04:46:51 948.71
2024-11-20 04:46:52 948.72
2024-11-20 04:46:53 948.72
2024-11-20 04:46:54 948.74
2024-11-20 04:46:55 948.76
2024-11-20 04:46:56 948.75
2024-11-20 04:46:57 948.74
2024-11-20 04:46:58 948.75
2024-11-20 04:46:59 948.74
2024-11-20 04:47:00 948.76
2024-11-20 04:47:01 948.75
2024-11-20 04:47:02 948.74
2024-11-20 04:47:03 948.73
2024-11-20 04:47:04 948.72
2024-11-20 04:47:05 948.71
2024-11-20 04:47:06 948.71
2024-11-20 04:47:07 948.71
2024-11-20 04:47:08 948.70
2024-11-20 04:47:09 948.69
2024-11-20 04:47:10 948.70
2024-11-20 04:47:11 948.70
2024-11-20 04:47:12 948.69
2024-11-20 04:47:13 948.69
2024-11-20 04:47:14 948.70
2024-11-20 04:47:15 948.71
2024-11-20 04:47:16 948.70
2024-11-20 04:47:17 948.71
2024-11-20 04:47:18 948.71
2024-11-20 04:47:19 948.71
2024-11-20 04:47:20 948.71
2024-11-20 04:47:21 948.72
2024-11-20 04:47:22 948.73
2024-11-20 04:47:23 948.73
2024-11-20 04:47:24 948.76
2024-11-20 04:47:25 948.76
2024-11-20 04:47:26 948.76
2024-11-20 04:47:27 948.77
2024-11-20 04:47:28 948.76
2024-11-20 04:47:29 948.78
2024-11-20 04:47:30 948.71
2024-11-20 04:47:31 948.67
2024-11-20 04:47:32 948.61
2024-11-20 04:47:33 948.62
2024-11-20 04:47:34 948.63
2024-11-20 04:47:35 948.66
2024-11-20 04:47:36 948.64
2024-11-20 04:47:37 948.66
2024-11-20 04:47:38 948.63
2024-11-20 04:47:39 948.60
2024-11-20 04:47:40 948.60
2024-11-20 04:47:41 948.58
2024-11-20 04:47:42 948.56
2024-11-20 04:47:43 948.54
2024-11-20 04:47:44 948.53
2024-11-20 04:47:45 948.53
2024-11-20 04:47:46 948.54
2024-11-20 04:47:47 948.54
2024-11-20 04:47:48 948.53
2024-11-20 04:47:49 948.52
2024-11-20 04:47:50 948.52
2024-11-20 04:47:51 948.50
2024-11-20 04:47:52 948.50
2024-11-20 04:47:53 948.50
2024-11-20 04:47:54 948.48
2024-11-20 04:47:55 948.46
2024-11-20 04:47:56 948.43
2024-11-20 04:47:57 948.42
2024-11-20 04:47:58 948.42
2024-11-20 04:47:59 948.42
2024-11-20 04:48:00 948.41
2024-11-20 04:48:01 948.40
2024-11-20 04:48:02 948.40
2024-11-20 04:48:03 948.39
2024-11-20 04:48:04 948.38
2024-11-20 04:48:05 948.38
2024-11-20 04:48:06 948.38
2024-11-20 04:48:07 948.37
2024-11-20 04:48:08 948.37
2024-11-20 04:48:09 948.37
2024-11-20 04:48:10 948.36
2024-11-20 04:48:11 948.36
2024-11-20 04:48:12 948.35
2024-11-20 04:48:13 948.35
2024-11-20 04:48:14 948.34
2024-11-20 04:48:15 948.35
2024-11-20 04:48:16 948.34
2024-11-20 04:48:17 948.34
2024-11-20 04:48:18 948.34
2024-11-20 04:48:19 948.33
2024-11-20 04:48:20 948.33
2024-11-20 04:48:21 948.32
2024-11-20 04:48:22 948.32
2024-11-20 04:48:23 948.32
2024-11-20 04:48:24 948.32
2024-11-20 04:48:25 948.32
2024-11-20 04:48:26 948.32
2024-11-20 04:48:27 948.32
2024-11-20 04:48:28 948.31
2024-11-20 04:48:29 948.31
2024-11-20 04:48:30 948.32
2024-11-20 04:48:31 948.32
2024-11-20 04:48:32 948.32
2024-11-20 04:48:33 948.32
2024-11-20 04:48:34 948.32
2024-11-20 04:48:35 948.32
2024-11-20 04:48:36 948.33
2024-11-20 04:48:37 948.33
2024-11-20 04:48:38 948.34
2024-11-20 04:48:39 948.34
2024-11-20 04:48:40 948.36
2024-11-20 04:48:41 948.36
2024-11-20 04:48:42 948.37
2024-11-20 04:48:43 948.38
2024-11-20 04:48:44 948.40
2024-11-20 04:48:45 948.40
2024-11-20 04:48:46 948.42
2024-11-20 04:48:47 948.42
2024-11-20 04:48:48 948.44
2024-11-20 04:48:49 948.44
2024-11-20 04:48:50 948.45
2024-11-20 04:48:51 948.45
2024-11-20 04:48:52 948.45
2024-11-20 04:48:53 948.46
2024-11-20 04:48:54 948.48
2024-11-20 04:48:55 948.48
2024-11-20 04:48:56 948.48
2024-11-20 04:48:57 948.48
2024-11-20 04:48:58 948.49
2024-11-20 04:48:59 948.49
2024-11-20 04:49:00 948.50
2024-11-20 04:49:01 948.50
2024-11-20 04:49:02 948.50
2024-11-20 04:49:03 948.51
2024-11-20 04:49:04 948.51
2024-11-20 04:49:05 948.52
2024-11-20 04:49:06 948.52
2024-11-20 04:49:07 948.53
2024-11-20 04:49:08 948.54
2024-11-20 04:49:09 948.55
2024-11-20 04:49:10 948.56
2024-11-20 04:49:11 948.56
2024-11-20 04:49:12 948.57
2024-11-20 04:49:13 948.57
2024-11-20 04:49:14 948.59
2024-11-20 04:49:15 948.59
2024-11-20 04:49:16 948.60
2024-11-20 04:49:17 948.60
2024-11-20 04:49:18 948.60
2024-11-20 04:49:19 948.60
2024-11-20 04:49:20 948.61
2024-11-20 04:49:21 948.61
2024-11-20 04:49:22 948.60
2024-11-20 04:49:23 948.60
2024-11-20 04:49:24 948.61
2024-11-20 04:49:25 948.60
2024-11-20 04:49:26 948.60
2024-11-20 04:49:27 948.60
2024-11-20 04:49:28 948.59
2024-11-20 04:49:29 948.59
2024-11-20 04:49:30 948.58
2024-11-20 04:49:31 948.58
2024-11-20 04:49:32 948.59
2024-11-20 04:49:33 948.59
2024-11-20 04:49:34 948.59
2024-11-20 04:49:35 948.58
2024-11-20 04:49:36 948.58
2024-11-20 04:49:37 948.59
2024-11-20 04:49:38 948.59
2024-11-20 04:49:39 948.60
2024-11-20 04:49:40 948.60
2024-11-20 04:49:41 948.61
2024-11-20 04:49:42 948.61
2024-11-20 04:49:43 948.62
2024-11-20 04:49:44 948.62
2024-11-20 04:49:45 948.62
2024-11-20 04:49:46 948.63
2024-11-20 04:49:47 948.62
2024-11-20 04:49:48 948.62
2024-11-20 04:49:49 948.63
2024-11-20 04:49:50 948.64
2024-11-20 04:49:51 948.64
2024-11-20 04:49:52 948.65
2024-11-20 04:49:53 948.65
2024-11-20 04:49:54 948.66
2024-11-20 04:49:55 948.66
2024-11-20 04:49:56 948.67
2024-11-20 04:49:57 948.68
2024-11-20 04:49:58 948.69
2024-11-20 04:49:59 948.70
2024-11-20 04:50:00 948.71
2024-11-20 04:50:01 948.72
2024-11-20 04:50:02 948.73
2024-11-20 04:50:03 948.74
2024-11-20 04:50:04 948.76
2024-11-20 04:50:05 948.78
2024-11-20 04:50:06 948.79
2024-11-20 04:50:07 948.81
2024-11-20 04:50:08 948.81
2024-11-20 04:50:09 948.83
2024-11-20 04:50:10 948.83
2024-11-20 04:50:11 948.84
2024-11-20 04:50:12 948.86
2024-11-20 04:50:13 948.86
2024-11-20 04:50:14 948.88
2024-11-20 04:50:15 948.90
2024-11-20 04:50:16 948.91
2024-11-20 04:50:17 948.91
2024-11-20 04:50:18 948.92
2024-11-20 04:50:19 948.92
2024-11-20 04:50:20 948.93
2024-11-20 04:50:21 948.94
2024-11-20 04:50:22 948.96
2024-11-20 04:50:23 948.97
2024-11-20 04:50:24 948.97
2024-11-20 04:50:25 948.96
2024-11-20 04:50:26 948.96
2024-11-20 04:50:27 948.97
2024-11-20 04:50:28 948.97
2024-11-20 04:50:29 948.94
2024-11-20 04:50:30 948.93
2024-11-20 04:50:31 948.91
2024-11-20 04:50:32 948.90
2024-11-20 04:50:33 948.87
2024-11-20 04:50:34 948.86
2024-11-20 04:50:35 948.85
2024-11-20 04:50:36 948.84
2024-11-20 04:50:37 948.84
2024-11-20 04:50:38 948.84
2024-11-20 04:50:39 948.81
2024-11-20 04:50:40 948.81
2024-11-20 04:50:41 948.80
2024-11-20 04:50:42 948.79
2024-11-20 04:50:43 948.76
2024-11-20 04:50:44 948.75
2024-11-20 04:50:45 948.74
2024-11-20 04:50:46 948.71
2024-11-20 04:50:47 948.67
2024-11-20 04:50:48 948.65
2024-11-20 04:50:49 948.65
2024-11-20 04:50:50 948.66
2024-11-20 04:50:51 948.67
2024-11-20 04:50:52 948.66
2024-11-20 04:50:53 948.64
2024-11-20 04:50:54 948.63
2024-11-20 04:50:55 948.63
2024-11-20 04:50:56 948.63
2024-11-20 04:50:57 948.63
2024-11-20 04:50:58 948.62
2024-11-20 04:50:59 948.60
2024-11-20 04:51:00 948.57
2024-11-20 04:51:01 948.56
2024-11-20 04:51:02 948.57
2024-11-20 04:51:03 948.60
2024-11-20 04:51:04 948.45
2024-11-20 04:51:05 948.46
2024-11-20 04:51:06 948.56
2024-11-20 04:51:07 948.58
2024-11-20 04:51:08 948.51
2024-11-20 04:51:09 948.49
2024-11-20 04:51:10 948.49
2024-11-20 04:51:11 948.46
2024-11-20 04:51:12 948.46
2024-11-20 04:51:13 948.43
2024-11-20 04:51:14 948.45
2024-11-20 04:51:15 948.43
2024-11-20 04:51:16 948.42
2024-11-20 04:51:17 948.42
2024-11-20 04:51:18 948.42
2024-11-20 04:51:19 948.41
2024-11-20 04:51:20 948.41
2024-11-20 04:51:21 948.38
2024-11-20 04:51:22 948.42
2024-11-20 04:51:23 948.50
2024-11-20 04:51:24 948.55
2024-11-20 04:51:25 948.57
2024-11-20 04:51:26 948.52
2024-11-20 04:51:27 948.55
2024-11-20 04:51:28 948.57
2024-11-20 04:51:29 948.59
2024-11-20 04:51:30 948.61
2024-11-20 04:51:31 948.64
2024-11-20 04:51:32 948.66
2024-11-20 04:51:33 948.64
2024-11-20 04:51:34 948.64
2024-11-20 04:51:35 948.62
2024-11-20 04:51:36 948.62
2024-11-20 04:51:37 948.61
2024-11-20 04:51:38 948.60
2024-11-20 04:51:39 948.59
2024-11-20 04:51:40 948.59
2024-11-20 04:51:41 948.62
2024-11-20 04:51:42 948.62
2024-11-20 04:51:43 948.63
2024-11-20 04:51:44 948.65
2024-11-20 04:51:45 948.67
2024-11-20 04:51:46 948.68
2024-11-20 04:51:47 948.70
2024-11-20 04:51:48 948.71
2024-11-20 04:51:49 948.70
2024-11-20 04:51:50 948.66
2024-11-20 04:51:51 948.61
2024-11-20 04:51:52 948.60
2024-11-20 04:51:53 948.61
2024-11-20 04:51:54 948.62
2024-11-20 04:51:55 948.62
2024-11-20 04:51:56 948.61
2024-11-20 04:51:57 948.61
2024-11-20 04:51:58 948.61
2024-11-20 04:51:59 948.64
2024-11-20 04:52:00 948.64
2024-11-20 04:52:01 948.64
2024-11-20 04:52:02 948.61
2024-11-20 04:52:03 948.61
2024-11-20 04:52:04 948.62
2024-11-20 04:52:05 948.67
2024-11-20 04:52:06 948.70
2024-11-20 04:52:07 948.73
2024-11-20 04:52:08 948.78
2024-11-20 04:52:09 948.79
2024-11-20 04:52:10 948.81
2024-11-20 04:52:11 948.81
2024-11-20 04:52:12 948.76
2024-11-20 04:52:13 948.71
2024-11-20 04:52:14 948.68
2024-11-20 04:52:15 948.65
2024-11-20 04:52:16 948.63
2024-11-20 04:52:17 948.62
2024-11-20 04:52:18 948.64
2024-11-20 04:52:19 948.64
2024-11-20 04:52:20 948.64
2024-11-20 04:52:21 948.62
2024-11-20 04:52:22 948.62
2024-11-20 04:52:23 948.60
2024-11-20 04:52:24 948.60
2024-11-20 04:52:25 948.57
2024-11-20 04:52:26 948.53
2024-11-20 04:52:27 948.51
2024-11-20 04:52:28 948.50
2024-11-20 04:52:29 948.49
2024-11-20 04:52:30 948.49
2024-11-20 04:52:31 948.49
2024-11-20 04:52:32 948.45
2024-11-20 04:52:33 948.40
2024-11-20 04:52:34 948.35
2024-11-20 04:52:35 948.33
2024-11-20 04:52:36 948.30
2024-11-20 04:52:37 948.27
2024-11-20 04:52:38 948.25
2024-11-20 04:52:39 948.24
2024-11-20 04:52:40 948.24
2024-11-20 04:52:41 948.23
2024-11-20 04:52:42 948.22
2024-11-20 04:52:43 948.22
2024-11-20 04:52:44 948.21
2024-11-20 04:52:45 948.20
2024-11-20 04:52:46 948.19
2024-11-20 04:52:47 948.19
2024-11-20 04:52:48 948.19
2024-11-20 04:52:49 948.19
2024-11-20 04:52:50 948.18
2024-11-20 04:52:51 948.17
2024-11-20 04:52:52 948.18
2024-11-20 04:52:53 948.18
2024-11-20 04:52:54 948.17
2024-11-20 04:52:55 948.19
2024-11-20 04:52:56 948.19
2024-11-20 04:52:57 948.19
2024-11-20 04:52:58 948.19
2024-11-20 04:52:59 948.20
2024-11-20 04:53:00 948.21
2024-11-20 04:53:01 948.22
2024-11-20 04:53:02 948.22
2024-11-20 04:53:03 948.22
2024-11-20 04:53:04 948.22
2024-11-20 04:53:05 948.24
2024-11-20 04:53:06 948.25
2024-11-20 04:53:07 948.25
2024-11-20 04:53:08 948.26
2024-11-20 04:53:09 948.27
2024-11-20 04:53:10 948.28
2024-11-20 04:53:11 948.28
2024-11-20 04:53:12 948.29
2024-11-20 04:53:13 948.30
2024-11-20 04:53:14 948.30
2024-11-20 04:53:15 948.31
2024-11-20 04:53:16 948.31
2024-11-20 04:53:17 948.31
2024-11-20 04:53:18 948.32
2024-11-20 04:53:19 948.32
2024-11-20 04:53:20 948.32
2024-11-20 04:53:21 948.32
2024-11-20 04:53:22 948.32
2024-11-20 04:53:23 948.32
2024-11-20 04:53:24 948.32
2024-11-20 04:53:25 948.31
2024-11-20 04:53:26 948.32
2024-11-20 04:53:27 948.32
2024-11-20 04:53:28 948.31
2024-11-20 04:53:29 948.31
2024-11-20 04:53:30 948.30
2024-11-20 04:53:31 948.30
2024-11-20 04:53:32 948.28
2024-11-20 04:53:33 948.29
2024-11-20 04:53:34 948.28
2024-11-20 04:53:35 948.28
2024-11-20 04:53:36 948.28
2024-11-20 04:53:37 948.27
2024-11-20 04:53:38 948.27
2024-11-20 04:53:39 948.28
2024-11-20 04:53:40 948.28
2024-11-20 04:53:41 948.28
2024-11-20 04:53:42 948.29
2024-11-20 04:53:43 948.28
2024-11-20 04:53:44 948.29
2024-11-20 04:53:45 948.31
2024-11-20 04:53:46 948.30
2024-11-20 04:53:47 948.31
2024-11-20 04:53:48 948.31
2024-11-20 04:53:49 948.31
2024-11-20 04:53:50 948.31
2024-11-20 04:53:51 948.31
2024-11-20 04:53:52 948.31
2024-11-20 04:53:53 948.30
2024-11-20 04:53:54 948.31
2024-11-20 04:53:55 948.30
2024-11-20 04:53:56 948.29
2024-11-20 04:53:57 948.29
2024-11-20 04:53:58 948.28
2024-11-20 04:53:59 948.28
2024-11-20 04:54:00 948.27
2024-11-20 04:54:01 948.27
2024-11-20 04:54:02 948.26
2024-11-20 04:54:03 948.26
2024-11-20 04:54:04 948.27
2024-11-20 04:54:05 948.25
2024-11-20 04:54:06 948.25
2024-11-20 04:54:07 948.25
2024-11-20 04:54:08 948.24
2024-11-20 04:54:09 948.25
2024-11-20 04:54:10 948.24
2024-11-20 04:54:11 948.24
2024-11-20 04:54:12 948.24
2024-11-20 04:54:13 948.24
2024-11-20 04:54:14 948.23
2024-11-20 04:54:15 948.23
2024-11-20 04:54:16 948.23
2024-11-20 04:54:17 948.24
2024-11-20 04:54:18 948.24
2024-11-20 04:54:19 948.23
2024-11-20 04:54:20 948.23
2024-11-20 04:54:21 948.23
2024-11-20 04:54:22 948.23
2024-11-20 04:54:23 948.22
2024-11-20 04:54:24 948.22
2024-11-20 04:54:25 948.22
2024-11-20 04:54:26 948.23
2024-11-20 04:54:27 948.22
2024-11-20 04:54:28 948.22
2024-11-20 04:54:29 948.22
2024-11-20 04:54:30 948.23
2024-11-20 04:54:31 948.22
2024-11-20 04:54:32 948.23
2024-11-20 04:54:33 948.24
2024-11-20 04:54:34 948.24
2024-11-20 04:54:35 948.24
2024-11-20 04:54:36 948.25
2024-11-20 04:54:37 948.26
2024-11-20 04:54:38 948.28
2024-11-20 04:54:39 948.28
2024-11-20 04:54:40 948.30
2024-11-20 04:54:41 948.30
2024-11-20 04:54:42 948.32
2024-11-20 04:54:43 948.32
2024-11-20 04:54:44 948.33
2024-11-20 04:54:45 948.34
2024-11-20 04:54:46 948.35
2024-11-20 04:54:47 948.37
2024-11-20 04:54:48 948.38
2024-11-20 04:54:49 948.39
2024-11-20 04:54:50 948.39
2024-11-20 04:54:51 948.41
2024-11-20 04:54:52 948.42
2024-11-20 04:54:53 948.42
2024-11-20 04:54:54 948.43
2024-11-20 04:54:55 948.44
2024-11-20 04:54:56 948.44
2024-11-20 04:54:57 948.46
2024-11-20 04:54:58 948.46
2024-11-20 04:54:59 948.47
2024-11-20 04:55:00 948.49
2024-11-20 04:55:01 948.50
2024-11-20 04:55:02 948.51
2024-11-20 04:55:03 948.51
2024-11-20 04:55:04 948.51
2024-11-20 04:55:05 948.52
2024-11-20 04:55:06 948.52
2024-11-20 04:55:07 948.52
2024-11-20 04:55:08 948.51
2024-11-20 04:55:09 948.50
2024-11-20 04:55:10 948.49
2024-11-20 04:55:11 948.48
2024-11-20 04:55:12 948.47
2024-11-20 04:55:13 948.44
2024-11-20 04:55:14 948.42
2024-11-20 04:55:15 948.36
2024-11-20 04:55:16 948.32
2024-11-20 04:55:17 948.29
2024-11-20 04:55:18 948.27
2024-11-20 04:55:19 948.23
2024-11-20 04:55:20 948.21
2024-11-20 04:55:21 948.19
2024-11-20 04:55:22 948.15
2024-11-20 04:55:23 948.15
2024-11-20 04:55:24 948.17
2024-11-20 04:55:25 948.20
2024-11-20 04:55:26 948.20
2024-11-20 04:55:27 948.20
2024-11-20 04:55:28 948.20
2024-11-20 04:55:29 948.24
2024-11-20 04:55:30 948.27
2024-11-20 04:55:31 948.31
2024-11-20 04:55:32 948.32
2024-11-20 04:55:33 948.34
2024-11-20 04:55:34 948.36
2024-11-20 04:55:35 948.38
2024-11-20 04:55:36 948.41
2024-11-20 04:55:37 948.41
2024-11-20 04:55:38 948.41
2024-11-20 04:55:39 948.42
2024-11-20 04:55:40 948.43
2024-11-20 04:55:41 948.44
2024-11-20 04:55:42 948.44
2024-11-20 04:55:43 948.44
2024-11-20 04:55:44 948.45
2024-11-20 04:55:45 948.45
2024-11-20 04:55:46 948.45
2024-11-20 04:55:47 948.45
2024-11-20 04:55:48 948.46
2024-11-20 04:55:49 948.46
2024-11-20 04:55:50 948.47
2024-11-20 04:55:51 948.47
2024-11-20 04:55:52 948.47
2024-11-20 04:55:53 948.45
2024-11-20 04:55:54 948.44
2024-11-20 04:55:55 948.43
2024-11-20 04:55:56 948.42
2024-11-20 04:55:57 948.42
2024-11-20 04:55:58 948.41
2024-11-20 04:55:59 948.41
2024-11-20 04:56:00 948.40
2024-11-20 04:56:01 948.40
2024-11-20 04:56:02 948.39
2024-11-20 04:56:03 948.39
2024-11-20 04:56:04 948.37
2024-11-20 04:56:05 948.38
2024-11-20 04:56:06 948.39
2024-11-20 04:56:07 948.39
2024-11-20 04:56:08 948.39
2024-11-20 04:56:09 948.39
2024-11-20 04:56:10 948.39
2024-11-20 04:56:11 948.41
2024-11-20 04:56:12 948.40
2024-11-20 04:56:13 948.41
2024-11-20 04:56:14 948.41
2024-11-20 04:56:15 948.42
2024-11-20 04:56:16 948.41
2024-11-20 04:56:17 948.41
2024-11-20 04:56:18 948.41
2024-11-20 04:56:19 948.42
2024-11-20 04:56:20 948.42
2024-11-20 04:56:21 948.43
2024-11-20 04:56:22 948.44
2024-11-20 04:56:23 948.46
2024-11-20 04:56:24 948.49
2024-11-20 04:56:25 948.50
2024-11-20 04:56:26 948.51
2024-11-20 04:56:27 948.52
2024-11-20 04:56:28 948.53
2024-11-20 04:56:29 948.54
2024-11-20 04:56:30 948.53
2024-11-20 04:56:31 948.52
2024-11-20 04:56:32 948.52
2024-11-20 04:56:33 948.53
2024-11-20 04:56:34 948.54
2024-11-20 04:56:35 948.54
2024-11-20 04:56:36 948.54
2024-11-20 04:56:37 948.54
2024-11-20 04:56:38 948.55
2024-11-20 04:56:39 948.53
2024-11-20 04:56:40 948.52
2024-11-20 04:56:41 948.52
2024-11-20 04:56:42 948.51
2024-11-20 04:56:43 948.50
2024-11-20 04:56:44 948.49
2024-11-20 04:56:45 948.50
2024-11-20 04:56:46 948.50
2024-11-20 04:56:47 948.51
2024-11-20 04:56:48 948.51
2024-11-20 04:56:49 948.52
2024-11-20 04:56:50 948.52
2024-11-20 04:56:51 948.52
2024-11-20 04:56:52 948.53
2024-11-20 04:56:53 948.53
2024-11-20 04:56:54 948.53
2024-11-20 04:56:55 948.54
2024-11-20 04:56:56 948.53
2024-11-20 04:56:57 948.53
2024-11-20 04:56:58 948.52
2024-11-20 04:56:59 948.52
2024-11-20 04:57:00 948.52
2024-11-20 04:57:01 948.52
2024-11-20 04:57:02 948.52
2024-11-20 04:57:03 948.51
2024-11-20 04:57:04 948.50
2024-11-20 04:57:05 948.49
2024-11-20 04:57:06 948.48
2024-11-20 04:57:07 948.47
2024-11-20 04:57:08 948.46
2024-11-20 04:57:09 948.44
2024-11-20 04:57:10 948.43
2024-11-20 04:57:11 948.42
2024-11-20 04:57:12 948.41
2024-11-20 04:57:13 948.40
2024-11-20 04:57:14 948.38
2024-11-20 04:57:15 948.37
2024-11-20 04:57:16 948.36
2024-11-20 04:57:17 948.35
2024-11-20 04:57:18 948.32
2024-11-20 04:57:19 948.32
2024-11-20 04:57:20 948.31
2024-11-20 04:57:21 948.31
2024-11-20 04:57:22 948.30
2024-11-20 04:57:23 948.28
2024-11-20 04:57:24 948.28
2024-11-20 04:57:25 948.28
2024-11-20 04:57:26 948.26
2024-11-20 04:57:27 948.26
2024-11-20 04:57:28 948.25
2024-11-20 04:57:29 948.25
2024-11-20 04:57:30 948.25
2024-11-20 04:57:31 948.25
2024-11-20 04:57:32 948.25
2024-11-20 04:57:33 948.25
2024-11-20 04:57:34 948.26
2024-11-20 04:57:35 948.27
2024-11-20 04:57:36 948.26
2024-11-20 04:57:37 948.28
2024-11-20 04:57:38 948.28
2024-11-20 04:57:39 948.28
2024-11-20 04:57:40 948.30
2024-11-20 04:57:41 948.31
2024-11-20 04:57:42 948.31
2024-11-20 04:57:43 948.32
2024-11-20 04:57:44 948.33
2024-11-20 04:57:45 948.35
2024-11-20 04:57:46 948.35
2024-11-20 04:57:47 948.37
2024-11-20 04:57:48 948.38
2024-11-20 04:57:49 948.39
2024-11-20 04:57:50 948.42
2024-11-20 04:57:51 948.42
2024-11-20 04:57:52 948.44
2024-11-20 04:57:53 948.45
2024-11-20 04:57:54 948.46
2024-11-20 04:57:55 948.47
2024-11-20 04:57:56 948.48
2024-11-20 04:57:57 948.50
2024-11-20 04:57:58 948.51
2024-11-20 04:57:59 948.52
2024-11-20 04:58:00 948.54
2024-11-20 04:58:01 948.56
2024-11-20 04:58:02 948.57
2024-11-20 04:58:03 948.59
2024-11-20 04:58:04 948.59
2024-11-20 04:58:05 948.61
2024-11-20 04:58:06 948.62
2024-11-20 04:58:07 948.63
2024-11-20 04:58:08 948.64
2024-11-20 04:58:09 948.65
2024-11-20 04:58:10 948.67
2024-11-20 04:58:11 948.70
2024-11-20 04:58:12 948.71
2024-11-20 04:58:13 948.71
2024-11-20 04:58:14 948.72
2024-11-20 04:58:15 948.74
2024-11-20 04:58:16 948.75
2024-11-20 04:58:17 948.76
2024-11-20 04:58:18 948.77
2024-11-20 04:58:19 948.76
2024-11-20 04:58:20 948.77
2024-11-20 04:58:21 948.77
2024-11-20 04:58:22 948.78
2024-11-20 04:58:23 948.78
2024-11-20 04:58:24 948.79
2024-11-20 04:58:25 948.80
2024-11-20 04:58:26 948.80
2024-11-20 04:58:27 948.80
2024-11-20 04:58:28 948.79
2024-11-20 04:58:29 948.79
2024-11-20 04:58:30 948.79
2024-11-20 04:58:31 948.80
2024-11-20 04:58:32 948.78
2024-11-20 04:58:33 948.79
2024-11-20 04:58:34 948.77
2024-11-20 04:58:35 948.78
2024-11-20 04:58:36 948.77
2024-11-20 04:58:37 948.76
2024-11-20 04:58:38 948.75
2024-11-20 04:58:39 948.74
2024-11-20 04:58:40 948.72
2024-11-20 04:58:41 948.72
2024-11-20 04:58:42 948.71
2024-11-20 04:58:43 948.70
2024-11-20 04:58:44 948.71
2024-11-20 04:58:45 948.71
2024-11-20 04:58:46 948.71
2024-11-20 04:58:47 948.70
2024-11-20 04:58:48 948.69
2024-11-20 04:58:49 948.67
2024-11-20 04:58:50 948.66
2024-11-20 04:58:51 948.66
2024-11-20 04:58:52 948.66
2024-11-20 04:58:53 948.66
2024-11-20 04:58:54 948.66
2024-11-20 04:58:55 948.64
2024-11-20 04:58:56 948.62
2024-11-20 04:58:57 948.61
2024-11-20 04:58:58 948.61
2024-11-20 04:58:59 948.58
2024-11-20 04:59:00 948.51
2024-11-20 04:59:01 948.42
2024-11-20 04:59:02 948.38
2024-11-20 04:59:03 948.35
2024-11-20 04:59:04 948.28
2024-11-20 04:59:05 948.20
2024-11-20 04:59:06 948.12
2024-11-20 04:59:07 948.09
2024-11-20 04:59:08 948.08
2024-11-20 04:59:09 948.05
2024-11-20 04:59:10 948.01
2024-11-20 04:59:11 947.99
2024-11-20 04:59:12 947.99
2024-11-20 04:59:13 948.02
2024-11-20 04:59:14 948.07
2024-11-20 04:59:15 948.10
2024-11-20 04:59:16 948.12
2024-11-20 04:59:17 948.13
2024-11-20 04:59:18 948.13
2024-11-20 04:59:19 948.15
2024-11-20 04:59:20 948.16
2024-11-20 04:59:21 948.16
2024-11-20 04:59:22 948.15
2024-11-20 04:59:23 948.16
2024-11-20 04:59:24 948.16
2024-11-20 04:59:25 948.14
2024-11-20 04:59:26 948.14
2024-11-20 04:59:27 948.13
2024-11-20 04:59:28 948.12
2024-11-20 04:59:29 948.14
2024-11-20 04:59:30 948.18
2024-11-20 04:59:31 948.20
2024-11-20 04:59:32 948.20
2024-11-20 04:59:33 948.21
2024-11-20 04:59:34 948.23
2024-11-20 04:59:35 948.26
2024-11-20 04:59:36 948.27
2024-11-20 04:59:37 948.29
2024-11-20 04:59:38 948.30
2024-11-20 04:59:39 948.31
2024-11-20 04:59:40 948.32
2024-11-20 04:59:41 948.32
2024-11-20 04:59:42 948.32
2024-11-20 04:59:43 948.33
2024-11-20 04:59:44 948.35
2024-11-20 04:59:45 948.33
2024-11-20 04:59:46 948.33
2024-11-20 04:59:47 948.33
2024-11-20 04:59:48 948.34
2024-11-20 04:59:49 948.36
2024-11-20 04:59:50 948.38
2024-11-20 04:59:51 948.39
2024-11-20 04:59:52 948.40
2024-11-20 04:59:53 948.41
2024-11-20 04:59:54 948.42
2024-11-20 04:59:55 948.43
2024-11-20 04:59:56 948.43
2024-11-20 04:59:57 948.45
2024-11-20 04:59:58 948.46
2024-11-20 04:59:59 948.49
2024-11-20 05:00:00 948.51
2024-11-20 05:00:01 948.52
2024-11-20 05:00:02 948.54
2024-11-20 05:00:03 948.58
2024-11-20 05:00:04 948.60
2024-11-20 05:00:05 948.60
2024-11-20 05:00:06 948.63
2024-11-20 05:00:07 948.64
2024-11-20 05:00:08 948.61
2024-11-20 05:00:09 948.59
2024-11-20 05:00:10 948.60
2024-11-20 05:00:11 948.60
2024-11-20 05:00:12 948.61
2024-11-20 05:00:13 948.62
2024-11-20 05:00:14 948.61
2024-11-20 05:00:15 948.59
2024-11-20 05:00:16 948.58
2024-11-20 05:00:17 948.58
2024-11-20 05:00:18 948.57
2024-11-20 05:00:19 948.58
2024-11-20 05:00:20 948.60
2024-11-20 05:00:21 948.61
2024-11-20 05:00:22 948.63
2024-11-20 05:00:23 948.65
2024-11-20 05:00:24 948.68
2024-11-20 05:00:25 948.71
2024-11-20 05:00:26 948.73
2024-11-20 05:00:27 948.72
2024-11-20 05:00:28 948.73
2024-11-20 05:00:29 948.73
2024-11-20 05:00:30 948.72
2024-11-20 05:00:31 948.73
2024-11-20 05:00:32 948.72
2024-11-20 05:00:33 948.71
2024-11-20 05:00:34 948.69
2024-11-20 05:00:35 948.69
2024-11-20 05:00:36 948.69
2024-11-20 05:00:37 948.68
2024-11-20 05:00:38 948.67
2024-11-20 05:00:39 948.69
2024-11-20 05:00:40 948.68
2024-11-20 05:00:41 948.67
2024-11-20 05:00:42 948.67
2024-11-20 05:00:43 948.66
2024-11-20 05:00:44 948.67
2024-11-20 05:00:45 948.68
2024-11-20 05:00:46 948.66
2024-11-20 05:00:47 948.61
2024-11-20 05:00:48 948.54
2024-11-20 05:00:49 948.49
2024-11-20 05:00:50 948.45
2024-11-20 05:00:51 948.43
2024-11-20 05:00:52 948.38
2024-11-20 05:00:53 948.35
2024-11-20 05:00:54 948.36
2024-11-20 05:00:55 948.35
2024-11-20 05:00:56 948.37
2024-11-20 05:00:57 948.39
2024-11-20 05:00:58 948.41
2024-11-20 05:00:59 948.42
2024-11-20 05:01:00 948.39
2024-11-20 05:01:01 948.37
2024-11-20 05:01:02 948.37
2024-11-20 05:01:03 948.39
2024-11-20 05:01:04 948.43
2024-11-20 05:01:05 948.42
2024-11-20 05:01:06 948.39
2024-11-20 05:01:07 948.39
2024-11-20 05:01:08 948.41
2024-11-20 05:01:09 948.42
2024-11-20 05:01:10 948.40
2024-11-20 05:01:11 948.41
2024-11-20 05:01:12 948.41
2024-11-20 05:01:13 948.42
2024-11-20 05:01:14 948.43
2024-11-20 05:01:15 948.42
2024-11-20 05:01:16 948.38
2024-11-20 05:01:17 948.38
2024-11-20 05:01:18 948.40
2024-11-20 05:01:19 948.41
2024-11-20 05:01:20 948.43
2024-11-20 05:01:21 948.43
2024-11-20 05:01:22 948.43
2024-11-20 05:01:23 948.44
2024-11-20 05:01:24 948.46
2024-11-20 05:01:25 948.45
2024-11-20 05:01:26 948.44
2024-11-20 05:01:27 948.46
2024-11-20 05:01:28 948.48
2024-11-20 05:01:29 948.48
2024-11-20 05:01:30 948.47
2024-11-20 05:01:31 948.47
2024-11-20 05:01:32 948.48
2024-11-20 05:01:33 948.48
2024-11-20 05:01:34 948.49
2024-11-20 05:01:35 948.50
2024-11-20 05:01:36 948.52
2024-11-20 05:01:37 948.53
2024-11-20 05:01:38 948.53
2024-11-20 05:01:39 948.54
2024-11-20 05:01:40 948.55
2024-11-20 05:01:41 948.56
2024-11-20 05:01:42 948.57
2024-11-20 05:01:43 948.55
2024-11-20 05:01:44 948.55
2024-11-20 05:01:45 948.56
2024-11-20 05:01:46 948.56
2024-11-20 05:01:47 948.56
2024-11-20 05:01:48 948.55
2024-11-20 05:01:49 948.54
2024-11-20 05:01:50 948.53
2024-11-20 05:01:51 948.53
2024-11-20 05:01:52 948.51
2024-11-20 05:01:53 948.52
2024-11-20 05:01:54 948.51
2024-11-20 05:01:55 948.52
2024-11-20 05:01:56 948.51
2024-11-20 05:01:57 948.50
2024-11-20 05:01:58 948.49
2024-11-20 05:01:59 948.49
2024-11-20 05:02:00 948.47
2024-11-20 05:02:01 948.45
2024-11-20 05:02:02 948.44
2024-11-20 05:02:03 948.44
2024-11-20 05:02:04 948.45
2024-11-20 05:02:05 948.45
2024-11-20 05:02:06 948.45
2024-11-20 05:02:07 948.44
2024-11-20 05:02:08 948.44
2024-11-20 05:02:09 948.43
2024-11-20 05:02:10 948.42
2024-11-20 05:02:11 948.42
2024-11-20 05:02:12 948.43
2024-11-20 05:02:13 948.43
2024-11-20 05:02:14 948.43
2024-11-20 05:02:15 948.43
2024-11-20 05:02:16 948.43
2024-11-20 05:02:17 948.43
2024-11-20 05:02:18 948.42
2024-11-20 05:02:19 948.42
2024-11-20 05:02:20 948.43
2024-11-20 05:02:21 948.42
2024-11-20 05:02:22 948.42
2024-11-20 05:02:23 948.42
2024-11-20 05:02:24 948.42
2024-11-20 05:02:25 948.42
2024-11-20 05:02:26 948.41
2024-11-20 05:02:27 948.42
2024-11-20 05:02:28 948.42
2024-11-20 05:02:29 948.42
2024-11-20 05:02:30 948.43
2024-11-20 05:02:31 948.43
2024-11-20 05:02:32 948.42
2024-11-20 05:02:33 948.43
2024-11-20 05:02:34 948.42
2024-11-20 05:02:35 948.43
2024-11-20 05:02:36 948.45
2024-11-20 05:02:37 948.45
2024-11-20 05:02:38 948.45
2024-11-20 05:02:39 948.42
2024-11-20 05:02:40 948.42
2024-11-20 05:02:41 948.41
2024-11-20 05:02:42 948.40
2024-11-20 05:02:43 948.39
2024-11-20 05:02:44 948.40
2024-11-20 05:02:45 948.41
2024-11-20 05:02:46 948.41
2024-11-20 05:02:47 948.42
2024-11-20 05:02:48 948.41
2024-11-20 05:02:49 948.40
2024-11-20 05:02:50 948.40
2024-11-20 05:02:51 948.40
2024-11-20 05:02:52 948.40
2024-11-20 05:02:53 948.40
2024-11-20 05:02:54 948.41
2024-11-20 05:02:55 948.41
2024-11-20 05:02:56 948.40
2024-11-20 05:02:57 948.39
2024-11-20 05:02:58 948.37
2024-11-20 05:02:59 948.37
2024-11-20 05:03:00 948.37
2024-11-20 05:03:01 948.38
2024-11-20 05:03:02 948.37
2024-11-20 05:03:03 948.36
2024-11-20 05:03:04 948.35
2024-11-20 05:03:05 948.34
2024-11-20 05:03:06 948.33
2024-11-20 05:03:07 948.33
2024-11-20 05:03:08 948.33
2024-11-20 05:03:09 948.36
2024-11-20 05:03:10 948.37
2024-11-20 05:03:11 948.38
2024-11-20 05:03:12 948.41
2024-11-20 05:03:13 948.42
2024-11-20 05:03:14 948.43
2024-11-20 05:03:15 948.46
2024-11-20 05:03:16 948.47
2024-11-20 05:03:17 948.47
2024-11-20 05:03:18 948.48
2024-11-20 05:03:19 948.49
2024-11-20 05:03:20 948.49
2024-11-20 05:03:21 948.50
2024-11-20 05:03:22 948.51
2024-11-20 05:03:23 948.52
2024-11-20 05:03:24 948.54
2024-11-20 05:03:25 948.56
2024-11-20 05:03:26 948.58
2024-11-20 05:03:27 948.58
2024-11-20 05:03:28 948.57
2024-11-20 05:03:29 948.54
2024-11-20 05:03:30 948.53
2024-11-20 05:03:31 948.53
2024-11-20 05:03:32 948.52
2024-11-20 05:03:33 948.51
2024-11-20 05:03:34 948.51
2024-11-20 05:03:35 948.50
2024-11-20 05:03:36 948.47
2024-11-20 05:03:37 948.51
2024-11-20 05:03:38 948.52
2024-11-20 05:03:39 948.50
2024-11-20 05:03:40 948.47
2024-11-20 05:03:41 948.46
2024-11-20 05:03:42 948.42
2024-11-20 05:03:43 948.42
2024-11-20 05:03:44 948.44
2024-11-20 05:03:45 948.45
2024-11-20 05:03:46 948.46
2024-11-20 05:03:47 948.50
2024-11-20 05:03:48 948.51
2024-11-20 05:03:49 948.47
2024-11-20 05:03:50 948.48
2024-11-20 05:03:51 948.50
2024-11-20 05:03:52 948.55
2024-11-20 05:03:53 948.51
2024-11-20 05:03:54 948.49
2024-11-20 05:03:55 948.49
2024-11-20 05:03:56 948.43
2024-11-20 05:03:57 948.44
2024-11-20 05:03:58 948.49
2024-11-20 05:03:59 948.51
2024-11-20 05:04:00 948.49
2024-11-20 05:04:01 948.50
2024-11-20 05:04:02 948.50
2024-11-20 05:04:03 948.51
2024-11-20 05:04:04 948.52
2024-11-20 05:04:05 948.52
2024-11-20 05:04:06 948.52
2024-11-20 05:04:07 948.52
2024-11-20 05:04:08 948.52
2024-11-20 05:04:09 948.53
2024-11-20 05:04:10 948.52
2024-11-20 05:04:11 948.51
2024-11-20 05:04:12 948.51
2024-11-20 05:04:13 948.52
2024-11-20 05:04:14 948.52
2024-11-20 05:04:15 948.52
2024-11-20 05:04:16 948.53
2024-11-20 05:04:17 948.51
2024-11-20 05:04:18 948.51
2024-11-20 05:04:19 948.52
2024-11-20 05:04:20 948.51
2024-11-20 05:04:21 948.54
2024-11-20 05:04:22 948.53
2024-11-20 05:04:23 948.52
2024-11-20 05:04:24 948.49
2024-11-20 05:04:25 948.49
2024-11-20 05:04:26 948.50
2024-11-20 05:04:27 948.52
2024-11-20 05:04:28 948.53
2024-11-20 05:04:29 948.55
2024-11-20 05:04:30 948.52
2024-11-20 05:04:31 948.52
2024-11-20 05:04:32 948.50
2024-11-20 05:04:33 948.47
2024-11-20 05:04:34 948.46
2024-11-20 05:04:35 948.47
2024-11-20 05:04:36 948.50
2024-11-20 05:04:37 948.51
2024-11-20 05:04:38 948.52
2024-11-20 05:04:39 948.53
2024-11-20 05:04:40 948.51
2024-11-20 05:04:41 948.49
2024-11-20 05:04:42 948.51
2024-11-20 05:04:43 948.53
2024-11-20 05:04:44 948.55
2024-11-20 05:04:45 948.55
2024-11-20 05:04:46 948.54
2024-11-20 05:04:47 948.57
2024-11-20 05:04:48 948.57
2024-11-20 05:04:49 948.56
2024-11-20 05:04:50 948.57
2024-11-20 05:04:51 948.59
2024-11-20 05:04:52 948.60
2024-11-20 05:04:53 948.58
2024-11-20 05:04:54 948.59
2024-11-20 05:04:55 948.60
2024-11-20 05:04:56 948.60
2024-11-20 05:04:57 948.60
2024-11-20 05:04:58 948.59
2024-11-20 05:04:59 948.61
2024-11-20 05:05:00 948.60
2024-11-20 05:05:01 948.61
2024-11-20 05:05:02 948.61
2024-11-20 05:05:03 948.61
2024-11-20 05:05:04 948.63
2024-11-20 05:05:05 948.63
2024-11-20 05:05:06 948.62
2024-11-20 05:05:07 948.63
2024-11-20 05:05:08 948.64
2024-11-20 05:05:09 948.64
2024-11-20 05:05:10 948.64
2024-11-20 05:05:11 948.64
2024-11-20 05:05:12 948.64
2024-11-20 05:05:13 948.65
2024-11-20 05:05:14 948.65
2024-11-20 05:05:15 948.66
2024-11-20 05:05:16 948.65
2024-11-20 05:05:17 948.64
2024-11-20 05:05:18 948.62
2024-11-20 05:05:19 948.62
2024-11-20 05:05:20 948.62
2024-11-20 05:05:21 948.62
2024-11-20 05:05:22 948.63
2024-11-20 05:05:23 948.62
2024-11-20 05:05:24 948.60
2024-11-20 05:05:25 948.60
2024-11-20 05:05:26 948.60
2024-11-20 05:05:27 948.61
2024-11-20 05:05:28 948.61
2024-11-20 05:05:29 948.58
2024-11-20 05:05:30 948.57
2024-11-20 05:05:31 948.56
2024-11-20 05:05:32 948.56
2024-11-20 05:05:33 948.55
2024-11-20 05:05:34 948.53
2024-11-20 05:05:35 948.51
2024-11-20 05:05:36 948.50
2024-11-20 05:05:37 948.50
2024-11-20 05:05:38 948.49
2024-11-20 05:05:39 948.47
2024-11-20 05:05:40 948.45
2024-11-20 05:05:41 948.43
2024-11-20 05:05:42 948.41
2024-11-20 05:05:43 948.39
2024-11-20 05:05:44 948.39
2024-11-20 05:05:45 948.37
2024-11-20 05:05:46 948.35
2024-11-20 05:05:47 948.32
2024-11-20 05:05:48 948.30
2024-11-20 05:05:49 948.29
2024-11-20 05:05:50 948.26
2024-11-20 05:05:51 948.25
2024-11-20 05:05:52 948.23
2024-11-20 05:05:53 948.22
2024-11-20 05:05:54 948.21
2024-11-20 05:05:55 948.22
2024-11-20 05:05:56 948.21
2024-11-20 05:05:57 948.19
2024-11-20 05:05:58 948.20
2024-11-20 05:05:59 948.18
2024-11-20 05:06:00 948.18
2024-11-20 05:06:01 948.17
2024-11-20 05:06:02 948.18
2024-11-20 05:06:03 948.18
2024-11-20 05:06:04 948.17
2024-11-20 05:06:05 948.16
2024-11-20 05:06:06 948.16
2024-11-20 05:06:07 948.18
2024-11-20 05:06:08 948.17
2024-11-20 05:06:09 948.17
2024-11-20 05:06:10 948.17
2024-11-20 05:06:11 948.20
2024-11-20 05:06:12 948.21
2024-11-20 05:06:13 948.21
2024-11-20 05:06:14 948.21
2024-11-20 05:06:15 948.24
2024-11-20 05:06:16 948.23
2024-11-20 05:06:17 948.22
2024-11-20 05:06:18 948.21
2024-11-20 05:06:19 948.21
2024-11-20 05:06:20 948.20
2024-11-20 05:06:21 948.20
2024-11-20 05:06:22 948.20
2024-11-20 05:06:23 948.19
2024-11-20 05:06:24 948.20
2024-11-20 05:06:25 948.21
2024-11-20 05:06:26 948.22
2024-11-20 05:06:27 948.24
2024-11-20 05:06:28 948.26
2024-11-20 05:06:29 948.27
2024-11-20 05:06:30 948.30
2024-11-20 05:06:31 948.31
2024-11-20 05:06:32 948.33
2024-11-20 05:06:33 948.36
2024-11-20 05:06:34 948.38
2024-11-20 05:06:35 948.40
2024-11-20 05:06:36 948.41
2024-11-20 05:06:37 948.44
2024-11-20 05:06:38 948.45
2024-11-20 05:06:39 948.46
2024-11-20 05:06:40 948.48
2024-11-20 05:06:41 948.50
2024-11-20 05:06:42 948.51
2024-11-20 05:06:43 948.52
2024-11-20 05:06:44 948.52
2024-11-20 05:06:45 948.52
2024-11-20 05:06:46 948.50
2024-11-20 05:06:47 948.47
2024-11-20 05:06:48 948.44
2024-11-20 05:06:49 948.48
2024-11-20 05:06:50 948.52
2024-11-20 05:06:51 948.54
2024-11-20 05:06:52 948.55
2024-11-20 05:06:53 948.57
2024-11-20 05:06:54 948.56
2024-11-20 05:06:55 948.56
2024-11-20 05:06:56 948.57
2024-11-20 05:06:57 948.58
2024-11-20 05:06:58 948.60
2024-11-20 05:06:59 948.61
2024-11-20 05:07:00 948.64
2024-11-20 05:07:01 948.64
2024-11-20 05:07:02 948.64
2024-11-20 05:07:03 948.65
2024-11-20 05:07:04 948.65
2024-11-20 05:07:05 948.66
2024-11-20 05:07:06 948.67
2024-11-20 05:07:07 948.67
2024-11-20 05:07:08 948.65
2024-11-20 05:07:09 948.64
2024-11-20 05:07:10 948.62
2024-11-20 05:07:11 948.60
2024-11-20 05:07:12 948.57
2024-11-20 05:07:13 948.56
2024-11-20 05:07:14 948.54
2024-11-20 05:07:15 948.52
2024-11-20 05:07:16 948.51
2024-11-20 05:07:17 948.50
2024-11-20 05:07:18 948.51
2024-11-20 05:07:19 948.48
2024-11-20 05:07:20 948.45
2024-11-20 05:07:21 948.41
2024-11-20 05:07:22 948.38
2024-11-20 05:07:23 948.34
2024-11-20 05:07:24 948.32
2024-11-20 05:07:25 948.31
2024-11-20 05:07:26 948.32
2024-11-20 05:07:27 948.31
2024-11-20 05:07:28 948.33
2024-11-20 05:07:29 948.34
2024-11-20 05:07:30 948.35
2024-11-20 05:07:31 948.35
2024-11-20 05:07:32 948.34
2024-11-20 05:07:33 948.34
2024-11-20 05:07:34 948.33
2024-11-20 05:07:35 948.32
2024-11-20 05:07:36 948.32
2024-11-20 05:07:37 948.31
2024-11-20 05:07:38 948.32
2024-11-20 05:07:39 948.31
2024-11-20 05:07:40 948.30
2024-11-20 05:07:41 948.31
2024-11-20 05:07:42 948.31
2024-11-20 05:07:43 948.31
2024-11-20 05:07:44 948.30
2024-11-20 05:07:45 948.29
2024-11-20 05:07:46 948.29
2024-11-20 05:07:47 948.30
2024-11-20 05:07:48 948.29
2024-11-20 05:07:49 948.30
2024-11-20 05:07:50 948.31
2024-11-20 05:07:51 948.31
2024-11-20 05:07:52 948.32
2024-11-20 05:07:53 948.34
2024-11-20 05:07:54 948.36
2024-11-20 05:07:55 948.37
2024-11-20 05:07:56 948.39
2024-11-20 05:07:57 948.40
2024-11-20 05:07:58 948.41
2024-11-20 05:07:59 948.41
2024-11-20 05:08:00 948.40
2024-11-20 05:08:01 948.38
2024-11-20 05:08:02 948.35
2024-11-20 05:08:03 948.32
2024-11-20 05:08:04 948.24
2024-11-20 05:08:05 948.15
2024-11-20 05:08:06 948.09
2024-11-20 05:08:07 948.03
2024-11-20 05:08:08 948.02
2024-11-20 05:08:09 948.00
2024-11-20 05:08:10 947.98
2024-11-20 05:08:11 947.99
2024-11-20 05:08:12 948.04
2024-11-20 05:08:13 948.09
2024-11-20 05:08:14 948.12
2024-11-20 05:08:15 948.13
2024-11-20 05:08:16 948.18
2024-11-20 05:08:17 948.21
2024-11-20 05:08:18 948.26
2024-11-20 05:08:19 948.32
2024-11-20 05:08:20 948.25
2024-11-20 05:08:21 948.21
2024-11-20 05:08:22 948.27
2024-11-20 05:08:23 948.32
2024-11-20 05:08:24 948.29
2024-11-20 05:08:25 948.29
2024-11-20 05:08:26 948.31
2024-11-20 05:08:27 948.34
2024-11-20 05:08:28 948.38
2024-11-20 05:08:29 948.38
2024-11-20 05:08:30 948.41
2024-11-20 05:08:31 948.39
2024-11-20 05:08:32 948.42
2024-11-20 05:08:33 948.40
2024-11-20 05:08:34 948.42
2024-11-20 05:08:35 948.45
2024-11-20 05:08:36 948.43
2024-11-20 05:08:37 948.44
2024-11-20 05:08:38 948.44
2024-11-20 05:08:39 948.45
2024-11-20 05:08:40 948.48
2024-11-20 05:08:41 948.51
2024-11-20 05:08:42 948.49
2024-11-20 05:08:43 948.48
2024-11-20 05:08:44 948.50
2024-11-20 05:08:45 948.50
2024-11-20 05:08:46 948.51
2024-11-20 05:08:47 948.52
2024-11-20 05:08:48 948.54
2024-11-20 05:08:49 948.53
2024-11-20 05:08:50 948.54
2024-11-20 05:08:51 948.57
2024-11-20 05:08:52 948.59
2024-11-20 05:08:53 948.61
2024-11-20 05:08:54 948.60
2024-11-20 05:08:55 948.58
2024-11-20 05:08:56 948.58
2024-11-20 05:08:57 948.57
2024-11-20 05:08:58 948.56
2024-11-20 05:08:59 948.56
2024-11-20 05:09:00 948.58
2024-11-20 05:09:01 948.55
2024-11-20 05:09:02 948.53
2024-11-20 05:09:03 948.53
2024-11-20 05:09:04 948.52
2024-11-20 05:09:05 948.53
2024-11-20 05:09:06 948.53
2024-11-20 05:09:07 948.53
2024-11-20 05:09:08 948.54
2024-11-20 05:09:09 948.55
2024-11-20 05:09:10 948.54
2024-11-20 05:09:11 948.52
2024-11-20 05:09:12 948.51
2024-11-20 05:09:13 948.51
2024-11-20 05:09:14 948.51
2024-11-20 05:09:15 948.51
2024-11-20 05:09:16 948.51
2024-11-20 05:09:17 948.52
2024-11-20 05:09:18 948.52
2024-11-20 05:09:19 948.49
2024-11-20 05:09:20 948.48
2024-11-20 05:09:21 948.47
2024-11-20 05:09:22 948.48
2024-11-20 05:09:23 948.48
2024-11-20 05:09:24 948.46
2024-11-20 05:09:25 948.45
2024-11-20 05:09:26 948.44
2024-11-20 05:09:27 948.43
2024-11-20 05:09:28 948.43
2024-11-20 05:09:29 948.43
2024-11-20 05:09:30 948.43
2024-11-20 05:09:31 948.44
2024-11-20 05:09:32 948.45
2024-11-20 05:09:33 948.44
2024-11-20 05:09:34 948.44
2024-11-20 05:09:35 948.45
2024-11-20 05:09:36 948.45
2024-11-20 05:09:37 948.44
2024-11-20 05:09:38 948.44
2024-11-20 05:09:39 948.43
2024-11-20 05:09:40 948.41
2024-11-20 05:09:41 948.39
2024-11-20 05:09:42 948.39
2024-11-20 05:09:43 948.37
2024-11-20 05:09:44 948.35
2024-11-20 05:09:45 948.33
2024-11-20 05:09:46 948.33
2024-11-20 05:09:47 948.31
2024-11-20 05:09:48 948.30
2024-11-20 05:09:49 948.28
2024-11-20 05:09:50 948.28
2024-11-20 05:09:51 948.28
2024-11-20 05:09:52 948.27
2024-11-20 05:09:53 948.25
2024-11-20 05:09:54 948.24
2024-11-20 05:09:55 948.24
2024-11-20 05:09:56 948.24
2024-11-20 05:09:57 948.24
2024-11-20 05:09:58 948.22
2024-11-20 05:09:59 948.21
2024-11-20 05:10:00 948.20
2024-11-20 05:10:01 948.20
2024-11-20 05:10:02 948.19
2024-11-20 05:10:03 948.17
2024-11-20 05:10:04 948.16
2024-11-20 05:10:05 948.17
2024-11-20 05:10:06 948.18
2024-11-20 05:10:07 948.17
2024-11-20 05:10:08 948.17
2024-11-20 05:10:09 948.17
2024-11-20 05:10:10 948.18
2024-11-20 05:10:11 948.18
2024-11-20 05:10:12 948.18
2024-11-20 05:10:13 948.17
2024-11-20 05:10:14 948.15
2024-11-20 05:10:15 948.16
2024-11-20 05:10:16 948.16
2024-11-20 05:10:17 948.17
2024-11-20 05:10:18 948.17
2024-11-20 05:10:19 948.19
2024-11-20 05:10:20 948.21
2024-11-20 05:10:21 948.21
2024-11-20 05:10:22 948.22
2024-11-20 05:10:23 948.22
2024-11-20 05:10:24 948.22
2024-11-20 05:10:25 948.24
2024-11-20 05:10:26 948.24
2024-11-20 05:10:27 948.23
2024-11-20 05:10:28 948.25
2024-11-20 05:10:29 948.27
2024-11-20 05:10:30 948.28
2024-11-20 05:10:31 948.31
2024-11-20 05:10:32 948.31
2024-11-20 05:10:33 948.31
2024-11-20 05:10:34 948.31
2024-11-20 05:10:35 948.32
2024-11-20 05:10:36 948.32
2024-11-20 05:10:37 948.34
2024-11-20 05:10:38 948.35
2024-11-20 05:10:39 948.37
2024-11-20 05:10:40 948.38
2024-11-20 05:10:41 948.37
2024-11-20 05:10:42 948.38
2024-11-20 05:10:43 948.38
2024-11-20 05:10:44 948.38
2024-11-20 05:10:45 948.38
2024-11-20 05:10:46 948.38
2024-11-20 05:10:47 948.37
2024-11-20 05:10:48 948.37
2024-11-20 05:10:49 948.37
2024-11-20 05:10:50 948.38
2024-11-20 05:10:51 948.39
2024-11-20 05:10:52 948.38
2024-11-20 05:10:53 948.37
2024-11-20 05:10:54 948.36
2024-11-20 05:10:55 948.34
2024-11-20 05:10:56 948.31
2024-11-20 05:10:57 948.30
2024-11-20 05:10:58 948.29
2024-11-20 05:10:59 948.30
2024-11-20 05:11:00 948.31
2024-11-20 05:11:01 948.31
2024-11-20 05:11:02 948.31
2024-11-20 05:11:03 948.32
2024-11-20 05:11:04 948.33
2024-11-20 05:11:05 948.35
2024-11-20 05:11:06 948.35
2024-11-20 05:11:07 948.34
2024-11-20 05:11:08 948.32
2024-11-20 05:11:09 948.34
2024-11-20 05:11:10 948.33
2024-11-20 05:11:11 948.32
2024-11-20 05:11:12 948.31
2024-11-20 05:11:13 948.29
2024-11-20 05:11:14 948.29
2024-11-20 05:11:15 948.29
2024-11-20 05:11:16 948.29
2024-11-20 05:11:17 948.29
2024-11-20 05:11:18 948.28
2024-11-20 05:11:19 948.29
2024-11-20 05:11:20 948.29
2024-11-20 05:11:21 948.29
2024-11-20 05:11:22 948.27
2024-11-20 05:11:23 948.27
2024-11-20 05:11:24 948.27
2024-11-20 05:11:25 948.26
2024-11-20 05:11:26 948.26
2024-11-20 05:11:27 948.26
2024-11-20 05:11:28 948.24
2024-11-20 05:11:29 948.25
2024-11-20 05:11:30 948.26
2024-11-20 05:11:31 948.27
2024-11-20 05:11:32 948.26
2024-11-20 05:11:33 948.27
2024-11-20 05:11:34 948.30
2024-11-20 05:11:35 948.30
2024-11-20 05:11:36 948.31
2024-11-20 05:11:37 948.31
2024-11-20 05:11:38 948.32
2024-11-20 05:11:39 948.31
2024-11-20 05:11:40 948.32
2024-11-20 05:11:41 948.34
2024-11-20 05:11:42 948.31
2024-11-20 05:11:43 948.28
2024-11-20 05:11:44 948.26
2024-11-20 05:11:45 948.22
2024-11-20 05:11:46 948.22
2024-11-20 05:11:47 948.23
2024-11-20 05:11:48 948.26
2024-11-20 05:11:49 948.27
2024-11-20 05:11:50 948.28
2024-11-20 05:11:51 948.26
2024-11-20 05:11:52 948.26
2024-11-20 05:11:53 948.31
2024-11-20 05:11:54 948.31
2024-11-20 05:11:55 948.32
2024-11-20 05:11:56 948.35
2024-11-20 05:11:57 948.35
2024-11-20 05:11:58 948.36
2024-11-20 05:11:59 948.35
2024-11-20 05:12:00 948.36
2024-11-20 05:12:01 948.39
2024-11-20 05:12:02 948.40
2024-11-20 05:12:03 948.39
2024-11-20 05:12:04 948.41
2024-11-20 05:12:05 948.41
2024-11-20 05:12:06 948.44
2024-11-20 05:12:07 948.44
2024-11-20 05:12:08 948.44
2024-11-20 05:12:09 948.42
2024-11-20 05:12:10 948.41
2024-11-20 05:12:11 948.41
2024-11-20 05:12:12 948.41
2024-11-20 05:12:13 948.42
2024-11-20 05:12:14 948.42
2024-11-20 05:12:15 948.42
2024-11-20 05:12:16 948.45
2024-11-20 05:12:17 948.51
2024-11-20 05:12:18 948.52
2024-11-20 05:12:19 948.56
2024-11-20 05:12:20 948.55
2024-11-20 05:12:21 948.54
2024-11-20 05:12:22 948.51
2024-11-20 05:12:23 948.51
2024-11-20 05:12:24 948.52
2024-11-20 05:12:25 948.52
2024-11-20 05:12:26 948.54
2024-11-20 05:12:27 948.54
2024-11-20 05:12:28 948.54
2024-11-20 05:12:29 948.59
2024-11-20 05:12:30 948.61
2024-11-20 05:12:31 948.60
2024-11-20 05:12:32 948.62
2024-11-20 05:12:33 948.61
2024-11-20 05:12:34 948.57
2024-11-20 05:12:35 948.59
2024-11-20 05:12:36 948.59
2024-11-20 05:12:37 948.59
2024-11-20 05:12:38 948.59
2024-11-20 05:12:39 948.57
2024-11-20 05:12:40 948.57
2024-11-20 05:12:41 948.58
2024-11-20 05:12:42 948.59
2024-11-20 05:12:43 948.59
2024-11-20 05:12:44 948.59
2024-11-20 05:12:45 948.56
2024-11-20 05:12:46 948.56
2024-11-20 05:12:47 948.56
2024-11-20 05:12:48 948.56
2024-11-20 05:12:49 948.55
2024-11-20 05:12:50 948.53
2024-11-20 05:12:51 948.52
2024-11-20 05:12:52 948.52
2024-11-20 05:12:53 948.52
2024-11-20 05:12:54 948.52
2024-11-20 05:12:55 948.53
2024-11-20 05:12:56 948.54
2024-11-20 05:12:57 948.53
2024-11-20 05:12:58 948.54
2024-11-20 05:12:59 948.53
2024-11-20 05:13:00 948.51
2024-11-20 05:13:01 948.51
2024-11-20 05:13:02 948.51
2024-11-20 05:13:03 948.50
2024-11-20 05:13:04 948.50
2024-11-20 05:13:05 948.48
2024-11-20 05:13:06 948.49
2024-11-20 05:13:07 948.49
2024-11-20 05:13:08 948.46
2024-11-20 05:13:09 948.41
2024-11-20 05:13:10 948.40
2024-11-20 05:13:11 948.41
2024-11-20 05:13:12 948.41
2024-11-20 05:13:13 948.41
2024-11-20 05:13:14 948.41
2024-11-20 05:13:15 948.40
2024-11-20 05:13:16 948.39
2024-11-20 05:13:17 948.39
2024-11-20 05:13:18 948.40
2024-11-20 05:13:19 948.40
2024-11-20 05:13:20 948.40
2024-11-20 05:13:21 948.40
2024-11-20 05:13:22 948.40
2024-11-20 05:13:23 948.41
2024-11-20 05:13:24 948.41
2024-11-20 05:13:25 948.41
2024-11-20 05:13:26 948.40
2024-11-20 05:13:27 948.41
2024-11-20 05:13:28 948.42
2024-11-20 05:13:29 948.42
2024-11-20 05:13:30 948.43
2024-11-20 05:13:31 948.44
2024-11-20 05:13:32 948.44
2024-11-20 05:13:33 948.45
2024-11-20 05:13:34 948.47
2024-11-20 05:13:35 948.47
2024-11-20 05:13:36 948.49
2024-11-20 05:13:37 948.50
2024-11-20 05:13:38 948.51
2024-11-20 05:13:39 948.51
2024-11-20 05:13:40 948.51
2024-11-20 05:13:41 948.51
2024-11-20 05:13:42 948.51
2024-11-20 05:13:43 948.50
2024-11-20 05:13:44 948.49
2024-11-20 05:13:45 948.47
2024-11-20 05:13:46 948.46
2024-11-20 05:13:47 948.45
2024-11-20 05:13:48 948.43
2024-11-20 05:13:49 948.42
2024-11-20 05:13:50 948.40
2024-11-20 05:13:51 948.38
2024-11-20 05:13:52 948.36
2024-11-20 05:13:53 948.33
2024-11-20 05:13:54 948.31
2024-11-20 05:13:55 948.31
2024-11-20 05:13:56 948.31
2024-11-20 05:13:57 948.31
2024-11-20 05:13:58 948.31
2024-11-20 05:13:59 948.31
2024-11-20 05:14:00 948.31
2024-11-20 05:14:01 948.32
2024-11-20 05:14:02 948.32
2024-11-20 05:14:03 948.32
2024-11-20 05:14:04 948.33
2024-11-20 05:14:05 948.34
2024-11-20 05:14:06 948.35
2024-11-20 05:14:07 948.36
2024-11-20 05:14:08 948.36
2024-11-20 05:14:09 948.37
2024-11-20 05:14:10 948.38
2024-11-20 05:14:11 948.37
2024-11-20 05:14:12 948.35
2024-11-20 05:14:13 948.36
2024-11-20 05:14:14 948.36
2024-11-20 05:14:15 948.36
2024-11-20 05:14:16 948.35
2024-11-20 05:14:17 948.34
2024-11-20 05:14:18 948.34
2024-11-20 05:14:19 948.33
2024-11-20 05:14:20 948.33
2024-11-20 05:14:21 948.32
2024-11-20 05:14:22 948.32
2024-11-20 05:14:23 948.31
2024-11-20 05:14:24 948.31
2024-11-20 05:14:25 948.31
2024-11-20 05:14:26 948.31
2024-11-20 05:14:27 948.32
2024-11-20 05:14:28 948.32
2024-11-20 05:14:29 948.32
2024-11-20 05:14:30 948.31
2024-11-20 05:14:31 948.31
2024-11-20 05:14:32 948.30
2024-11-20 05:14:33 948.28
2024-11-20 05:14:34 948.28
2024-11-20 05:14:35 948.28
2024-11-20 05:14:36 948.26
2024-11-20 05:14:37 948.25
2024-11-20 05:14:38 948.24
2024-11-20 05:14:39 948.22
2024-11-20 05:14:40 948.24
2024-11-20 05:14:41 948.24
2024-11-20 05:14:42 948.26
2024-11-20 05:14:43 948.25
2024-11-20 05:14:44 948.27
2024-11-20 05:14:45 948.27
2024-11-20 05:14:46 948.28
2024-11-20 05:14:47 948.28
2024-11-20 05:14:48 948.28
2024-11-20 05:14:49 948.28
2024-11-20 05:14:50 948.28
2024-11-20 05:14:51 948.27
2024-11-20 05:14:52 948.27
2024-11-20 05:14:53 948.27
2024-11-20 05:14:54 948.27
2024-11-20 05:14:55 948.28
2024-11-20 05:14:56 948.29
2024-11-20 05:14:57 948.30
2024-11-20 05:14:58 948.29
2024-11-20 05:14:59 948.30
2024-11-20 05:15:00 948.31
2024-11-20 05:15:01 948.31
2024-11-20 05:15:02 948.32
2024-11-20 05:15:03 948.32
2024-11-20 05:15:04 948.33
2024-11-20 05:15:05 948.34
2024-11-20 05:15:06 948.35
2024-11-20 05:15:07 948.36
2024-11-20 05:15:08 948.38
2024-11-20 05:15:09 948.38
2024-11-20 05:15:10 948.38
2024-11-20 05:15:11 948.40
2024-11-20 05:15:12 948.40
2024-11-20 05:15:13 948.40
2024-11-20 05:15:14 948.39
2024-11-20 05:15:15 948.37
2024-11-20 05:15:16 948.36
2024-11-20 05:15:17 948.35
2024-11-20 05:15:18 948.32
2024-11-20 05:15:19 948.31
2024-11-20 05:15:20 948.30
2024-11-20 05:15:21 948.29
2024-11-20 05:15:22 948.28
2024-11-20 05:15:23 948.26
2024-11-20 05:15:24 948.23
2024-11-20 05:15:25 948.22
2024-11-20 05:15:26 948.20
2024-11-20 05:15:27 948.18
2024-11-20 05:15:28 948.18
2024-11-20 05:15:29 948.18
2024-11-20 05:15:30 948.18
2024-11-20 05:15:31 948.19
2024-11-20 05:15:32 948.21
2024-11-20 05:15:33 948.21
2024-11-20 05:15:34 948.22
2024-11-20 05:15:35 948.25
2024-11-20 05:15:36 948.26
2024-11-20 05:15:37 948.28
2024-11-20 05:15:38 948.27
2024-11-20 05:15:39 948.29
2024-11-20 05:15:40 948.30
2024-11-20 05:15:41 948.30
2024-11-20 05:15:42 948.31
2024-11-20 05:15:43 948.30
2024-11-20 05:15:44 948.30
2024-11-20 05:15:45 948.31
2024-11-20 05:15:46 948.31
2024-11-20 05:15:47 948.32
2024-11-20 05:15:48 948.33
2024-11-20 05:15:49 948.34
2024-11-20 05:15:50 948.34
2024-11-20 05:15:51 948.35
2024-11-20 05:15:52 948.35
2024-11-20 05:15:53 948.35
2024-11-20 05:15:54 948.35
2024-11-20 05:15:55 948.36
2024-11-20 05:15:56 948.37
2024-11-20 05:15:57 948.39
2024-11-20 05:15:58 948.40
2024-11-20 05:15:59 948.41
2024-11-20 05:16:00 948.41
2024-11-20 05:16:01 948.41
2024-11-20 05:16:02 948.41
2024-11-20 05:16:03 948.40
2024-11-20 05:16:04 948.39
2024-11-20 05:16:05 948.38
2024-11-20 05:16:06 948.37
2024-11-20 05:16:07 948.35
2024-11-20 05:16:08 948.32
2024-11-20 05:16:09 948.31
2024-11-20 05:16:10 948.28
2024-11-20 05:16:11 948.27
2024-11-20 05:16:12 948.27
2024-11-20 05:16:13 948.29
2024-11-20 05:16:14 948.30
2024-11-20 05:16:15 948.31
2024-11-20 05:16:16 948.31
2024-11-20 05:16:17 948.32
2024-11-20 05:16:18 948.31
2024-11-20 05:16:19 948.31
2024-11-20 05:16:20 948.28
2024-11-20 05:16:21 948.24
2024-11-20 05:16:22 948.27
2024-11-20 05:16:23 948.29
2024-11-20 05:16:24 948.32
2024-11-20 05:16:25 948.36
2024-11-20 05:16:26 948.38
2024-11-20 05:16:27 948.38
2024-11-20 05:16:28 948.41
2024-11-20 05:16:29 948.41
2024-11-20 05:16:30 948.42
2024-11-20 05:16:31 948.42
2024-11-20 05:16:32 948.41
2024-11-20 05:16:33 948.42
2024-11-20 05:16:34 948.41
2024-11-20 05:16:35 948.41
2024-11-20 05:16:36 948.41
2024-11-20 05:16:37 948.40
2024-11-20 05:16:38 948.40
2024-11-20 05:16:39 948.38
2024-11-20 05:16:40 948.37
2024-11-20 05:16:41 948.35
2024-11-20 05:16:42 948.33
2024-11-20 05:16:43 948.32
2024-11-20 05:16:44 948.31
2024-11-20 05:16:45 948.31
2024-11-20 05:16:46 948.30
2024-11-20 05:16:47 948.29
2024-11-20 05:16:48 948.28
2024-11-20 05:16:49 948.27
2024-11-20 05:16:50 948.25
2024-11-20 05:16:51 948.25
2024-11-20 05:16:52 948.25
2024-11-20 05:16:53 948.25
2024-11-20 05:16:54 948.26
2024-11-20 05:16:55 948.27
2024-11-20 05:16:56 948.29
2024-11-20 05:16:57 948.30
2024-11-20 05:16:58 948.31
2024-11-20 05:16:59 948.31
2024-11-20 05:17:00 948.33
2024-11-20 05:17:01 948.34
2024-11-20 05:17:02 948.35
2024-11-20 05:17:03 948.37
2024-11-20 05:17:04 948.38
2024-11-20 05:17:05 948.39
2024-11-20 05:17:06 948.40
2024-11-20 05:17:07 948.40
2024-11-20 05:17:08 948.41
2024-11-20 05:17:09 948.42
2024-11-20 05:17:10 948.43
2024-11-20 05:17:11 948.43
2024-11-20 05:17:12 948.43
2024-11-20 05:17:13 948.43
2024-11-20 05:17:14 948.43
2024-11-20 05:17:15 948.42
2024-11-20 05:17:16 948.41
2024-11-20 05:17:17 948.40
2024-11-20 05:17:18 948.39
2024-11-20 05:17:19 948.38
2024-11-20 05:17:20 948.36
2024-11-20 05:17:21 948.35
2024-11-20 05:17:22 948.34
2024-11-20 05:17:23 948.31
2024-11-20 05:17:24 948.30
2024-11-20 05:17:25 948.29
2024-11-20 05:17:26 948.28
2024-11-20 05:17:27 948.28
2024-11-20 05:17:28 948.28
2024-11-20 05:17:29 948.28
2024-11-20 05:17:30 948.30
2024-11-20 05:17:31 948.31
2024-11-20 05:17:32 948.31
2024-11-20 05:17:33 948.32
2024-11-20 05:17:34 948.35
2024-11-20 05:17:35 948.33
2024-11-20 05:17:36 948.31
2024-11-20 05:17:37 948.34
2024-11-20 05:17:38 948.34
2024-11-20 05:17:39 948.38
2024-11-20 05:17:40 948.37
2024-11-20 05:17:41 948.43
2024-11-20 05:17:42 948.48
2024-11-20 05:17:43 948.42
2024-11-20 05:17:44 948.21
2024-11-20 05:17:45 948.02
2024-11-20 05:17:46 948.03
2024-11-20 05:17:47 948.17
2024-11-20 05:17:48 948.21
2024-11-20 05:17:49 948.21
2024-11-20 05:17:50 948.22
2024-11-20 05:17:51 948.26
2024-11-20 05:17:52 948.31
2024-11-20 05:17:53 948.37
2024-11-20 05:17:54 948.35
2024-11-20 05:17:55 948.40
2024-11-20 05:17:56 948.35
2024-11-20 05:17:57 948.29
2024-11-20 05:17:58 948.30
2024-11-20 05:17:59 948.29
2024-11-20 05:18:00 948.21
2024-11-20 05:18:01 948.18
2024-11-20 05:18:02 948.20
2024-11-20 05:18:03 948.21
2024-11-20 05:18:04 948.16
2024-11-20 05:18:05 948.11
2024-11-20 05:18:06 948.03
2024-11-20 05:18:07 947.98
2024-11-20 05:18:08 947.92
2024-11-20 05:18:09 947.93
2024-11-20 05:18:10 947.95
2024-11-20 05:18:11 947.98
2024-11-20 05:18:12 948.01
2024-11-20 05:18:13 948.03
2024-11-20 05:18:14 948.02
2024-11-20 05:18:15 947.96
2024-11-20 05:18:16 947.91
2024-11-20 05:18:17 947.88
2024-11-20 05:18:18 947.90
2024-11-20 05:18:19 947.91
2024-11-20 05:18:20 947.91
2024-11-20 05:18:21 947.98
2024-11-20 05:18:22 948.02
2024-11-20 05:18:23 947.97
2024-11-20 05:18:24 947.97
2024-11-20 05:18:25 947.98
2024-11-20 05:18:26 947.92
2024-11-20 05:18:27 947.92
2024-11-20 05:18:28 947.97
2024-11-20 05:18:29 947.99
2024-11-20 05:18:30 947.97
2024-11-20 05:18:31 947.99
2024-11-20 05:18:32 948.04
2024-11-20 05:18:33 947.98
2024-11-20 05:18:34 947.96
2024-11-20 05:18:35 947.95
2024-11-20 05:18:36 947.98
2024-11-20 05:18:37 948.03
2024-11-20 05:18:38 948.11
2024-11-20 05:18:39 948.12
2024-11-20 05:18:40 948.12
2024-11-20 05:18:41 948.09
2024-11-20 05:18:42 948.08
2024-11-20 05:18:43 948.10
2024-11-20 05:18:44 948.10
2024-11-20 05:18:45 948.06
2024-11-20 05:18:46 948.07
2024-11-20 05:18:47 948.10
2024-11-20 05:18:48 948.13
2024-11-20 05:18:49 948.15
2024-11-20 05:18:50 948.16
2024-11-20 05:18:51 948.16
2024-11-20 05:18:52 948.16
2024-11-20 05:18:53 948.14
2024-11-20 05:18:54 948.13
2024-11-20 05:18:55 948.13
2024-11-20 05:18:56 948.13
2024-11-20 05:18:57 948.11
2024-11-20 05:18:58 948.10
2024-11-20 05:18:59 948.11
2024-11-20 05:19:00 948.11
2024-11-20 05:19:01 948.10
2024-11-20 05:19:02 948.10
2024-11-20 05:19:03 948.10
2024-11-20 05:19:04 948.09
2024-11-20 05:19:05 948.09
2024-11-20 05:19:06 948.06
2024-11-20 05:19:07 948.05
2024-11-20 05:19:08 948.05
2024-11-20 05:19:09 948.03
2024-11-20 05:19:10 948.02
2024-11-20 05:19:11 948.01
2024-11-20 05:19:12 948.02
2024-11-20 05:19:13 948.04
2024-11-20 05:19:14 948.04
2024-11-20 05:19:15 948.04
2024-11-20 05:19:16 948.03
2024-11-20 05:19:17 948.02
2024-11-20 05:19:18 948.02
2024-11-20 05:19:19 948.04
2024-11-20 05:19:20 948.05
2024-11-20 05:19:21 948.04
2024-11-20 05:19:22 948.04
2024-11-20 05:19:23 948.05
2024-11-20 05:19:24 948.06
2024-11-20 05:19:25 948.06
2024-11-20 05:19:26 948.09
2024-11-20 05:19:27 948.09
2024-11-20 05:19:28 948.09
2024-11-20 05:19:29 948.09
2024-11-20 05:19:30 948.11
2024-11-20 05:19:31 948.13
2024-11-20 05:19:32 948.12
2024-11-20 05:19:33 948.12
2024-11-20 05:19:34 948.13
2024-11-20 05:19:35 948.12
2024-11-20 05:19:36 948.11
2024-11-20 05:19:37 948.11
2024-11-20 05:19:38 948.12
2024-11-20 05:19:39 948.13
2024-11-20 05:19:40 948.14
2024-11-20 05:19:41 948.17
2024-11-20 05:19:42 948.18
2024-11-20 05:19:43 948.20
2024-11-20 05:19:44 948.21
2024-11-20 05:19:45 948.21
2024-11-20 05:19:46 948.24
2024-11-20 05:19:47 948.27
2024-11-20 05:19:48 948.29
2024-11-20 05:19:49 948.31
2024-11-20 05:19:50 948.35
2024-11-20 05:19:51 948.39
2024-11-20 05:19:52 948.40
2024-11-20 05:19:53 948.41
2024-11-20 05:19:54 948.40
2024-11-20 05:19:55 948.37
2024-11-20 05:19:56 948.38
2024-11-20 05:19:57 948.41
2024-11-20 05:19:58 948.41
2024-11-20 05:19:59 948.40
2024-11-20 05:20:00 948.42
2024-11-20 05:20:01 948.41
2024-11-20 05:20:02 948.42
2024-11-20 05:20:03 948.42
2024-11-20 05:20:04 948.42
2024-11-20 05:20:05 948.41
2024-11-20 05:20:06 948.42
2024-11-20 05:20:07 948.41
2024-11-20 05:20:08 948.40
2024-11-20 05:20:09 948.41
2024-11-20 05:20:10 948.43
2024-11-20 05:20:11 948.43
2024-11-20 05:20:12 948.45
2024-11-20 05:20:13 948.46
2024-11-20 05:20:14 948.48
2024-11-20 05:20:15 948.50
2024-11-20 05:20:16 948.50
2024-11-20 05:20:17 948.52
2024-11-20 05:20:18 948.53
2024-11-20 05:20:19 948.53
2024-11-20 05:20:20 948.53
2024-11-20 05:20:21 948.54
2024-11-20 05:20:22 948.56
2024-11-20 05:20:23 948.58
2024-11-20 05:20:24 948.59
2024-11-20 05:20:25 948.61
2024-11-20 05:20:26 948.63
2024-11-20 05:20:27 948.65
2024-11-20 05:20:28 948.66
2024-11-20 05:20:29 948.65
2024-11-20 05:20:30 948.67
2024-11-20 05:20:31 948.67
2024-11-20 05:20:32 948.69
2024-11-20 05:20:33 948.71
2024-11-20 05:20:34 948.70
2024-11-20 05:20:35 948.74
2024-11-20 05:20:36 948.77
2024-11-20 05:20:37 948.79
2024-11-20 05:20:38 948.84
2024-11-20 05:20:39 948.90
2024-11-20 05:20:40 948.89
2024-11-20 05:20:41 948.84
2024-11-20 05:20:42 948.79
2024-11-20 05:20:43 948.79
2024-11-20 05:20:44 948.79
2024-11-20 05:20:45 948.77
2024-11-20 05:20:46 948.77
2024-11-20 05:20:47 948.80
2024-11-20 05:20:48 948.83
2024-11-20 05:20:49 948.86
2024-11-20 05:20:50 948.85
2024-11-20 05:20:51 948.83
2024-11-20 05:20:52 948.79
2024-11-20 05:20:53 948.75
2024-11-20 05:20:54 948.76
2024-11-20 05:20:55 948.73
2024-11-20 05:20:56 948.71
2024-11-20 05:20:57 948.70
2024-11-20 05:20:58 948.66
2024-11-20 05:20:59 948.66
2024-11-20 05:21:00 948.66
2024-11-20 05:21:01 948.59
2024-11-20 05:21:02 948.56
2024-11-20 05:21:03 948.54
2024-11-20 05:21:04 948.51
2024-11-20 05:21:05 948.46
2024-11-20 05:21:06 948.47
2024-11-20 05:21:07 948.53
2024-11-20 05:21:08 948.53
2024-11-20 05:21:09 948.51
2024-11-20 05:21:10 948.51
2024-11-20 05:21:11 948.51
2024-11-20 05:21:12 948.41
2024-11-20 05:21:13 948.44
2024-11-20 05:21:14 948.46
2024-11-20 05:21:15 948.45
2024-11-20 05:21:16 948.45
2024-11-20 05:21:17 948.46
2024-11-20 05:21:18 948.42
2024-11-20 05:21:19 948.41
2024-11-20 05:21:20 948.43
2024-11-20 05:21:21 948.41
2024-11-20 05:21:22 948.41
2024-11-20 05:21:23 948.39
2024-11-20 05:21:24 948.36
2024-11-20 05:21:25 948.35
2024-11-20 05:21:26 948.35
2024-11-20 05:21:27 948.38
2024-11-20 05:21:28 948.39
2024-11-20 05:21:29 948.38
2024-11-20 05:21:30 948.39
2024-11-20 05:21:31 948.38
2024-11-20 05:21:32 948.38
2024-11-20 05:21:33 948.41
2024-11-20 05:21:34 948.38
2024-11-20 05:21:35 948.35
2024-11-20 05:21:36 948.31
2024-11-20 05:21:37 948.33
2024-11-20 05:21:38 948.34
2024-11-20 05:21:39 948.33
2024-11-20 05:21:40 948.39
2024-11-20 05:21:41 948.39
2024-11-20 05:21:42 948.41
2024-11-20 05:21:43 948.39
2024-11-20 05:21:44 948.41
2024-11-20 05:21:45 948.41
2024-11-20 05:21:46 948.41
2024-11-20 05:21:47 948.41
2024-11-20 05:21:48 948.41
2024-11-20 05:21:49 948.41
2024-11-20 05:21:50 948.41
2024-11-20 05:21:51 948.41
2024-11-20 05:21:52 948.41
2024-11-20 05:21:53 948.41
2024-11-20 05:21:54 948.41
2024-11-20 05:21:55 948.39
2024-11-20 05:21:56 948.37
2024-11-20 05:21:57 948.35
2024-11-20 05:21:58 948.35
2024-11-20 05:21:59 948.37
2024-11-20 05:22:00 948.37
2024-11-20 05:22:01 948.35
2024-11-20 05:22:02 948.33
2024-11-20 05:22:03 948.32
2024-11-20 05:22:04 948.31
2024-11-20 05:22:05 948.31
2024-11-20 05:22:06 948.30
2024-11-20 05:22:07 948.30
2024-11-20 05:22:08 948.29
2024-11-20 05:22:09 948.28
2024-11-20 05:22:10 948.26
2024-11-20 05:22:11 948.24
2024-11-20 05:22:12 948.22
2024-11-20 05:22:13 948.21
2024-11-20 05:22:14 948.19
2024-11-20 05:22:15 948.18
2024-11-20 05:22:16 948.17
2024-11-20 05:22:17 948.18
2024-11-20 05:22:18 948.18
2024-11-20 05:22:19 948.19
2024-11-20 05:22:20 948.20
2024-11-20 05:22:21 948.21
2024-11-20 05:22:22 948.22
2024-11-20 05:22:23 948.23
2024-11-20 05:22:24 948.25
2024-11-20 05:22:25 948.25
2024-11-20 05:22:26 948.25
2024-11-20 05:22:27 948.26
2024-11-20 05:22:28 948.26
2024-11-20 05:22:29 948.25
2024-11-20 05:22:30 948.25
2024-11-20 05:22:31 948.24
2024-11-20 05:22:32 948.23
2024-11-20 05:22:33 948.22
2024-11-20 05:22:34 948.21
2024-11-20 05:22:35 948.22
2024-11-20 05:22:36 948.21
2024-11-20 05:22:37 948.20
2024-11-20 05:22:38 948.19
2024-11-20 05:22:39 948.18
2024-11-20 05:22:40 948.17
2024-11-20 05:22:41 948.18
2024-11-20 05:22:42 948.21
2024-11-20 05:22:43 948.21
2024-11-20 05:22:44 948.19
2024-11-20 05:22:45 948.17
2024-11-20 05:22:46 948.16
2024-11-20 05:22:47 948.16
2024-11-20 05:22:48 948.16
2024-11-20 05:22:49 948.14
2024-11-20 05:22:50 948.14
2024-11-20 05:22:51 948.18
2024-11-20 05:22:52 948.18
2024-11-20 05:22:53 948.18
2024-11-20 05:22:54 948.21
2024-11-20 05:22:55 948.24
2024-11-20 05:22:56 948.26
2024-11-20 05:22:57 948.25
2024-11-20 05:22:58 948.23
2024-11-20 05:22:59 948.19
2024-11-20 05:23:00 948.17
2024-11-20 05:23:01 948.17
2024-11-20 05:23:02 948.18
2024-11-20 05:23:03 948.16
2024-11-20 05:23:04 948.18
2024-11-20 05:23:05 948.17
2024-11-20 05:23:06 948.15
2024-11-20 05:23:07 948.16
2024-11-20 05:23:08 948.14
2024-11-20 05:23:09 948.15
2024-11-20 05:23:10 948.17
2024-11-20 05:23:11 948.18
2024-11-20 05:23:12 948.18
2024-11-20 05:23:13 948.19
2024-11-20 05:23:14 948.19
2024-11-20 05:23:15 948.16
2024-11-20 05:23:16 948.15
2024-11-20 05:23:17 948.17
2024-11-20 05:23:18 948.18
2024-11-20 05:23:19 948.21
2024-11-20 05:23:20 948.21
2024-11-20 05:23:21 948.20
2024-11-20 05:23:22 948.19
2024-11-20 05:23:23 948.18
2024-11-20 05:23:24 948.17
2024-11-20 05:23:25 948.15
2024-11-20 05:23:26 948.14
2024-11-20 05:23:27 948.12
2024-11-20 05:23:28 948.12
2024-11-20 05:23:29 948.12
2024-11-20 05:23:30 948.13
2024-11-20 05:23:31 948.12
2024-11-20 05:23:32 948.11
2024-11-20 05:23:33 948.12
2024-11-20 05:23:34 948.09
2024-11-20 05:23:35 948.07
2024-11-20 05:23:36 948.05
2024-11-20 05:23:37 948.04
2024-11-20 05:23:38 948.03
2024-11-20 05:23:39 948.02
2024-11-20 05:23:40 948.01
2024-11-20 05:23:41 948.00
2024-11-20 05:23:42 948.02
2024-11-20 05:23:43 948.02
2024-11-20 05:23:44 948.02
2024-11-20 05:23:45 948.03
2024-11-20 05:23:46 948.04
2024-11-20 05:23:47 948.07
2024-11-20 05:23:48 948.09
2024-11-20 05:23:49 948.11
2024-11-20 05:23:50 948.11
2024-11-20 05:23:51 948.12
2024-11-20 05:23:52 948.12
2024-11-20 05:23:53 948.15
2024-11-20 05:23:54 948.18
2024-11-20 05:23:55 948.20
2024-11-20 05:23:56 948.21
2024-11-20 05:23:57 948.23
2024-11-20 05:23:58 948.25
2024-11-20 05:23:59 948.24
2024-11-20 05:24:00 948.25
2024-11-20 05:24:01 948.27
2024-11-20 05:24:02 948.28
2024-11-20 05:24:03 948.29
2024-11-20 05:24:04 948.30
2024-11-20 05:24:05 948.31
2024-11-20 05:24:06 948.33
2024-11-20 05:24:07 948.36
2024-11-20 05:24:08 948.36
2024-11-20 05:24:09 948.37
2024-11-20 05:24:10 948.39
2024-11-20 05:24:11 948.40
2024-11-20 05:24:12 948.42
2024-11-20 05:24:13 948.43
2024-11-20 05:24:14 948.45
2024-11-20 05:24:15 948.46
2024-11-20 05:24:16 948.47
2024-11-20 05:24:17 948.48
2024-11-20 05:24:18 948.48
2024-11-20 05:24:19 948.49
2024-11-20 05:24:20 948.50
2024-11-20 05:24:21 948.51
2024-11-20 05:24:22 948.51
2024-11-20 05:24:23 948.52
2024-11-20 05:24:24 948.52
2024-11-20 05:24:25 948.52
2024-11-20 05:24:26 948.52
2024-11-20 05:24:27 948.52
2024-11-20 05:24:28 948.52
2024-11-20 05:24:29 948.53
2024-11-20 05:24:30 948.53
2024-11-20 05:24:31 948.52
2024-11-20 05:24:32 948.52
2024-11-20 05:24:33 948.52
2024-11-20 05:24:34 948.52
2024-11-20 05:24:35 948.58
2024-11-20 05:24:36 948.57
2024-11-20 05:24:37 948.53
2024-11-20 05:24:38 948.49
2024-11-20 05:24:39 948.53
2024-11-20 05:24:40 948.42
2024-11-20 05:24:41 948.41
2024-11-20 05:24:42 948.41
2024-11-20 05:24:43 948.42
2024-11-20 05:24:44 948.44
2024-11-20 05:24:45 948.50
2024-11-20 05:24:46 948.52
2024-11-20 05:24:47 948.55
2024-11-20 05:24:48 948.51
2024-11-20 05:24:49 948.49
2024-11-20 05:24:50 948.43
2024-11-20 05:24:51 948.45
2024-11-20 05:24:52 948.42
2024-11-20 05:24:53 948.39
2024-11-20 05:24:54 948.34
2024-11-20 05:24:55 948.30
2024-11-20 05:24:56 948.26
2024-11-20 05:24:57 948.24
2024-11-20 05:24:58 948.24
2024-11-20 05:24:59 948.27
2024-11-20 05:25:00 948.30
2024-11-20 05:25:01 948.32
2024-11-20 05:25:02 948.33
2024-11-20 05:25:03 948.23
2024-11-20 05:25:04 948.20
2024-11-20 05:25:05 948.27
2024-11-20 05:25:06 948.31
2024-11-20 05:25:07 948.24
2024-11-20 05:25:08 948.24
2024-11-20 05:25:09 948.27
2024-11-20 05:25:10 948.30
2024-11-20 05:25:11 948.31
2024-11-20 05:25:12 948.32
2024-11-20 05:25:13 948.30
2024-11-20 05:25:14 948.29
2024-11-20 05:25:15 948.30
2024-11-20 05:25:16 948.33
2024-11-20 05:25:17 948.36
2024-11-20 05:25:18 948.35
2024-11-20 05:25:19 948.35
2024-11-20 05:25:20 948.37
2024-11-20 05:25:21 948.38
2024-11-20 05:25:22 948.39
2024-11-20 05:25:23 948.42
2024-11-20 05:25:24 948.41
2024-11-20 05:25:25 948.42
2024-11-20 05:25:26 948.43
2024-11-20 05:25:27 948.44
2024-11-20 05:25:28 948.43
2024-11-20 05:25:29 948.42
2024-11-20 05:25:30 948.41
2024-11-20 05:25:31 948.40
2024-11-20 05:25:32 948.40
2024-11-20 05:25:33 948.40
2024-11-20 05:25:34 948.41
2024-11-20 05:25:35 948.41
2024-11-20 05:25:36 948.44
2024-11-20 05:25:37 948.44
2024-11-20 05:25:38 948.45
2024-11-20 05:25:39 948.47
2024-11-20 05:25:40 948.49
2024-11-20 05:25:41 948.50
2024-11-20 05:25:42 948.51
2024-11-20 05:25:43 948.52
2024-11-20 05:25:44 948.52
2024-11-20 05:25:45 948.56
2024-11-20 05:25:46 948.58
2024-11-20 05:25:47 948.57
2024-11-20 05:25:48 948.56
2024-11-20 05:25:49 948.62
2024-11-20 05:25:50 948.63
2024-11-20 05:25:51 948.70
2024-11-20 05:25:52 948.53
2024-11-20 05:25:53 948.44
2024-11-20 05:25:54 948.42
2024-11-20 05:25:55 948.36
2024-11-20 05:25:56 948.25
2024-11-20 05:25:57 948.21
2024-11-20 05:25:58 948.08
2024-11-20 05:25:59 948.01
2024-11-20 05:26:00 948.03
2024-11-20 05:26:01 948.05
2024-11-20 05:26:02 948.07
2024-11-20 05:26:03 948.10
2024-11-20 05:26:04 948.12
2024-11-20 05:26:05 948.13
2024-11-20 05:26:06 948.15
2024-11-20 05:26:07 948.16
2024-11-20 05:26:08 948.15
2024-11-20 05:26:09 948.16
2024-11-20 05:26:10 948.15
2024-11-20 05:26:11 948.17
2024-11-20 05:26:12 948.17
2024-11-20 05:26:13 948.17
2024-11-20 05:26:14 948.18
2024-11-20 05:26:15 948.18
2024-11-20 05:26:16 948.20
2024-11-20 05:26:17 948.20
2024-11-20 05:26:18 948.21
2024-11-20 05:26:19 948.21
2024-11-20 05:26:20 948.24
2024-11-20 05:26:21 948.27
2024-11-20 05:26:22 948.29
2024-11-20 05:26:23 948.31
2024-11-20 05:26:24 948.32
2024-11-20 05:26:25 948.33
2024-11-20 05:26:26 948.32
2024-11-20 05:26:27 948.31
2024-11-20 05:26:28 948.31
2024-11-20 05:26:29 948.31
2024-11-20 05:26:30 948.31
2024-11-20 05:26:31 948.31
2024-11-20 05:26:32 948.31
2024-11-20 05:26:33 948.32
2024-11-20 05:26:34 948.34
2024-11-20 05:26:35 948.37
2024-11-20 05:26:36 948.35
2024-11-20 05:26:37 948.38
2024-11-20 05:26:38 948.44
2024-11-20 05:26:39 948.41
2024-11-20 05:26:40 948.34
2024-11-20 05:26:41 948.26
2024-11-20 05:26:42 948.16
2024-11-20 05:26:43 948.17
2024-11-20 05:26:44 948.11
2024-11-20 05:26:45 948.07
2024-11-20 05:26:46 948.09
2024-11-20 05:26:47 948.12
2024-11-20 05:26:48 948.20
2024-11-20 05:26:49 948.29
2024-11-20 05:26:50 948.31
2024-11-20 05:26:51 948.18
2024-11-20 05:26:52 947.98
2024-11-20 05:26:53 948.09
2024-11-20 05:26:54 948.10
2024-11-20 05:26:55 948.12
2024-11-20 05:26:56 948.16
2024-11-20 05:26:57 948.19
2024-11-20 05:26:58 948.19
2024-11-20 05:26:59 948.21
2024-11-20 05:27:00 948.11
2024-11-20 05:27:01 948.15
2024-11-20 05:27:02 948.16
2024-11-20 05:27:03 948.12
2024-11-20 05:27:04 948.21
2024-11-20 05:27:05 948.20
2024-11-20 05:27:06 948.20
2024-11-20 05:27:07 948.22
2024-11-20 05:27:08 948.27
2024-11-20 05:27:09 948.18
2024-11-20 05:27:10 948.21
2024-11-20 05:27:11 948.21
2024-11-20 05:27:12 948.22
2024-11-20 05:27:13 948.19
2024-11-20 05:27:14 948.10
2024-11-20 05:27:15 948.08
2024-11-20 05:27:16 948.12
2024-11-20 05:27:17 948.13
2024-11-20 05:27:18 948.11
2024-11-20 05:27:19 948.12
2024-11-20 05:27:20 948.09
2024-11-20 05:27:21 948.07
2024-11-20 05:27:22 948.05
2024-11-20 05:27:23 948.05
2024-11-20 05:27:24 948.05
2024-11-20 05:27:25 948.05
2024-11-20 05:27:26 948.03
2024-11-20 05:27:27 948.05
2024-11-20 05:27:28 948.05
2024-11-20 05:27:29 948.04
2024-11-20 05:27:30 948.06
2024-11-20 05:27:31 948.05
2024-11-20 05:27:32 948.04
2024-11-20 05:27:33 948.01
2024-11-20 05:27:34 948.02
2024-11-20 05:27:35 948.03
2024-11-20 05:27:36 948.04
2024-11-20 05:27:37 948.06
2024-11-20 05:27:38 948.08
2024-11-20 05:27:39 948.09
2024-11-20 05:27:40 948.10
2024-11-20 05:27:41 948.10
2024-11-20 05:27:42 948.11
2024-11-20 05:27:43 948.10
2024-11-20 05:27:44 948.11
2024-11-20 05:27:45 948.12
2024-11-20 05:27:46 948.14
2024-11-20 05:27:47 948.12
2024-11-20 05:27:48 948.12
2024-11-20 05:27:49 948.11
2024-11-20 05:27:50 948.12
2024-11-20 05:27:51 948.13
2024-11-20 05:27:52 948.11
2024-11-20 05:27:53 948.10
2024-11-20 05:27:54 948.11
2024-11-20 05:27:55 948.12
2024-11-20 05:27:56 948.14
2024-11-20 05:27:57 948.15
2024-11-20 05:27:58 948.15
2024-11-20 05:27:59 948.14
2024-11-20 05:28:00 948.13
2024-11-20 05:28:01 948.16
2024-11-20 05:28:02 948.19
2024-11-20 05:28:03 948.18
2024-11-20 05:28:04 948.19
2024-11-20 05:28:05 948.21
2024-11-20 05:28:06 948.20
2024-11-20 05:28:07 948.20
2024-11-20 05:28:08 948.19
2024-11-20 05:28:09 948.21
2024-11-20 05:28:10 948.22
2024-11-20 05:28:11 948.24
2024-11-20 05:28:12 948.28
2024-11-20 05:28:13 948.30
2024-11-20 05:28:14 948.32
2024-11-20 05:28:15 948.34
2024-11-20 05:28:16 948.33
2024-11-20 05:28:17 948.34
2024-11-20 05:28:18 948.37
2024-11-20 05:28:19 948.37
2024-11-20 05:28:20 948.35
2024-11-20 05:28:21 948.34
2024-11-20 05:28:22 948.35
2024-11-20 05:28:23 948.35
2024-11-20 05:28:24 948.34
2024-11-20 05:28:25 948.35
2024-11-20 05:28:26 948.40
2024-11-20 05:28:27 948.40
2024-11-20 05:28:28 948.40
2024-11-20 05:28:29 948.40
2024-11-20 05:28:30 948.41
2024-11-20 05:28:31 948.43
2024-11-20 05:28:32 948.42
2024-11-20 05:28:33 948.42
2024-11-20 05:28:34 948.41
2024-11-20 05:28:35 948.39
2024-11-20 05:28:36 948.41
2024-11-20 05:28:37 948.43
2024-11-20 05:28:38 948.42
2024-11-20 05:28:39 948.41
2024-11-20 05:28:40 948.41
2024-11-20 05:28:41 948.40
2024-11-20 05:28:42 948.42
2024-11-20 05:28:43 948.44
2024-11-20 05:28:44 948.45
2024-11-20 05:28:45 948.45
2024-11-20 05:28:46 948.46
2024-11-20 05:28:47 948.46
2024-11-20 05:28:48 948.47
2024-11-20 05:28:49 948.43
2024-11-20 05:28:50 948.43
2024-11-20 05:28:51 948.42
2024-11-20 05:28:52 948.43
2024-11-20 05:28:53 948.43
2024-11-20 05:28:54 948.42
2024-11-20 05:28:55 948.43
2024-11-20 05:28:56 948.44
2024-11-20 05:28:57 948.44
2024-11-20 05:28:58 948.44
2024-11-20 05:28:59 948.43
2024-11-20 05:29:00 948.43
2024-11-20 05:29:01 948.42
2024-11-20 05:29:02 948.42
2024-11-20 05:29:03 948.42
2024-11-20 05:29:04 948.42
2024-11-20 05:29:05 948.44
2024-11-20 05:29:06 948.45
2024-11-20 05:29:07 948.44
2024-11-20 05:29:08 948.45
2024-11-20 05:29:09 948.46
2024-11-20 05:29:10 948.47
2024-11-20 05:29:11 948.49
2024-11-20 05:29:12 948.50
2024-11-20 05:29:13 948.50
2024-11-20 05:29:14 948.51
2024-11-20 05:29:15 948.52
2024-11-20 05:29:16 948.55
2024-11-20 05:29:17 948.57
2024-11-20 05:29:18 948.59
2024-11-20 05:29:19 948.61
2024-11-20 05:29:20 948.61
2024-11-20 05:29:21 948.62
2024-11-20 05:29:22 948.62
2024-11-20 05:29:23 948.64
2024-11-20 05:29:24 948.66
2024-11-20 05:29:25 948.65
2024-11-20 05:29:26 948.65
2024-11-20 05:29:27 948.67
2024-11-20 05:29:28 948.68
2024-11-20 05:29:29 948.64
2024-11-20 05:29:30 948.63
2024-11-20 05:29:31 948.64
2024-11-20 05:29:32 948.63
2024-11-20 05:29:33 948.62
2024-11-20 05:29:34 948.62
2024-11-20 05:29:35 948.62
2024-11-20 05:29:36 948.62
2024-11-20 05:29:37 948.63
2024-11-20 05:29:38 948.64
2024-11-20 05:29:39 948.66
2024-11-20 05:29:40 948.64
2024-11-20 05:29:41 948.63
2024-11-20 05:29:42 948.63
2024-11-20 05:29:43 948.62
2024-11-20 05:29:44 948.61
2024-11-20 05:29:45 948.61
2024-11-20 05:29:46 948.62
2024-11-20 05:29:47 948.61
2024-11-20 05:29:48 948.57
2024-11-20 05:29:49 948.55
2024-11-20 05:29:50 948.52
2024-11-20 05:29:51 948.51
2024-11-20 05:29:52 948.52
2024-11-20 05:29:53 948.52
2024-11-20 05:29:54 948.53
2024-11-20 05:29:55 948.53
2024-11-20 05:29:56 948.52
2024-11-20 05:29:57 948.51
2024-11-20 05:29:58 948.52
2024-11-20 05:29:59 948.50
2024-11-20 05:30:00 948.49
2024-11-20 05:30:01 948.46
2024-11-20 05:30:02 948.46
2024-11-20 05:30:03 948.44
2024-11-20 05:30:04 948.41
2024-11-20 05:30:05 948.40
2024-11-20 05:30:06 948.40
2024-11-20 05:30:07 948.38
2024-11-20 05:30:08 948.34
2024-11-20 05:30:09 948.30
2024-11-20 05:30:10 948.27
2024-11-20 05:30:11 948.24
2024-11-20 05:30:12 948.21
2024-11-20 05:30:13 948.21
2024-11-20 05:30:14 948.22
2024-11-20 05:30:15 948.24
2024-11-20 05:30:16 948.12
2024-11-20 05:30:17 948.14
2024-11-20 05:30:18 948.23
2024-11-20 05:30:19 948.26
2024-11-20 05:30:20 948.27
2024-11-20 05:30:21 948.29
2024-11-20 05:30:22 948.23
2024-11-20 05:30:23 948.21
2024-11-20 05:30:24 948.24
2024-11-20 05:30:25 948.31
2024-11-20 05:30:26 948.31
2024-11-20 05:30:27 948.31
2024-11-20 05:30:28 948.27
2024-11-20 05:30:29 948.24
2024-11-20 05:30:30 948.22
2024-11-20 05:30:31 948.19
2024-11-20 05:30:32 948.17
2024-11-20 05:30:33 948.16
2024-11-20 05:30:34 948.16
2024-11-20 05:30:35 948.15
2024-11-20 05:30:36 948.16
2024-11-20 05:30:37 948.16
2024-11-20 05:30:38 948.15
2024-11-20 05:30:39 948.13
2024-11-20 05:30:40 948.13
2024-11-20 05:30:41 948.15
2024-11-20 05:30:42 948.15
2024-11-20 05:30:43 948.16
2024-11-20 05:30:44 948.14
2024-11-20 05:30:45 948.14
2024-11-20 05:30:46 948.13
2024-11-20 05:30:47 948.13
2024-11-20 05:30:48 948.12
2024-11-20 05:30:49 948.13
2024-11-20 05:30:50 948.12
2024-11-20 05:30:51 948.13
2024-11-20 05:30:52 948.13
2024-11-20 05:30:53 948.11
2024-11-20 05:30:54 948.10
2024-11-20 05:30:55 948.11
2024-11-20 05:30:56 948.10
2024-11-20 05:30:57 948.09
2024-11-20 05:30:58 948.09
2024-11-20 05:30:59 948.10
2024-11-20 05:31:00 948.10
2024-11-20 05:31:01 948.12
2024-11-20 05:31:02 948.15
2024-11-20 05:31:03 948.16
2024-11-20 05:31:04 948.16
2024-11-20 05:31:05 948.17
2024-11-20 05:31:06 948.18
2024-11-20 05:31:07 948.20
2024-11-20 05:31:08 948.21
2024-11-20 05:31:09 948.22
2024-11-20 05:31:10 948.25
2024-11-20 05:31:11 948.26
2024-11-20 05:31:12 948.26
2024-11-20 05:31:13 948.27
2024-11-20 05:31:14 948.28
2024-11-20 05:31:15 948.29
2024-11-20 05:31:16 948.31
2024-11-20 05:31:17 948.32
2024-11-20 05:31:18 948.34
2024-11-20 05:31:19 948.35
2024-11-20 05:31:20 948.36
2024-11-20 05:31:21 948.38
2024-11-20 05:31:22 948.40
2024-11-20 05:31:23 948.41
2024-11-20 05:31:24 948.43
2024-11-20 05:31:25 948.44
2024-11-20 05:31:26 948.43
2024-11-20 05:31:27 948.43
2024-11-20 05:31:28 948.43
2024-11-20 05:31:29 948.44
2024-11-20 05:31:30 948.46
2024-11-20 05:31:31 948.46
2024-11-20 05:31:32 948.46
2024-11-20 05:31:33 948.45
2024-11-20 05:31:34 948.46
2024-11-20 05:31:35 948.46
2024-11-20 05:31:36 948.47
2024-11-20 05:31:37 948.47
2024-11-20 05:31:38 948.46
2024-11-20 05:31:39 948.47
2024-11-20 05:31:40 948.46
2024-11-20 05:31:41 948.46
2024-11-20 05:31:42 948.45
2024-11-20 05:31:43 948.44
2024-11-20 05:31:44 948.43
2024-11-20 05:31:45 948.42
2024-11-20 05:31:46 948.45
2024-11-20 05:31:47 948.43
2024-11-20 05:31:48 948.42
2024-11-20 05:31:49 948.43
2024-11-20 05:31:50 948.42
2024-11-20 05:31:51 948.40
2024-11-20 05:31:52 948.39
2024-11-20 05:31:53 948.37
2024-11-20 05:31:54 948.36
2024-11-20 05:31:55 948.34
2024-11-20 05:31:56 948.35
2024-11-20 05:31:57 948.33
2024-11-20 05:31:58 948.31
2024-11-20 05:31:59 948.34
2024-11-20 05:32:00 948.31
2024-11-20 05:32:01 948.31
2024-11-20 05:32:02 948.32
2024-11-20 05:32:03 948.28
2024-11-20 05:32:04 948.24
2024-11-20 05:32:05 948.24
2024-11-20 05:32:06 948.22
2024-11-20 05:32:07 948.19
2024-11-20 05:32:08 948.18
2024-11-20 05:32:09 948.19
2024-11-20 05:32:10 948.22
2024-11-20 05:32:11 948.21
2024-11-20 05:32:12 948.18
2024-11-20 05:32:13 948.14
2024-11-20 05:32:14 948.12
2024-11-20 05:32:15 948.13
2024-11-20 05:32:16 948.14
2024-11-20 05:32:17 948.15
2024-11-20 05:32:18 948.13
2024-11-20 05:32:19 948.11
2024-11-20 05:32:20 948.11
2024-11-20 05:32:21 948.12
2024-11-20 05:32:22 948.15
2024-11-20 05:32:23 948.15
2024-11-20 05:32:24 948.16
2024-11-20 05:32:25 948.18
2024-11-20 05:32:26 948.19
2024-11-20 05:32:27 948.20
2024-11-20 05:32:28 948.21
2024-11-20 05:32:29 948.23
2024-11-20 05:32:30 948.25
2024-11-20 05:32:31 948.27
2024-11-20 05:32:32 948.28
2024-11-20 05:32:33 948.29
2024-11-20 05:32:34 948.30
2024-11-20 05:32:35 948.30
2024-11-20 05:32:36 948.32
2024-11-20 05:32:37 948.33
2024-11-20 05:32:38 948.34
2024-11-20 05:32:39 948.34
2024-11-20 05:32:40 948.35
2024-11-20 05:32:41 948.36
2024-11-20 05:32:42 948.35
2024-11-20 05:32:43 948.36
2024-11-20 05:32:44 948.35
2024-11-20 05:32:45 948.34
2024-11-20 05:32:46 948.34
2024-11-20 05:32:47 948.35
2024-11-20 05:32:48 948.34
2024-11-20 05:32:49 948.35
2024-11-20 05:32:50 948.35
2024-11-20 05:32:51 948.36
2024-11-20 05:32:52 948.35
2024-11-20 05:32:53 948.35
2024-11-20 05:32:54 948.35
2024-11-20 05:32:55 948.35
2024-11-20 05:32:56 948.36
2024-11-20 05:32:57 948.38
2024-11-20 05:32:58 948.38
2024-11-20 05:32:59 948.38
2024-11-20 05:33:00 948.39
2024-11-20 05:33:01 948.39
2024-11-20 05:33:02 948.39
2024-11-20 05:33:03 948.39
2024-11-20 05:33:04 948.39
2024-11-20 05:33:05 948.38
2024-11-20 05:33:06 948.37
2024-11-20 05:33:07 948.37
2024-11-20 05:33:08 948.37
2024-11-20 05:33:09 948.38
2024-11-20 05:33:10 948.39
2024-11-20 05:33:11 948.40
2024-11-20 05:33:12 948.40
2024-11-20 05:33:13 948.42
2024-11-20 05:33:14 948.43
2024-11-20 05:33:15 948.44
2024-11-20 05:33:16 948.45
2024-11-20 05:33:17 948.46
2024-11-20 05:33:18 948.46
2024-11-20 05:33:19 948.46
2024-11-20 05:33:20 948.45
2024-11-20 05:33:21 948.46
2024-11-20 05:33:22 948.47
2024-11-20 05:33:23 948.47
2024-11-20 05:33:24 948.48
2024-11-20 05:33:25 948.49
2024-11-20 05:33:26 948.48
2024-11-20 05:33:27 948.50
2024-11-20 05:33:28 948.49
2024-11-20 05:33:29 948.51
2024-11-20 05:33:30 948.51
2024-11-20 05:33:31 948.51
2024-11-20 05:33:32 948.51
2024-11-20 05:33:33 948.51
2024-11-20 05:33:34 948.50
2024-11-20 05:33:35 948.48
2024-11-20 05:33:36 948.44
2024-11-20 05:33:37 948.42
2024-11-20 05:33:38 948.41
2024-11-20 05:33:39 948.44
2024-11-20 05:33:40 948.41
2024-11-20 05:33:41 948.40
2024-11-20 05:33:42 948.39
2024-11-20 05:33:43 948.41
2024-11-20 05:33:44 948.45
2024-11-20 05:33:45 948.47
2024-11-20 05:33:46 948.43
2024-11-20 05:33:47 948.40
2024-11-20 05:33:48 948.37
2024-11-20 05:33:49 948.34
2024-11-20 05:33:50 948.31
2024-11-20 05:33:51 948.29
2024-11-20 05:33:52 948.27
2024-11-20 05:33:53 948.25
2024-11-20 05:33:54 948.24
2024-11-20 05:33:55 948.31
2024-11-20 05:33:56 948.34
2024-11-20 05:33:57 948.35
2024-11-20 05:33:58 948.35
2024-11-20 05:33:59 948.35
2024-11-20 05:34:00 948.32
2024-11-20 05:34:01 948.32
2024-11-20 05:34:02 948.31
2024-11-20 05:34:03 948.30
2024-11-20 05:34:04 948.29
2024-11-20 05:34:05 948.31
2024-11-20 05:34:06 948.27
2024-11-20 05:34:07 948.25
2024-11-20 05:34:08 948.24
2024-11-20 05:34:09 948.25
2024-11-20 05:34:10 948.25
2024-11-20 05:34:11 948.25
2024-11-20 05:34:12 948.25
2024-11-20 05:34:13 948.25
2024-11-20 05:34:14 948.25
2024-11-20 05:34:15 948.26
2024-11-20 05:34:16 948.25
2024-11-20 05:34:17 948.27
2024-11-20 05:34:18 948.25
2024-11-20 05:34:19 948.25
2024-11-20 05:34:20 948.27
2024-11-20 05:34:21 948.28
2024-11-20 05:34:22 948.27
2024-11-20 05:34:23 948.26
2024-11-20 05:34:24 948.27
2024-11-20 05:34:25 948.28
2024-11-20 05:34:26 948.31
2024-11-20 05:34:27 948.34
2024-11-20 05:34:28 948.34
2024-11-20 05:34:29 948.36
2024-11-20 05:34:30 948.40
2024-11-20 05:34:31 948.39
2024-11-20 05:34:32 948.39
2024-11-20 05:34:33 948.41
2024-11-20 05:34:34 948.42
2024-11-20 05:34:35 948.45
2024-11-20 05:34:36 948.47
2024-11-20 05:34:37 948.48
2024-11-20 05:34:38 948.49
2024-11-20 05:34:39 948.50
2024-11-20 05:34:40 948.52
2024-11-20 05:34:41 948.54
2024-11-20 05:34:42 948.57
2024-11-20 05:34:43 948.60
2024-11-20 05:34:44 948.61
2024-11-20 05:34:45 948.62
2024-11-20 05:34:46 948.66
2024-11-20 05:34:47 948.69
2024-11-20 05:34:48 948.71
2024-11-20 05:34:49 948.74
2024-11-20 05:34:50 948.75
2024-11-20 05:34:51 948.66
2024-11-20 05:34:52 948.71
2024-11-20 05:34:53 948.70
2024-11-20 05:34:54 948.68
2024-11-20 05:34:55 948.64
2024-11-20 05:34:56 948.65
2024-11-20 05:34:57 948.64
2024-11-20 05:34:58 948.57
2024-11-20 05:34:59 948.56
2024-11-20 05:35:00 948.56
2024-11-20 05:35:01 948.58
2024-11-20 05:35:02 948.60
2024-11-20 05:35:03 948.60
2024-11-20 05:35:04 948.58
2024-11-20 05:35:05 948.57
2024-11-20 05:35:06 948.55
2024-11-20 05:35:07 948.56
2024-11-20 05:35:08 948.56
2024-11-20 05:35:09 948.51
2024-11-20 05:35:10 948.52
2024-11-20 05:35:11 948.57
2024-11-20 05:35:12 948.57
2024-11-20 05:35:13 948.57
2024-11-20 05:35:14 948.61
2024-11-20 05:35:15 948.61
2024-11-20 05:35:16 948.61
2024-11-20 05:35:17 948.58
2024-11-20 05:35:18 948.59
2024-11-20 05:35:19 948.52
2024-11-20 05:35:20 948.50
2024-11-20 05:35:21 948.53
2024-11-20 05:35:22 948.52
2024-11-20 05:35:23 948.51
2024-11-20 05:35:24 948.51
2024-11-20 05:35:25 948.50
2024-11-20 05:35:26 948.50
2024-11-20 05:35:27 948.51
2024-11-20 05:35:28 948.49
2024-11-20 05:35:29 948.47
2024-11-20 05:35:30 948.49
2024-11-20 05:35:31 948.47
2024-11-20 05:35:32 948.48
2024-11-20 05:35:33 948.47
2024-11-20 05:35:34 948.46
2024-11-20 05:35:35 948.43
2024-11-20 05:35:36 948.43
2024-11-20 05:35:37 948.41
2024-11-20 05:35:38 948.40
2024-11-20 05:35:39 948.35
2024-11-20 05:35:40 948.31
2024-11-20 05:35:41 948.27
2024-11-20 05:35:42 948.23
2024-11-20 05:35:43 948.21
2024-11-20 05:35:44 948.18
2024-11-20 05:35:45 948.15
2024-11-20 05:35:46 948.13
2024-11-20 05:35:47 948.11
2024-11-20 05:35:48 948.09
2024-11-20 05:35:49 948.07
2024-11-20 05:35:50 948.06
2024-11-20 05:35:51 948.06
2024-11-20 05:35:52 948.05
2024-11-20 05:35:53 948.05
2024-11-20 05:35:54 948.04
2024-11-20 05:35:55 948.07
2024-11-20 05:35:56 948.06
2024-11-20 05:35:57 948.08
2024-11-20 05:35:58 948.11
2024-11-20 05:35:59 948.13
2024-11-20 05:36:00 948.16
2024-11-20 05:36:01 948.19
2024-11-20 05:36:02 948.21
2024-11-20 05:36:03 948.24
2024-11-20 05:36:04 948.27
2024-11-20 05:36:05 948.29
2024-11-20 05:36:06 948.31
2024-11-20 05:36:07 948.31
2024-11-20 05:36:08 948.30
2024-11-20 05:36:09 948.28
2024-11-20 05:36:10 948.28
2024-11-20 05:36:11 948.27
2024-11-20 05:36:12 948.28
2024-11-20 05:36:13 948.27
2024-11-20 05:36:14 948.27
2024-11-20 05:36:15 948.25
2024-11-20 05:36:16 948.22
2024-11-20 05:36:17 948.21
2024-11-20 05:36:18 948.21
2024-11-20 05:36:19 948.21
2024-11-20 05:36:20 948.22
2024-11-20 05:36:21 948.26
2024-11-20 05:36:22 948.27
2024-11-20 05:36:23 948.26
2024-11-20 05:36:24 948.26
2024-11-20 05:36:25 948.29
2024-11-20 05:36:26 948.33
2024-11-20 05:36:27 948.35
2024-11-20 05:36:28 948.37
2024-11-20 05:36:29 948.36
2024-11-20 05:36:30 948.37
2024-11-20 05:36:31 948.38
2024-11-20 05:36:32 948.38
2024-11-20 05:36:33 948.40
2024-11-20 05:36:34 948.40
2024-11-20 05:36:35 948.40
2024-11-20 05:36:36 948.38
2024-11-20 05:36:37 948.35
2024-11-20 05:36:38 948.31
2024-11-20 05:36:39 948.29
2024-11-20 05:36:40 948.26
2024-11-20 05:36:41 948.27
2024-11-20 05:36:42 948.17
2024-11-20 05:36:43 948.11
2024-11-20 05:36:44 948.07
2024-11-20 05:36:45 948.07
2024-11-20 05:36:46 948.08
2024-11-20 05:36:47 948.09
2024-11-20 05:36:48 948.08
2024-11-20 05:36:49 948.09
2024-11-20 05:36:50 948.11
2024-11-20 05:36:51 948.11
2024-11-20 05:36:52 948.09
2024-11-20 05:36:53 948.08
2024-11-20 05:36:54 948.06
2024-11-20 05:36:55 948.05
2024-11-20 05:36:56 948.04
2024-11-20 05:36:57 948.04
2024-11-20 05:36:58 948.03
2024-11-20 05:36:59 948.02
2024-11-20 05:37:00 948.00
2024-11-20 05:37:01 948.00
2024-11-20 05:37:02 948.00
2024-11-20 05:37:03 947.98
2024-11-20 05:37:04 948.01
2024-11-20 05:37:05 948.03
2024-11-20 05:37:06 948.05
2024-11-20 05:37:07 948.08
2024-11-20 05:37:08 948.08
2024-11-20 05:37:09 948.09
2024-11-20 05:37:10 948.10
2024-11-20 05:37:11 948.12
2024-11-20 05:37:12 948.13
2024-11-20 05:37:13 948.14
2024-11-20 05:37:14 948.15
2024-11-20 05:37:15 948.17
2024-11-20 05:37:16 948.17
2024-11-20 05:37:17 948.14
2024-11-20 05:37:18 948.13
2024-11-20 05:37:19 948.11
2024-11-20 05:37:20 948.10
2024-11-20 05:37:21 948.09
2024-11-20 05:37:22 948.08
2024-11-20 05:37:23 948.06
2024-11-20 05:37:24 948.07
2024-11-20 05:37:25 948.06
2024-11-20 05:37:26 948.07
2024-11-20 05:37:27 948.08
2024-11-20 05:37:28 948.10
2024-11-20 05:37:29 948.12
2024-11-20 05:37:30 948.16
2024-11-20 05:37:31 948.14
2024-11-20 05:37:32 948.17
2024-11-20 05:37:33 948.19
2024-11-20 05:37:34 948.22
2024-11-20 05:37:35 948.25
2024-11-20 05:37:36 948.30
2024-11-20 05:37:37 948.26
2024-11-20 05:37:38 948.25
2024-11-20 05:37:39 948.27
2024-11-20 05:37:40 948.28
2024-11-20 05:37:41 948.30
2024-11-20 05:37:42 948.31
2024-11-20 05:37:43 948.30
2024-11-20 05:37:44 948.30
2024-11-20 05:37:45 948.29
2024-11-20 05:37:46 948.26
2024-11-20 05:37:47 948.29
2024-11-20 05:37:48 948.30
2024-11-20 05:37:49 948.31
2024-11-20 05:37:50 948.35
2024-11-20 05:37:51 948.37
2024-11-20 05:37:52 948.40
2024-11-20 05:37:53 948.40
2024-11-20 05:37:54 948.53
2024-11-20 05:37:55 948.59
2024-11-20 05:37:56 948.55
2024-11-20 05:37:57 948.50
2024-11-20 05:37:58 948.35
2024-11-20 05:37:59 948.25
2024-11-20 05:38:00 948.22
2024-11-20 05:38:01 948.22
2024-11-20 05:38:02 948.24
2024-11-20 05:38:03 948.28
2024-11-20 05:38:04 948.29
2024-11-20 05:38:05 948.27
2024-11-20 05:38:06 948.28
2024-11-20 05:38:07 948.30
2024-11-20 05:38:08 948.25
2024-11-20 05:38:09 948.24
2024-11-20 05:38:10 948.24
2024-11-20 05:38:11 948.24
2024-11-20 05:38:12 948.21
2024-11-20 05:38:13 948.19
2024-11-20 05:38:14 948.13
2024-11-20 05:38:15 948.05
2024-11-20 05:38:16 948.00
2024-11-20 05:38:17 947.89
2024-11-20 05:38:18 947.84
2024-11-20 05:38:19 947.85
2024-11-20 05:38:20 947.92
2024-11-20 05:38:21 947.93
2024-11-20 05:38:22 947.96
2024-11-20 05:38:23 947.93
2024-11-20 05:38:24 947.93
2024-11-20 05:38:25 947.92
2024-11-20 05:38:26 947.96
2024-11-20 05:38:27 947.96
2024-11-20 05:38:28 947.96
2024-11-20 05:38:29 947.99
2024-11-20 05:38:30 948.02
2024-11-20 05:38:31 948.03
2024-11-20 05:38:32 947.99
2024-11-20 05:38:33 948.00
2024-11-20 05:38:34 948.02
2024-11-20 05:38:35 948.01
2024-11-20 05:38:36 948.01
2024-11-20 05:38:37 948.05
2024-11-20 05:38:38 948.08
2024-11-20 05:38:39 948.10
2024-11-20 05:38:40 948.12
2024-11-20 05:38:41 948.15
2024-11-20 05:38:42 948.19
2024-11-20 05:38:43 948.21
2024-11-20 05:38:44 948.24
2024-11-20 05:38:45 948.28
2024-11-20 05:38:46 948.32
2024-11-20 05:38:47 948.34
2024-11-20 05:38:48 948.31
2024-11-20 05:38:49 948.30
2024-11-20 05:38:50 948.39
2024-11-20 05:38:51 948.43
2024-11-20 05:38:52 948.49
2024-11-20 05:38:53 948.49
2024-11-20 05:38:54 948.51
2024-11-20 05:38:55 948.51
2024-11-20 05:38:56 948.50
2024-11-20 05:38:57 948.45
2024-11-20 05:38:58 948.51
2024-11-20 05:38:59 948.62
2024-11-20 05:39:00 948.61
2024-11-20 05:39:01 948.67
2024-11-20 05:39:02 948.65
2024-11-20 05:39:03 948.58
2024-11-20 05:39:04 948.43
2024-11-20 05:39:05 948.41
2024-11-20 05:39:06 948.31
2024-11-20 05:39:07 948.19
2024-11-20 05:39:08 948.16
2024-11-20 05:39:09 948.14
2024-11-20 05:39:10 948.11
2024-11-20 05:39:11 948.13
2024-11-20 05:39:12 948.19
2024-11-20 05:39:13 948.21
2024-11-20 05:39:14 948.22
2024-11-20 05:39:15 948.21
2024-11-20 05:39:16 948.23
2024-11-20 05:39:17 948.26
2024-11-20 05:39:18 948.31
2024-11-20 05:39:19 948.35
2024-11-20 05:39:20 948.37
2024-11-20 05:39:21 948.37
2024-11-20 05:39:22 948.38
2024-11-20 05:39:23 948.39
2024-11-20 05:39:24 948.40
2024-11-20 05:39:25 948.39
2024-11-20 05:39:26 948.37
2024-11-20 05:39:27 948.36
2024-11-20 05:39:28 948.34
2024-11-20 05:39:29 948.34
2024-11-20 05:39:30 948.35
2024-11-20 05:39:31 948.35
2024-11-20 05:39:32 948.37
2024-11-20 05:39:33 948.40
2024-11-20 05:39:34 948.40
2024-11-20 05:39:35 948.39
2024-11-20 05:39:36 948.38
2024-11-20 05:39:37 948.37
2024-11-20 05:39:38 948.35
2024-11-20 05:39:39 948.39
2024-11-20 05:39:40 948.41
2024-11-20 05:39:41 948.42
2024-11-20 05:39:42 948.40
2024-11-20 05:39:43 948.41
2024-11-20 05:39:44 948.40
2024-11-20 05:39:45 948.38
2024-11-20 05:39:46 948.40
2024-11-20 05:39:47 948.34
2024-11-20 05:39:48 948.32
2024-11-20 05:39:49 948.40
2024-11-20 05:39:50 948.46
2024-11-20 05:39:51 948.51
2024-11-20 05:39:52 948.51
2024-11-20 05:39:53 948.46
2024-11-20 05:39:54 948.42
2024-11-20 05:39:55 948.40
2024-11-20 05:39:56 948.41
2024-11-20 05:39:57 948.40
2024-11-20 05:39:58 948.42
2024-11-20 05:39:59 948.43
2024-11-20 05:40:00 948.42
2024-11-20 05:40:01 948.44
2024-11-20 05:40:02 948.46
2024-11-20 05:40:03 948.46
2024-11-20 05:40:04 948.46
2024-11-20 05:40:05 948.46
2024-11-20 05:40:06 948.47
2024-11-20 05:40:07 948.46
2024-11-20 05:40:08 948.46
2024-11-20 05:40:09 948.46
2024-11-20 05:40:10 948.46
2024-11-20 05:40:11 948.45
2024-11-20 05:40:12 948.42
2024-11-20 05:40:13 948.39
2024-11-20 05:40:14 948.37
2024-11-20 05:40:15 948.32
2024-11-20 05:40:16 948.30
2024-11-20 05:40:17 948.27
2024-11-20 05:40:18 948.25
2024-11-20 05:40:19 948.26
2024-11-20 05:40:20 948.27
2024-11-20 05:40:21 948.26
2024-11-20 05:40:22 948.28
2024-11-20 05:40:23 948.29
2024-11-20 05:40:24 948.32
2024-11-20 05:40:25 948.33
2024-11-20 05:40:26 948.34
2024-11-20 05:40:27 948.35
2024-11-20 05:40:28 948.34
2024-11-20 05:40:29 948.33
2024-11-20 05:40:30 948.33
2024-11-20 05:40:31 948.32
2024-11-20 05:40:32 948.33
2024-11-20 05:40:33 948.34
2024-11-20 05:40:34 948.36
2024-11-20 05:40:35 948.37
2024-11-20 05:40:36 948.37
2024-11-20 05:40:37 948.38
2024-11-20 05:40:38 948.38
2024-11-20 05:40:39 948.39
2024-11-20 05:40:40 948.41
2024-11-20 05:40:41 948.41
2024-11-20 05:40:42 948.39
2024-11-20 05:40:43 948.31
2024-11-20 05:40:44 948.28
2024-11-20 05:40:45 948.25
2024-11-20 05:40:46 948.28
2024-11-20 05:40:47 948.29
2024-11-20 05:40:48 948.28
2024-11-20 05:40:49 948.30
2024-11-20 05:40:50 948.26
2024-11-20 05:40:51 948.21
2024-11-20 05:40:52 948.31
2024-11-20 05:40:53 948.41
2024-11-20 05:40:54 948.39
2024-11-20 05:40:55 948.32
2024-11-20 05:40:56 948.29
2024-11-20 05:40:57 948.26
2024-11-20 05:40:58 948.16
2024-11-20 05:40:59 948.02
2024-11-20 05:41:00 947.97
2024-11-20 05:41:01 947.88
2024-11-20 05:41:02 947.79
2024-11-20 05:41:03 947.75
2024-11-20 05:41:04 947.74
2024-11-20 05:41:05 947.77
2024-11-20 05:41:06 947.75
2024-11-20 05:41:07 947.71
2024-11-20 05:41:08 947.74
2024-11-20 05:41:09 947.82
2024-11-20 05:41:10 947.93
2024-11-20 05:41:11 947.86
2024-11-20 05:41:12 947.79
2024-11-20 05:41:13 947.90
2024-11-20 05:41:14 947.91
2024-11-20 05:41:15 947.91
2024-11-20 05:41:16 948.12
2024-11-20 05:41:17 948.12
2024-11-20 05:41:18 948.11
2024-11-20 05:41:19 948.05
2024-11-20 05:41:20 948.02
2024-11-20 05:41:21 947.94
2024-11-20 05:41:22 948.04
2024-11-20 05:41:23 947.98
2024-11-20 05:41:24 947.99
2024-11-20 05:41:25 948.02
2024-11-20 05:41:26 948.10
2024-11-20 05:41:27 948.06
2024-11-20 05:41:28 948.11
2024-11-20 05:41:29 948.06
2024-11-20 05:41:30 948.17
2024-11-20 05:41:31 948.10
2024-11-20 05:41:32 948.02
2024-11-20 05:41:33 948.04
2024-11-20 05:41:34 948.01
2024-11-20 05:41:35 948.13
2024-11-20 05:41:36 948.25
2024-11-20 05:41:37 948.16
2024-11-20 05:41:38 948.35
2024-11-20 05:41:39 948.36
2024-11-20 05:41:40 948.38
2024-11-20 05:41:41 948.31
2024-11-20 05:41:42 948.35
2024-11-20 05:41:43 948.34
2024-11-20 05:41:44 948.38
2024-11-20 05:41:45 948.30
2024-11-20 05:41:46 948.34
2024-11-20 05:41:47 948.41
2024-11-20 05:41:48 948.34
2024-11-20 05:41:49 948.36
2024-11-20 05:41:50 948.36
2024-11-20 05:41:51 948.39
2024-11-20 05:41:52 948.39
2024-11-20 05:41:53 948.41
2024-11-20 05:41:54 948.39
2024-11-20 05:41:55 948.32
2024-11-20 05:41:56 948.34
2024-11-20 05:41:57 948.37
2024-11-20 05:41:58 948.33
2024-11-20 05:41:59 948.31
2024-11-20 05:42:00 948.31
2024-11-20 05:42:01 948.28
2024-11-20 05:42:02 948.12
2024-11-20 05:42:03 948.14
2024-11-20 05:42:04 948.18
2024-11-20 05:42:05 948.21
2024-11-20 05:42:06 948.24
2024-11-20 05:42:07 948.25
2024-11-20 05:42:08 948.21
2024-11-20 05:42:09 948.18
2024-11-20 05:42:10 948.20
2024-11-20 05:42:11 948.22
2024-11-20 05:42:12 948.23
2024-11-20 05:42:13 948.22
2024-11-20 05:42:14 948.21
2024-11-20 05:42:15 948.18
2024-11-20 05:42:16 948.19
2024-11-20 05:42:17 948.23
2024-11-20 05:42:18 948.28
2024-11-20 05:42:19 948.29
2024-11-20 05:42:20 948.25
2024-11-20 05:42:21 948.27
2024-11-20 05:42:22 948.31
2024-11-20 05:42:23 948.33
2024-11-20 05:42:24 948.34
2024-11-20 05:42:25 948.38
2024-11-20 05:42:26 948.38
2024-11-20 05:42:27 948.39
2024-11-20 05:42:28 948.40
2024-11-20 05:42:29 948.39
2024-11-20 05:42:30 948.39
2024-11-20 05:42:31 948.38
2024-11-20 05:42:32 948.38
2024-11-20 05:42:33 948.39
2024-11-20 05:42:34 948.40
2024-11-20 05:42:35 948.42
2024-11-20 05:42:36 948.40
2024-11-20 05:42:37 948.37
2024-11-20 05:42:38 948.41
2024-11-20 05:42:39 948.37
2024-11-20 05:42:40 948.37
2024-11-20 05:42:41 948.36
2024-11-20 05:42:42 948.35
2024-11-20 05:42:43 948.33
2024-11-20 05:42:44 948.30
2024-11-20 05:42:45 948.26
2024-11-20 05:42:46 948.24
2024-11-20 05:42:47 948.21
2024-11-20 05:42:48 948.15
2024-11-20 05:42:49 948.09
2024-11-20 05:42:50 948.01
2024-11-20 05:42:51 947.93
2024-11-20 05:42:52 947.90
2024-11-20 05:42:53 947.88
2024-11-20 05:42:54 947.87
2024-11-20 05:42:55 947.86
2024-11-20 05:42:56 947.87
2024-11-20 05:42:57 947.90
2024-11-20 05:42:58 947.92
2024-11-20 05:42:59 947.94
2024-11-20 05:43:00 947.98
2024-11-20 05:43:01 948.02
2024-11-20 05:43:02 948.04
2024-11-20 05:43:03 948.07
2024-11-20 05:43:04 948.10
2024-11-20 05:43:05 948.11
2024-11-20 05:43:06 948.13
2024-11-20 05:43:07 948.15
2024-11-20 05:43:08 948.16
2024-11-20 05:43:09 948.18
2024-11-20 05:43:10 948.19
2024-11-20 05:43:11 948.20
2024-11-20 05:43:12 948.19
2024-11-20 05:43:13 948.21
2024-11-20 05:43:14 948.21
2024-11-20 05:43:15 948.22
2024-11-20 05:43:16 948.23
2024-11-20 05:43:17 948.22
2024-11-20 05:43:18 948.23
2024-11-20 05:43:19 948.22
2024-11-20 05:43:20 948.23
2024-11-20 05:43:21 948.24
2024-11-20 05:43:22 948.24
2024-11-20 05:43:23 948.24
2024-11-20 05:43:24 948.25
2024-11-20 05:43:25 948.25
2024-11-20 05:43:26 948.25
2024-11-20 05:43:27 948.24
2024-11-20 05:43:28 948.25
2024-11-20 05:43:29 948.25
2024-11-20 05:43:30 948.27
2024-11-20 05:43:31 948.27
2024-11-20 05:43:32 948.25
2024-11-20 05:43:33 948.25
2024-11-20 05:43:34 948.24
2024-11-20 05:43:35 948.25
2024-11-20 05:43:36 948.26
2024-11-20 05:43:37 948.29
2024-11-20 05:43:38 948.31
2024-11-20 05:43:39 948.31
2024-11-20 05:43:40 948.29
2024-11-20 05:43:41 948.30
2024-11-20 05:43:42 948.31
2024-11-20 05:43:43 948.31
2024-11-20 05:43:44 948.31
2024-11-20 05:43:45 948.34
2024-11-20 05:43:46 948.36
2024-11-20 05:43:47 948.36
2024-11-20 05:43:48 948.34
2024-11-20 05:43:49 948.31
2024-11-20 05:43:50 948.32
2024-11-20 05:43:51 948.35
2024-11-20 05:43:52 948.31
2024-11-20 05:43:53 948.29
2024-11-20 05:43:54 948.29
2024-11-20 05:43:55 948.30
2024-11-20 05:43:56 948.31
2024-11-20 05:43:57 948.30
2024-11-20 05:43:58 948.30
2024-11-20 05:43:59 948.29
2024-11-20 05:44:00 948.31
2024-11-20 05:44:01 948.31
2024-11-20 05:44:02 948.30
2024-11-20 05:44:03 948.30
2024-11-20 05:44:04 948.29
2024-11-20 05:44:05 948.28
2024-11-20 05:44:06 948.30
2024-11-20 05:44:07 948.29
2024-11-20 05:44:08 948.29
2024-11-20 05:44:09 948.28
2024-11-20 05:44:10 948.25
2024-11-20 05:44:11 948.25
2024-11-20 05:44:12 948.24
2024-11-20 05:44:13 948.24
2024-11-20 05:44:14 948.21
2024-11-20 05:44:15 948.20
2024-11-20 05:44:16 948.19
2024-11-20 05:44:17 948.18
2024-11-20 05:44:18 948.16
2024-11-20 05:44:19 948.16
2024-11-20 05:44:20 948.15
2024-11-20 05:44:21 948.14
2024-11-20 05:44:22 948.12
2024-11-20 05:44:23 948.11
2024-11-20 05:44:24 948.11
2024-11-20 05:44:25 948.09
2024-11-20 05:44:26 948.09
2024-11-20 05:44:27 948.08
2024-11-20 05:44:28 948.08
2024-11-20 05:44:29 948.08
2024-11-20 05:44:30 948.08
2024-11-20 05:44:31 948.08
2024-11-20 05:44:32 948.10
2024-11-20 05:44:33 948.09
2024-11-20 05:44:34 948.10
2024-11-20 05:44:35 948.10
2024-11-20 05:44:36 948.09
2024-11-20 05:44:37 948.10
2024-11-20 05:44:38 948.09
2024-11-20 05:44:39 948.09
2024-11-20 05:44:40 948.09
2024-11-20 05:44:41 948.09
2024-11-20 05:44:42 948.08
2024-11-20 05:44:43 948.08
2024-11-20 05:44:44 948.08
2024-11-20 05:44:45 948.08
2024-11-20 05:44:46 948.08
2024-11-20 05:44:47 948.08
2024-11-20 05:44:48 948.08
2024-11-20 05:44:49 948.09
2024-11-20 05:44:50 948.07
2024-11-20 05:44:51 948.07
2024-11-20 05:44:52 948.06
2024-11-20 05:44:53 948.04
2024-11-20 05:44:54 948.04
2024-11-20 05:44:55 948.02
2024-11-20 05:44:56 948.02
2024-11-20 05:44:57 948.01
2024-11-20 05:44:58 948.01
2024-11-20 05:44:59 948.01
2024-11-20 05:45:00 948.00
2024-11-20 05:45:01 947.99
2024-11-20 05:45:02 947.99
2024-11-20 05:45:03 948.01
2024-11-20 05:45:04 947.99
2024-11-20 05:45:05 948.01
2024-11-20 05:45:06 948.01
2024-11-20 05:45:07 948.01
2024-11-20 05:45:08 948.02
2024-11-20 05:45:09 948.04
2024-11-20 05:45:10 948.06
2024-11-20 05:45:11 948.08
2024-11-20 05:45:12 948.09
2024-11-20 05:45:13 948.11
2024-11-20 05:45:14 948.12
2024-11-20 05:45:15 948.12
2024-11-20 05:45:16 948.14
2024-11-20 05:45:17 948.17
2024-11-20 05:45:18 948.19
2024-11-20 05:45:19 948.20
2024-11-20 05:45:20 948.19
2024-11-20 05:45:21 948.20
2024-11-20 05:45:22 948.21
2024-11-20 05:45:23 948.23
2024-11-20 05:45:24 948.22
2024-11-20 05:45:25 948.22
2024-11-20 05:45:26 948.23
2024-11-20 05:45:27 948.23
2024-11-20 05:45:28 948.24
2024-11-20 05:45:29 948.25
2024-11-20 05:45:30 948.25
2024-11-20 05:45:31 948.26
2024-11-20 05:45:32 948.26
2024-11-20 05:45:33 948.27
2024-11-20 05:45:34 948.28
2024-11-20 05:45:35 948.27
2024-11-20 05:45:36 948.28
2024-11-20 05:45:37 948.29
2024-11-20 05:45:38 948.30
2024-11-20 05:45:39 948.30
2024-11-20 05:45:40 948.30
2024-11-20 05:45:41 948.30
2024-11-20 05:45:42 948.31
2024-11-20 05:45:43 948.31
2024-11-20 05:45:44 948.31
2024-11-20 05:45:45 948.31
2024-11-20 05:45:46 948.29
2024-11-20 05:45:47 948.28
2024-11-20 05:45:48 948.27
2024-11-20 05:45:49 948.25
2024-11-20 05:45:50 948.22
2024-11-20 05:45:51 948.20
2024-11-20 05:45:52 948.20
2024-11-20 05:45:53 948.18
2024-11-20 05:45:54 948.13
2024-11-20 05:45:55 948.12
2024-11-20 05:45:56 948.11
2024-11-20 05:45:57 948.09
2024-11-20 05:45:58 948.07
2024-11-20 05:45:59 948.05
2024-11-20 05:46:00 948.06
2024-11-20 05:46:01 948.07
2024-11-20 05:46:02 948.08
2024-11-20 05:46:03 948.11
2024-11-20 05:46:04 948.12
2024-11-20 05:46:05 948.15
2024-11-20 05:46:06 948.18
2024-11-20 05:46:07 948.20
2024-11-20 05:46:08 948.23
2024-11-20 05:46:09 948.24
2024-11-20 05:46:10 948.28
2024-11-20 05:46:11 948.30
2024-11-20 05:46:12 948.31
2024-11-20 05:46:13 948.32
2024-11-20 05:46:14 948.33
2024-11-20 05:46:15 948.36
2024-11-20 05:46:16 948.38
2024-11-20 05:46:17 948.40
2024-11-20 05:46:18 948.38
2024-11-20 05:46:19 948.36
2024-11-20 05:46:20 948.34
2024-11-20 05:46:21 948.30
2024-11-20 05:46:22 948.21
2024-11-20 05:46:23 948.20
2024-11-20 05:46:24 948.21
2024-11-20 05:46:25 948.16
2024-11-20 05:46:26 948.13
2024-11-20 05:46:27 948.16
2024-11-20 05:46:28 948.14
2024-11-20 05:46:29 948.11
2024-11-20 05:46:30 948.16
2024-11-20 05:46:31 948.23
2024-11-20 05:46:32 948.23
2024-11-20 05:46:33 948.25
2024-11-20 05:46:34 948.24
2024-11-20 05:46:35 948.30
2024-11-20 05:46:36 948.41
2024-11-20 05:46:37 948.44
2024-11-20 05:46:38 948.39
2024-11-20 05:46:39 948.34
2024-11-20 05:46:40 948.30
2024-11-20 05:46:41 948.25
2024-11-20 05:46:42 948.30
2024-11-20 05:46:43 948.34
2024-11-20 05:46:44 948.36
2024-11-20 05:46:45 948.37
2024-11-20 05:46:46 948.38
2024-11-20 05:46:47 948.38
2024-11-20 05:46:48 948.34
2024-11-20 05:46:49 948.36
2024-11-20 05:46:50 948.32
2024-11-20 05:46:51 948.31
2024-11-20 05:46:52 948.32
2024-11-20 05:46:53 948.31
2024-11-20 05:46:54 948.25
2024-11-20 05:46:55 948.31
2024-11-20 05:46:56 948.31
2024-11-20 05:46:57 948.28
2024-11-20 05:46:58 948.26
2024-11-20 05:46:59 948.21
2024-11-20 05:47:00 948.14
2024-11-20 05:47:01 948.13
2024-11-20 05:47:02 948.12
2024-11-20 05:47:03 948.10
2024-11-20 05:47:04 948.13
2024-11-20 05:47:05 948.08
2024-11-20 05:47:06 948.00
2024-11-20 05:47:07 947.94
2024-11-20 05:47:08 947.95
2024-11-20 05:47:09 947.98
2024-11-20 05:47:10 947.98
2024-11-20 05:47:11 947.95
2024-11-20 05:47:12 947.94
2024-11-20 05:47:13 947.99
2024-11-20 05:47:14 948.01
2024-11-20 05:47:15 948.01
2024-11-20 05:47:16 948.02
2024-11-20 05:47:17 948.05
2024-11-20 05:47:18 948.09
2024-11-20 05:47:19 948.12
2024-11-20 05:47:20 948.12
2024-11-20 05:47:21 948.13
2024-11-20 05:47:22 948.15
2024-11-20 05:47:23 948.14
2024-11-20 05:47:24 948.15
2024-11-20 05:47:25 948.15
2024-11-20 05:47:26 948.21
2024-11-20 05:47:27 948.23
2024-11-20 05:47:28 948.25
2024-11-20 05:47:29 948.23
2024-11-20 05:47:30 948.24
2024-11-20 05:47:31 948.26
2024-11-20 05:47:32 948.30
2024-11-20 05:47:33 948.35
2024-11-20 05:47:34 948.37
2024-11-20 05:47:35 948.31
2024-11-20 05:47:36 948.27
2024-11-20 05:47:37 948.24
2024-11-20 05:47:38 948.21
2024-11-20 05:47:39 948.21
2024-11-20 05:47:40 948.21
2024-11-20 05:47:41 948.23
2024-11-20 05:47:42 948.24
2024-11-20 05:47:43 948.31
2024-11-20 05:47:44 948.34
2024-11-20 05:47:45 948.36
2024-11-20 05:47:46 948.38
2024-11-20 05:47:47 948.38
2024-11-20 05:47:48 948.39
2024-11-20 05:47:49 948.40
2024-11-20 05:47:50 948.41
2024-11-20 05:47:51 948.44
2024-11-20 05:47:52 948.47
2024-11-20 05:47:53 948.45
2024-11-20 05:47:54 948.45
2024-11-20 05:47:55 948.49
2024-11-20 05:47:56 948.46
2024-11-20 05:47:57 948.42
2024-11-20 05:47:58 948.41
2024-11-20 05:47:59 948.41
2024-11-20 05:48:00 948.38
2024-11-20 05:48:01 948.37
2024-11-20 05:48:02 948.37
2024-11-20 05:48:03 948.39
2024-11-20 05:48:04 948.39
2024-11-20 05:48:05 948.39
2024-11-20 05:48:06 948.40
2024-11-20 05:48:07 948.38
2024-11-20 05:48:08 948.36
2024-11-20 05:48:09 948.36
2024-11-20 05:48:10 948.35
2024-11-20 05:48:11 948.38
2024-11-20 05:48:12 948.38
2024-11-20 05:48:13 948.41
2024-11-20 05:48:14 948.46
2024-11-20 05:48:15 948.53
2024-11-20 05:48:16 948.51
2024-11-20 05:48:17 948.53
2024-11-20 05:48:18 948.52
2024-11-20 05:48:19 948.41
2024-11-20 05:48:20 948.28
2024-11-20 05:48:21 948.22
2024-11-20 05:48:22 948.21
2024-11-20 05:48:23 948.18
2024-11-20 05:48:24 948.19
2024-11-20 05:48:25 948.27
2024-11-20 05:48:26 948.32
2024-11-20 05:48:27 948.35
2024-11-20 05:48:28 948.31
2024-11-20 05:48:29 948.28
2024-11-20 05:48:30 948.31
2024-11-20 05:48:31 948.26
2024-11-20 05:48:32 948.29
2024-11-20 05:48:33 948.31
2024-11-20 05:48:34 948.33
2024-11-20 05:48:35 948.34
2024-11-20 05:48:36 948.35
2024-11-20 05:48:37 948.32
2024-11-20 05:48:38 948.30
2024-11-20 05:48:39 948.31
2024-11-20 05:48:40 948.34
2024-11-20 05:48:41 948.33
2024-11-20 05:48:42 948.38
2024-11-20 05:48:43 948.47
2024-11-20 05:48:44 948.47
2024-11-20 05:48:45 948.35
2024-11-20 05:48:46 948.19
2024-11-20 05:48:47 948.17
2024-11-20 05:48:48 948.21
2024-11-20 05:48:49 948.34
2024-11-20 05:48:50 948.41
2024-11-20 05:48:51 948.44
2024-11-20 05:48:52 948.37
2024-11-20 05:48:53 948.31
2024-11-20 05:48:54 948.28
2024-11-20 05:48:55 948.31
2024-11-20 05:48:56 948.31
2024-11-20 05:48:57 948.33
2024-11-20 05:48:58 948.33
2024-11-20 05:48:59 948.26
2024-11-20 05:49:00 948.32
2024-11-20 05:49:01 948.34
2024-11-20 05:49:02 948.36
2024-11-20 05:49:03 948.35
2024-11-20 05:49:04 948.35
2024-11-20 05:49:05 948.37
2024-11-20 05:49:06 948.36
2024-11-20 05:49:07 948.36
2024-11-20 05:49:08 948.31
2024-11-20 05:49:09 948.23
2024-11-20 05:49:10 948.26
2024-11-20 05:49:11 948.25
2024-11-20 05:49:12 948.22
2024-11-20 05:49:13 948.21
2024-11-20 05:49:14 948.19
2024-11-20 05:49:15 948.16
2024-11-20 05:49:16 948.20
2024-11-20 05:49:17 948.16
2024-11-20 05:49:18 948.12
2024-11-20 05:49:19 948.05
2024-11-20 05:49:20 948.02
2024-11-20 05:49:21 948.00
2024-11-20 05:49:22 948.01
2024-11-20 05:49:23 948.01
2024-11-20 05:49:24 948.00
2024-11-20 05:49:25 947.99
2024-11-20 05:49:26 948.02
2024-11-20 05:49:27 948.03
2024-11-20 05:49:28 948.01
2024-11-20 05:49:29 948.04
2024-11-20 05:49:30 948.05
2024-11-20 05:49:31 948.04
2024-11-20 05:49:32 948.03
2024-11-20 05:49:33 948.03
2024-11-20 05:49:34 948.02
2024-11-20 05:49:35 948.03
2024-11-20 05:49:36 948.02
2024-11-20 05:49:37 948.01
2024-11-20 05:49:38 948.01
2024-11-20 05:49:39 947.99
2024-11-20 05:49:40 947.99
2024-11-20 05:49:41 947.99
2024-11-20 05:49:42 947.99
2024-11-20 05:49:43 947.98
2024-11-20 05:49:44 947.98
2024-11-20 05:49:45 947.99
2024-11-20 05:49:46 947.99
2024-11-20 05:49:47 948.00
2024-11-20 05:49:48 947.98
2024-11-20 05:49:49 948.00
2024-11-20 05:49:50 948.01
2024-11-20 05:49:51 948.02
2024-11-20 05:49:52 948.02
2024-11-20 05:49:53 948.03
2024-11-20 05:49:54 948.04
2024-11-20 05:49:55 948.02
2024-11-20 05:49:56 948.02
2024-11-20 05:49:57 948.02
2024-11-20 05:49:58 948.03
2024-11-20 05:49:59 948.05
2024-11-20 05:50:00 948.05
2024-11-20 05:50:01 948.04
2024-11-20 05:50:02 948.03
2024-11-20 05:50:03 948.02
2024-11-20 05:50:04 948.01
2024-11-20 05:50:05 948.02
2024-11-20 05:50:06 948.02
2024-11-20 05:50:07 948.02
2024-11-20 05:50:08 948.02
2024-11-20 05:50:09 948.02
2024-11-20 05:50:10 948.02
2024-11-20 05:50:11 948.04
2024-11-20 05:50:12 948.03
2024-11-20 05:50:13 948.00
2024-11-20 05:50:14 948.02
2024-11-20 05:50:15 948.02
2024-11-20 05:50:16 948.02
2024-11-20 05:50:17 948.05
2024-11-20 05:50:18 948.06
2024-11-20 05:50:19 948.08
2024-11-20 05:50:20 948.10
2024-11-20 05:50:21 948.11
2024-11-20 05:50:22 948.12
2024-11-20 05:50:23 948.13
2024-11-20 05:50:24 948.14
2024-11-20 05:50:25 948.16
2024-11-20 05:50:26 948.18
2024-11-20 05:50:27 948.18
2024-11-20 05:50:28 948.19
2024-11-20 05:50:29 948.21
2024-11-20 05:50:30 948.22
2024-11-20 05:50:31 948.22
2024-11-20 05:50:32 948.23
2024-11-20 05:50:33 948.22
2024-11-20 05:50:34 948.23
2024-11-20 05:50:35 948.23
2024-11-20 05:50:36 948.24
2024-11-20 05:50:37 948.25
2024-11-20 05:50:38 948.26
2024-11-20 05:50:39 948.27
2024-11-20 05:50:40 948.27
2024-11-20 05:50:41 948.27
2024-11-20 05:50:42 948.28
2024-11-20 05:50:43 948.32
2024-11-20 05:50:44 948.33
2024-11-20 05:50:45 948.31
2024-11-20 05:50:46 948.37
2024-11-20 05:50:47 948.40
2024-11-20 05:50:48 948.41
2024-11-20 05:50:49 948.33
2024-11-20 05:50:50 948.31
2024-11-20 05:50:51 948.31
2024-11-20 05:50:52 948.33
2024-11-20 05:50:53 948.32
2024-11-20 05:50:54 948.33
2024-11-20 05:50:55 948.31
2024-11-20 05:50:56 948.31
2024-11-20 05:50:57 948.30
2024-11-20 05:50:58 948.29
2024-11-20 05:50:59 948.27
2024-11-20 05:51:00 948.27
2024-11-20 05:51:01 948.29
2024-11-20 05:51:02 948.29
2024-11-20 05:51:03 948.30
2024-11-20 05:51:04 948.31
2024-11-20 05:51:05 948.31
2024-11-20 05:51:06 948.31
2024-11-20 05:51:07 948.31
2024-11-20 05:51:08 948.31
2024-11-20 05:51:09 948.31
2024-11-20 05:51:10 948.31
2024-11-20 05:51:11 948.31
2024-11-20 05:51:12 948.31
2024-11-20 05:51:13 948.31
2024-11-20 05:51:14 948.31
2024-11-20 05:51:15 948.30
2024-11-20 05:51:16 948.31
2024-11-20 05:51:17 948.31
2024-11-20 05:51:18 948.31
2024-11-20 05:51:19 948.32
2024-11-20 05:51:20 948.33
2024-11-20 05:51:21 948.33
2024-11-20 05:51:22 948.34
2024-11-20 05:51:23 948.34
2024-11-20 05:51:24 948.32
2024-11-20 05:51:25 948.31
2024-11-20 05:51:26 948.32
2024-11-20 05:51:27 948.31
2024-11-20 05:51:28 948.31
2024-11-20 05:51:29 948.30
2024-11-20 05:51:30 948.28
2024-11-20 05:51:31 948.26
2024-11-20 05:51:32 948.25
2024-11-20 05:51:33 948.24
2024-11-20 05:51:34 948.22
2024-11-20 05:51:35 948.21
2024-11-20 05:51:36 948.21
2024-11-20 05:51:37 948.21
2024-11-20 05:51:38 948.24
2024-11-20 05:51:39 948.26
2024-11-20 05:51:40 948.25
2024-11-20 05:51:41 948.27
2024-11-20 05:51:42 948.27
2024-11-20 05:51:43 948.26
2024-11-20 05:51:44 948.24
2024-11-20 05:51:45 948.23
2024-11-20 05:51:46 948.21
2024-11-20 05:51:47 948.21
2024-11-20 05:51:48 948.22
2024-11-20 05:51:49 948.22
2024-11-20 05:51:50 948.21
2024-11-20 05:51:51 948.22
2024-11-20 05:51:52 948.24
2024-11-20 05:51:53 948.24
2024-11-20 05:51:54 948.23
2024-11-20 05:51:55 948.24
2024-11-20 05:51:56 948.23
2024-11-20 05:51:57 948.26
2024-11-20 05:51:58 948.24
2024-11-20 05:51:59 948.24
2024-11-20 05:52:00 948.22
2024-11-20 05:52:01 948.22
2024-11-20 05:52:02 948.24
2024-11-20 05:52:03 948.21
2024-11-20 05:52:04 948.21
2024-11-20 05:52:05 948.19
2024-11-20 05:52:06 948.17
2024-11-20 05:52:07 948.20
2024-11-20 05:52:08 948.20
2024-11-20 05:52:09 948.20
2024-11-20 05:52:10 948.20
2024-11-20 05:52:11 948.21
2024-11-20 05:52:12 948.19
2024-11-20 05:52:13 948.20
2024-11-20 05:52:14 948.20
2024-11-20 05:52:15 948.21
2024-11-20 05:52:16 948.21
2024-11-20 05:52:17 948.22
2024-11-20 05:52:18 948.21
2024-11-20 05:52:19 948.20
2024-11-20 05:52:20 948.20
2024-11-20 05:52:21 948.21
2024-11-20 05:52:22 948.19
2024-11-20 05:52:23 948.16
2024-11-20 05:52:24 948.14
2024-11-20 05:52:25 948.14
2024-11-20 05:52:26 948.13
2024-11-20 05:52:27 948.15
2024-11-20 05:52:28 948.16
2024-11-20 05:52:29 948.17
2024-11-20 05:52:30 948.16
2024-11-20 05:52:31 948.17
2024-11-20 05:52:32 948.17
2024-11-20 05:52:33 948.19
2024-11-20 05:52:34 948.20
2024-11-20 05:52:35 948.21
2024-11-20 05:52:36 948.21
2024-11-20 05:52:37 948.21
2024-11-20 05:52:38 948.22
2024-11-20 05:52:39 948.23
2024-11-20 05:52:40 948.23
2024-11-20 05:52:41 948.25
2024-11-20 05:52:42 948.28
2024-11-20 05:52:43 948.29
2024-11-20 05:52:44 948.30
2024-11-20 05:52:45 948.31
2024-11-20 05:52:46 948.32
2024-11-20 05:52:47 948.34
2024-11-20 05:52:48 948.36
2024-11-20 05:52:49 948.39
2024-11-20 05:52:50 948.41
2024-11-20 05:52:51 948.42
2024-11-20 05:52:52 948.41
2024-11-20 05:52:53 948.40
2024-11-20 05:52:54 948.40
2024-11-20 05:52:55 948.41
2024-11-20 05:52:56 948.40
2024-11-20 05:52:57 948.38
2024-11-20 05:52:58 948.39
2024-11-20 05:52:59 948.40
2024-11-20 05:53:00 948.40
2024-11-20 05:53:01 948.41
2024-11-20 05:53:02 948.40
2024-11-20 05:53:03 948.37
2024-11-20 05:53:04 948.35
2024-11-20 05:53:05 948.34
2024-11-20 05:53:06 948.32
2024-11-20 05:53:07 948.32
2024-11-20 05:53:08 948.33
2024-11-20 05:53:09 948.33
2024-11-20 05:53:10 948.34
2024-11-20 05:53:11 948.34
2024-11-20 05:53:12 948.34
2024-11-20 05:53:13 948.36
2024-11-20 05:53:14 948.38
2024-11-20 05:53:15 948.40
2024-11-20 05:53:16 948.40
2024-11-20 05:53:17 948.41
2024-11-20 05:53:18 948.43
2024-11-20 05:53:19 948.41
2024-11-20 05:53:20 948.40
2024-11-20 05:53:21 948.41
2024-11-20 05:53:22 948.42
2024-11-20 05:53:23 948.43
2024-11-20 05:53:24 948.49
2024-11-20 05:53:25 948.50
2024-11-20 05:53:26 948.44
2024-11-20 05:53:27 948.41
2024-11-20 05:53:28 948.36
2024-11-20 05:53:29 948.31
2024-11-20 05:53:30 948.27
2024-11-20 05:53:31 948.26
2024-11-20 05:53:32 948.27
2024-11-20 05:53:33 948.30
2024-11-20 05:53:34 948.31
2024-11-20 05:53:35 948.35
2024-11-20 05:53:36 948.33
2024-11-20 05:53:37 948.30
2024-11-20 05:53:38 948.30
2024-11-20 05:53:39 948.30
2024-11-20 05:53:40 948.29
2024-11-20 05:53:41 948.30
2024-11-20 05:53:42 948.32
2024-11-20 05:53:43 948.33
2024-11-20 05:53:44 948.35
2024-11-20 05:53:45 948.40
2024-11-20 05:53:46 948.38
2024-11-20 05:53:47 948.34
2024-11-20 05:53:48 948.34
2024-11-20 05:53:49 948.41
2024-11-20 05:53:50 948.46
2024-11-20 05:53:51 948.35
2024-11-20 05:53:52 948.31
2024-11-20 05:53:53 948.25
2024-11-20 05:53:54 948.21
2024-11-20 05:53:55 948.21
2024-11-20 05:53:56 948.21
2024-11-20 05:53:57 948.20
2024-11-20 05:53:58 948.20
2024-11-20 05:53:59 948.21
2024-11-20 05:54:00 948.23
2024-11-20 05:54:01 948.25
2024-11-20 05:54:02 948.27
2024-11-20 05:54:03 948.28
2024-11-20 05:54:04 948.26
2024-11-20 05:54:05 948.25
2024-11-20 05:54:06 948.24
2024-11-20 05:54:07 948.24
2024-11-20 05:54:08 948.24
2024-11-20 05:54:09 948.24
2024-11-20 05:54:10 948.25
2024-11-20 05:54:11 948.24
2024-11-20 05:54:12 948.24
2024-11-20 05:54:13 948.24
2024-11-20 05:54:14 948.24
2024-11-20 05:54:15 948.24
2024-11-20 05:54:16 948.24
2024-11-20 05:54:17 948.25
2024-11-20 05:54:18 948.25
2024-11-20 05:54:19 948.25
2024-11-20 05:54:20 948.24
2024-11-20 05:54:21 948.24
2024-11-20 05:54:22 948.25
2024-11-20 05:54:23 948.25
2024-11-20 05:54:24 948.25
2024-11-20 05:54:25 948.25
2024-11-20 05:54:26 948.26
2024-11-20 05:54:27 948.25
2024-11-20 05:54:28 948.25
2024-11-20 05:54:29 948.26
2024-11-20 05:54:30 948.25
2024-11-20 05:54:31 948.24
2024-11-20 05:54:32 948.23
2024-11-20 05:54:33 948.23
2024-11-20 05:54:34 948.23
2024-11-20 05:54:35 948.22
2024-11-20 05:54:36 948.22
2024-11-20 05:54:37 948.22
2024-11-20 05:54:38 948.21
2024-11-20 05:54:39 948.21
2024-11-20 05:54:40 948.21
2024-11-20 05:54:41 948.21
2024-11-20 05:54:42 948.20
2024-11-20 05:54:43 948.21
2024-11-20 05:54:44 948.19
2024-11-20 05:54:45 948.19
2024-11-20 05:54:46 948.19
2024-11-20 05:54:47 948.18
2024-11-20 05:54:48 948.18
2024-11-20 05:54:49 948.17
2024-11-20 05:54:50 948.16
2024-11-20 05:54:51 948.14
2024-11-20 05:54:52 948.14
2024-11-20 05:54:53 948.14
2024-11-20 05:54:54 948.13
2024-11-20 05:54:55 948.12
2024-11-20 05:54:56 948.11
2024-11-20 05:54:57 948.11
2024-11-20 05:54:58 948.10
2024-11-20 05:54:59 948.08
2024-11-20 05:55:00 948.08
2024-11-20 05:55:01 948.09
2024-11-20 05:55:02 948.10
2024-11-20 05:55:03 948.11
2024-11-20 05:55:04 948.10
2024-11-20 05:55:05 948.11
2024-11-20 05:55:06 948.11
2024-11-20 05:55:07 948.11
2024-11-20 05:55:08 948.11
2024-11-20 05:55:09 948.11
2024-11-20 05:55:10 948.12
2024-11-20 05:55:11 948.12
2024-11-20 05:55:12 948.12
2024-11-20 05:55:13 948.13
2024-11-20 05:55:14 948.14
2024-11-20 05:55:15 948.14
2024-11-20 05:55:16 948.15
2024-11-20 05:55:17 948.16
2024-11-20 05:55:18 948.15
2024-11-20 05:55:19 948.14
2024-11-20 05:55:20 948.14
2024-11-20 05:55:21 948.13
2024-11-20 05:55:22 948.12
2024-11-20 05:55:23 948.13
2024-11-20 05:55:24 948.14
2024-11-20 05:55:25 948.15
2024-11-20 05:55:26 948.16
2024-11-20 05:55:27 948.16
2024-11-20 05:55:28 948.16
2024-11-20 05:55:29 948.15
2024-11-20 05:55:30 948.16
2024-11-20 05:55:31 948.16
2024-11-20 05:55:32 948.16
2024-11-20 05:55:33 948.16
2024-11-20 05:55:34 948.16
2024-11-20 05:55:35 948.16
2024-11-20 05:55:36 948.16
2024-11-20 05:55:37 948.16
2024-11-20 05:55:38 948.17
2024-11-20 05:55:39 948.15
2024-11-20 05:55:40 948.16
2024-11-20 05:55:41 948.16
2024-11-20 05:55:42 948.15
2024-11-20 05:55:43 948.16
2024-11-20 05:55:44 948.14
2024-11-20 05:55:45 948.14
2024-11-20 05:55:46 948.14
2024-11-20 05:55:47 948.13
2024-11-20 05:55:48 948.13
2024-11-20 05:55:49 948.12
2024-11-20 05:55:50 948.11
2024-11-20 05:55:51 948.12
2024-11-20 05:55:52 948.12
2024-11-20 05:55:53 948.12
2024-11-20 05:55:54 948.13
2024-11-20 05:55:55 948.12
2024-11-20 05:55:56 948.13
2024-11-20 05:55:57 948.13
2024-11-20 05:55:58 948.13
2024-11-20 05:55:59 948.13
2024-11-20 05:56:00 948.13
2024-11-20 05:56:01 948.14
2024-11-20 05:56:02 948.15
2024-11-20 05:56:03 948.16
2024-11-20 05:56:04 948.17
2024-11-20 05:56:05 948.17
2024-11-20 05:56:06 948.18
2024-11-20 05:56:07 948.19
2024-11-20 05:56:08 948.20
2024-11-20 05:56:09 948.21
2024-11-20 05:56:10 948.21
2024-11-20 05:56:11 948.22
2024-11-20 05:56:12 948.23
2024-11-20 05:56:13 948.24
2024-11-20 05:56:14 948.25
2024-11-20 05:56:15 948.27
2024-11-20 05:56:16 948.28
2024-11-20 05:56:17 948.30
2024-11-20 05:56:18 948.30
2024-11-20 05:56:19 948.31
2024-11-20 05:56:20 948.31
2024-11-20 05:56:21 948.32
2024-11-20 05:56:22 948.34
2024-11-20 05:56:23 948.36
2024-11-20 05:56:24 948.37
2024-11-20 05:56:25 948.39
2024-11-20 05:56:26 948.40
2024-11-20 05:56:27 948.40
2024-11-20 05:56:28 948.42
2024-11-20 05:56:29 948.43
2024-11-20 05:56:30 948.46
2024-11-20 05:56:31 948.46
2024-11-20 05:56:32 948.48
2024-11-20 05:56:33 948.50
2024-11-20 05:56:34 948.51
2024-11-20 05:56:35 948.53
2024-11-20 05:56:36 948.55
2024-11-20 05:56:37 948.54
2024-11-20 05:56:38 948.57
2024-11-20 05:56:39 948.57
2024-11-20 05:56:40 948.62
2024-11-20 05:56:41 948.62
2024-11-20 05:56:42 948.57
2024-11-20 05:56:43 948.51
2024-11-20 05:56:44 948.48
2024-11-20 05:56:45 948.43
2024-11-20 05:56:46 948.38
2024-11-20 05:56:47 948.34
2024-11-20 05:56:48 948.31
2024-11-20 05:56:49 948.32
2024-11-20 05:56:50 948.35
2024-11-20 05:56:51 948.40
2024-11-20 05:56:52 948.43
2024-11-20 05:56:53 948.45
2024-11-20 05:56:54 948.47
2024-11-20 05:56:55 948.48
2024-11-20 05:56:56 948.45
2024-11-20 05:56:57 948.42
2024-11-20 05:56:58 948.40
2024-11-20 05:56:59 948.39
2024-11-20 05:57:00 948.37
2024-11-20 05:57:01 948.38
2024-11-20 05:57:02 948.39
2024-11-20 05:57:03 948.35
2024-11-20 05:57:04 948.28
2024-11-20 05:57:05 948.26
2024-11-20 05:57:06 948.31
2024-11-20 05:57:07 948.40
2024-11-20 05:57:08 948.44
2024-11-20 05:57:09 948.46
2024-11-20 05:57:10 948.46
2024-11-20 05:57:11 948.47
2024-11-20 05:57:12 948.46
2024-11-20 05:57:13 948.49
2024-11-20 05:57:14 948.50
2024-11-20 05:57:15 948.51
2024-11-20 05:57:16 948.50
2024-11-20 05:57:17 948.50
2024-11-20 05:57:18 948.50
2024-11-20 05:57:19 948.49
2024-11-20 05:57:20 948.50
2024-11-20 05:57:21 948.52
2024-11-20 05:57:22 948.52
2024-11-20 05:57:23 948.52
2024-11-20 05:57:24 948.54
2024-11-20 05:57:25 948.52
2024-11-20 05:57:26 948.50
2024-11-20 05:57:27 948.50
2024-11-20 05:57:28 948.51
2024-11-20 05:57:29 948.50
2024-11-20 05:57:30 948.50
2024-11-20 05:57:31 948.45
2024-11-20 05:57:32 948.46
2024-11-20 05:57:33 948.45
2024-11-20 05:57:34 948.42
2024-11-20 05:57:35 948.43
2024-11-20 05:57:36 948.43
2024-11-20 05:57:37 948.44
2024-11-20 05:57:38 948.44
2024-11-20 05:57:39 948.44
2024-11-20 05:57:40 948.42
2024-11-20 05:57:41 948.43
2024-11-20 05:57:42 948.43
2024-11-20 05:57:43 948.43
2024-11-20 05:57:44 948.43
2024-11-20 05:57:45 948.42
2024-11-20 05:57:46 948.43
2024-11-20 05:57:47 948.44
2024-11-20 05:57:48 948.45
2024-11-20 05:57:49 948.45
2024-11-20 05:57:50 948.45
2024-11-20 05:57:51 948.45
2024-11-20 05:57:52 948.44
2024-11-20 05:57:53 948.44
2024-11-20 05:57:54 948.44
2024-11-20 05:57:55 948.44
2024-11-20 05:57:56 948.45
2024-11-20 05:57:57 948.45
2024-11-20 05:57:58 948.43
2024-11-20 05:57:59 948.43
2024-11-20 05:58:00 948.42
2024-11-20 05:58:01 948.41
2024-11-20 05:58:02 948.40
2024-11-20 05:58:03 948.40
2024-11-20 05:58:04 948.40
2024-11-20 05:58:05 948.40
2024-11-20 05:58:06 948.40
2024-11-20 05:58:07 948.39
2024-11-20 05:58:08 948.39
2024-11-20 05:58:09 948.38
2024-11-20 05:58:10 948.37
2024-11-20 05:58:11 948.36
2024-11-20 05:58:12 948.35
2024-11-20 05:58:13 948.34
2024-11-20 05:58:14 948.33
2024-11-20 05:58:15 948.31
2024-11-20 05:58:16 948.31
2024-11-20 05:58:17 948.31
2024-11-20 05:58:18 948.31
2024-11-20 05:58:19 948.31
2024-11-20 05:58:20 948.31
2024-11-20 05:58:21 948.31
2024-11-20 05:58:22 948.31
2024-11-20 05:58:23 948.31
2024-11-20 05:58:24 948.30
2024-11-20 05:58:25 948.30
2024-11-20 05:58:26 948.28
2024-11-20 05:58:27 948.28
2024-11-20 05:58:28 948.28
2024-11-20 05:58:29 948.27
2024-11-20 05:58:30 948.27
2024-11-20 05:58:31 948.27
2024-11-20 05:58:32 948.27
2024-11-20 05:58:33 948.27
2024-11-20 05:58:34 948.27
2024-11-20 05:58:35 948.27
2024-11-20 05:58:36 948.28
2024-11-20 05:58:37 948.28
2024-11-20 05:58:38 948.29
2024-11-20 05:58:39 948.30
2024-11-20 05:58:40 948.29
2024-11-20 05:58:41 948.29
2024-11-20 05:58:42 948.30
2024-11-20 05:58:43 948.30
2024-11-20 05:58:44 948.31
2024-11-20 05:58:45 948.31
2024-11-20 05:58:46 948.31
2024-11-20 05:58:47 948.33
2024-11-20 05:58:48 948.34
2024-11-20 05:58:49 948.35
2024-11-20 05:58:50 948.36
2024-11-20 05:58:51 948.37
2024-11-20 05:58:52 948.37
2024-11-20 05:58:53 948.37
2024-11-20 05:58:54 948.38
2024-11-20 05:58:55 948.39
2024-11-20 05:58:56 948.39
2024-11-20 05:58:57 948.40
2024-11-20 05:58:58 948.40
2024-11-20 05:58:59 948.40
2024-11-20 05:59:00 948.41
2024-11-20 05:59:01 948.41
2024-11-20 05:59:02 948.41
2024-11-20 05:59:03 948.42
2024-11-20 05:59:04 948.43
2024-11-20 05:59:05 948.46
2024-11-20 05:59:06 948.47
2024-11-20 05:59:07 948.47
2024-11-20 05:59:08 948.47
2024-11-20 05:59:09 948.47
2024-11-20 05:59:10 948.48
2024-11-20 05:59:11 948.48
2024-11-20 05:59:12 948.47
2024-11-20 05:59:13 948.47
2024-11-20 05:59:14 948.48
2024-11-20 05:59:15 948.49
2024-11-20 05:59:16 948.50
2024-11-20 05:59:17 948.51
2024-11-20 05:59:18 948.50
2024-11-20 05:59:19 948.50
2024-11-20 05:59:20 948.49
2024-11-20 05:59:21 948.49
2024-11-20 05:59:22 948.49
2024-11-20 05:59:23 948.49
2024-11-20 05:59:24 948.48
2024-11-20 05:59:25 948.47
2024-11-20 05:59:26 948.48
2024-11-20 05:59:27 948.48
2024-11-20 05:59:28 948.48
2024-11-20 05:59:29 948.49
2024-11-20 05:59:30 948.50
2024-11-20 05:59:31 948.50
2024-11-20 05:59:32 948.51
2024-11-20 05:59:33 948.51
2024-11-20 05:59:34 948.52
2024-11-20 05:59:35 948.52
2024-11-20 05:59:36 948.53
2024-11-20 05:59:37 948.53
2024-11-20 05:59:38 948.52
2024-11-20 05:59:39 948.53
2024-11-20 05:59:40 948.54
2024-11-20 05:59:41 948.55
2024-11-20 05:59:42 948.55
2024-11-20 05:59:43 948.54
2024-11-20 05:59:44 948.55
2024-11-20 05:59:45 948.56
2024-11-20 05:59:46 948.57
2024-11-20 05:59:47 948.57
2024-11-20 05:59:48 948.57
2024-11-20 05:59:49 948.57
2024-11-20 05:59:50 948.56
2024-11-20 05:59:51 948.56
2024-11-20 05:59:52 948.57
2024-11-20 05:59:53 948.57
2024-11-20 05:59:54 948.59
2024-11-20 05:59:55 948.58
2024-11-20 05:59:56 948.57
2024-11-20 05:59:57 948.58
2024-11-20 05:59:58 948.58
2024-11-20 05:59:59 948.57
2024-11-20 06:00:00 948.57
2024-11-20 06:00:01 948.57
2024-11-20 06:00:02 948.55
2024-11-20 06:00:03 948.54
2024-11-20 06:00:04 948.54
2024-11-20 06:00:05 948.55
2024-11-20 06:00:06 948.53
2024-11-20 06:00:07 948.50
2024-11-20 06:00:08 948.50
2024-11-20 06:00:09 948.51
2024-11-20 06:00:10 948.47
2024-11-20 06:00:11 948.46
2024-11-20 06:00:12 948.43
2024-11-20 06:00:13 948.41
2024-11-20 06:00:14 948.40
2024-11-20 06:00:15 948.38
2024-11-20 06:00:16 948.37
2024-11-20 06:00:17 948.36
2024-11-20 06:00:18 948.35
2024-11-20 06:00:19 948.34
2024-11-20 06:00:20 948.33
2024-11-20 06:00:21 948.31
2024-11-20 06:00:22 948.30
2024-11-20 06:00:23 948.30
2024-11-20 06:00:24 948.29
2024-11-20 06:00:25 948.28
2024-11-20 06:00:26 948.27
2024-11-20 06:00:27 948.25
2024-11-20 06:00:28 948.26
2024-11-20 06:00:29 948.25
2024-11-20 06:00:30 948.24
2024-11-20 06:00:31 948.24
2024-11-20 06:00:32 948.25
2024-11-20 06:00:33 948.24
2024-11-20 06:00:34 948.23
2024-11-20 06:00:35 948.24
2024-11-20 06:00:36 948.25
2024-11-20 06:00:37 948.24
2024-11-20 06:00:38 948.24
2024-11-20 06:00:39 948.24
2024-11-20 06:00:40 948.23
2024-11-20 06:00:41 948.22
2024-11-20 06:00:42 948.22
2024-11-20 06:00:43 948.23
2024-11-20 06:00:44 948.23
2024-11-20 06:00:45 948.22
2024-11-20 06:00:46 948.23
2024-11-20 06:00:47 948.23
2024-11-20 06:00:48 948.23
2024-11-20 06:00:49 948.22
2024-11-20 06:00:50 948.23
2024-11-20 06:00:51 948.23
2024-11-20 06:00:52 948.23
2024-11-20 06:00:53 948.23
2024-11-20 06:00:54 948.23
2024-11-20 06:00:55 948.24
2024-11-20 06:00:56 948.24
2024-11-20 06:00:57 948.24
2024-11-20 06:00:58 948.24
2024-11-20 06:00:59 948.24
2024-11-20 06:01:00 948.25
2024-11-20 06:01:01 948.25
2024-11-20 06:01:02 948.27
2024-11-20 06:01:03 948.27
2024-11-20 06:01:04 948.28
2024-11-20 06:01:05 948.29
2024-11-20 06:01:06 948.29
2024-11-20 06:01:07 948.30
2024-11-20 06:01:08 948.31
2024-11-20 06:01:09 948.31
2024-11-20 06:01:10 948.33
2024-11-20 06:01:11 948.34
2024-11-20 06:01:12 948.35
2024-11-20 06:01:13 948.35
2024-11-20 06:01:14 948.36
2024-11-20 06:01:15 948.37
2024-11-20 06:01:16 948.38
2024-11-20 06:01:17 948.40
2024-11-20 06:01:18 948.41
2024-11-20 06:01:19 948.40
2024-11-20 06:01:20 948.41
2024-11-20 06:01:21 948.41
2024-11-20 06:01:22 948.40
2024-11-20 06:01:23 948.39
2024-11-20 06:01:24 948.39
2024-11-20 06:01:25 948.39
2024-11-20 06:01:26 948.38
2024-11-20 06:01:27 948.38
2024-11-20 06:01:28 948.38
2024-11-20 06:01:29 948.37
2024-11-20 06:01:30 948.37
2024-11-20 06:01:31 948.37
2024-11-20 06:01:32 948.38
2024-11-20 06:01:33 948.37
2024-11-20 06:01:34 948.38
2024-11-20 06:01:35 948.38
2024-11-20 06:01:36 948.38
2024-11-20 06:01:37 948.38
2024-11-20 06:01:38 948.39
2024-11-20 06:01:39 948.40
2024-11-20 06:01:40 948.40
2024-11-20 06:01:41 948.40
2024-11-20 06:01:42 948.40
2024-11-20 06:01:43 948.42
2024-11-20 06:01:44 948.42
2024-11-20 06:01:45 948.43
2024-11-20 06:01:46 948.44
2024-11-20 06:01:47 948.45
2024-11-20 06:01:48 948.45
2024-11-20 06:01:49 948.46
2024-11-20 06:01:50 948.47
2024-11-20 06:01:51 948.48
2024-11-20 06:01:52 948.48
2024-11-20 06:01:53 948.49
2024-11-20 06:01:54 948.49
2024-11-20 06:01:55 948.50
2024-11-20 06:01:56 948.50
2024-11-20 06:01:57 948.51
2024-11-20 06:01:58 948.52
2024-11-20 06:01:59 948.53
2024-11-20 06:02:00 948.53
2024-11-20 06:02:01 948.54
2024-11-20 06:02:02 948.54
2024-11-20 06:02:03 948.52
2024-11-20 06:02:04 948.50
2024-11-20 06:02:05 948.45
2024-11-20 06:02:06 948.40
2024-11-20 06:02:07 948.36
2024-11-20 06:02:08 948.35
2024-11-20 06:02:09 948.41
2024-11-20 06:02:10 948.42
2024-11-20 06:02:11 948.40
2024-11-20 06:02:12 948.37
2024-11-20 06:02:13 948.38
2024-11-20 06:02:14 948.41
2024-11-20 06:02:15 948.42
2024-11-20 06:02:16 948.43
2024-11-20 06:02:17 948.46
2024-11-20 06:02:18 948.48
2024-11-20 06:02:19 948.46
2024-11-20 06:02:20 948.45
2024-11-20 06:02:21 948.46
2024-11-20 06:02:22 948.50
2024-11-20 06:02:23 948.54
2024-11-20 06:02:24 948.56
2024-11-20 06:02:25 948.56
2024-11-20 06:02:26 948.55
2024-11-20 06:02:27 948.57
2024-11-20 06:02:28 948.60
2024-11-20 06:02:29 948.63
2024-11-20 06:02:30 948.55
2024-11-20 06:02:31 948.48
2024-11-20 06:02:32 948.43
2024-11-20 06:02:33 948.43
2024-11-20 06:02:34 948.45
2024-11-20 06:02:35 948.44
2024-11-20 06:02:36 948.44
2024-11-20 06:02:37 948.44
2024-11-20 06:02:38 948.44
2024-11-20 06:02:39 948.46
2024-11-20 06:02:40 948.43
2024-11-20 06:02:41 948.43
2024-11-20 06:02:42 948.42
2024-11-20 06:02:43 948.41
2024-11-20 06:02:44 948.41
2024-11-20 06:02:45 948.42
2024-11-20 06:02:46 948.40
2024-11-20 06:02:47 948.39
2024-11-20 06:02:48 948.40
2024-11-20 06:02:49 948.39
2024-11-20 06:02:50 948.32
2024-11-20 06:02:51 948.27
2024-11-20 06:02:52 948.25
2024-11-20 06:02:53 948.29
2024-11-20 06:02:54 948.29
2024-11-20 06:02:55 948.30
2024-11-20 06:02:56 948.31
2024-11-20 06:02:57 948.31
2024-11-20 06:02:58 948.30
2024-11-20 06:02:59 948.28
2024-11-20 06:03:00 948.27
2024-11-20 06:03:01 948.26
2024-11-20 06:03:02 948.26
2024-11-20 06:03:03 948.26
2024-11-20 06:03:04 948.26
2024-11-20 06:03:05 948.25
2024-11-20 06:03:06 948.25
2024-11-20 06:03:07 948.25
2024-11-20 06:03:08 948.25
2024-11-20 06:03:09 948.24
2024-11-20 06:03:10 948.25
2024-11-20 06:03:11 948.25
2024-11-20 06:03:12 948.25
2024-11-20 06:03:13 948.25
2024-11-20 06:03:14 948.26
2024-11-20 06:03:15 948.26
2024-11-20 06:03:16 948.27
2024-11-20 06:03:17 948.28
2024-11-20 06:03:18 948.28
2024-11-20 06:03:19 948.29
2024-11-20 06:03:20 948.30
2024-11-20 06:03:21 948.30
2024-11-20 06:03:22 948.31
2024-11-20 06:03:23 948.31
2024-11-20 06:03:24 948.31
2024-11-20 06:03:25 948.31
2024-11-20 06:03:26 948.30
2024-11-20 06:03:27 948.30
2024-11-20 06:03:28 948.30
2024-11-20 06:03:29 948.31
2024-11-20 06:03:30 948.31
2024-11-20 06:03:31 948.31
2024-11-20 06:03:32 948.30
2024-11-20 06:03:33 948.29
2024-11-20 06:03:34 948.29
2024-11-20 06:03:35 948.28
2024-11-20 06:03:36 948.26
2024-11-20 06:03:37 948.25
2024-11-20 06:03:38 948.24
2024-11-20 06:03:39 948.22
2024-11-20 06:03:40 948.22
2024-11-20 06:03:41 948.21
2024-11-20 06:03:42 948.20
2024-11-20 06:03:43 948.18
2024-11-20 06:03:44 948.17
2024-11-20 06:03:45 948.16
2024-11-20 06:03:46 948.15
2024-11-20 06:03:47 948.16
2024-11-20 06:03:48 948.16
2024-11-20 06:03:49 948.17
2024-11-20 06:03:50 948.19
2024-11-20 06:03:51 948.20
2024-11-20 06:03:52 948.21
2024-11-20 06:03:53 948.21
2024-11-20 06:03:54 948.23
2024-11-20 06:03:55 948.25
2024-11-20 06:03:56 948.27
2024-11-20 06:03:57 948.27
2024-11-20 06:03:58 948.28
2024-11-20 06:03:59 948.29
2024-11-20 06:04:00 948.29
2024-11-20 06:04:01 948.31
2024-11-20 06:04:02 948.31
2024-11-20 06:04:03 948.32
2024-11-20 06:04:04 948.33
2024-11-20 06:04:05 948.34
2024-11-20 06:04:06 948.34
2024-11-20 06:04:07 948.35
2024-11-20 06:04:08 948.35
2024-11-20 06:04:09 948.37
2024-11-20 06:04:10 948.37
2024-11-20 06:04:11 948.38
2024-11-20 06:04:12 948.38
2024-11-20 06:04:13 948.39
2024-11-20 06:04:14 948.38
2024-11-20 06:04:15 948.40
2024-11-20 06:04:16 948.40
2024-11-20 06:04:17 948.41
2024-11-20 06:04:18 948.41
2024-11-20 06:04:19 948.41
2024-11-20 06:04:20 948.42
2024-11-20 06:04:21 948.42
2024-11-20 06:04:22 948.43
2024-11-20 06:04:23 948.43
2024-11-20 06:04:24 948.44
2024-11-20 06:04:25 948.44
2024-11-20 06:04:26 948.45
2024-11-20 06:04:27 948.45
2024-11-20 06:04:28 948.46
2024-11-20 06:04:29 948.46
2024-11-20 06:04:30 948.47
2024-11-20 06:04:31 948.47
2024-11-20 06:04:32 948.47
2024-11-20 06:04:33 948.46
2024-11-20 06:04:34 948.47
2024-11-20 06:04:35 948.45
2024-11-20 06:04:36 948.43
2024-11-20 06:04:37 948.42
2024-11-20 06:04:38 948.41
2024-11-20 06:04:39 948.40
2024-11-20 06:04:40 948.38
2024-11-20 06:04:41 948.37
2024-11-20 06:04:42 948.36
2024-11-20 06:04:43 948.36
2024-11-20 06:04:44 948.36
2024-11-20 06:04:45 948.35
2024-11-20 06:04:46 948.35
2024-11-20 06:04:47 948.36
2024-11-20 06:04:48 948.36
2024-11-20 06:04:49 948.36
2024-11-20 06:04:50 948.37
2024-11-20 06:04:51 948.37
2024-11-20 06:04:52 948.38
2024-11-20 06:04:53 948.38
2024-11-20 06:04:54 948.38
2024-11-20 06:04:55 948.39
2024-11-20 06:04:56 948.39
2024-11-20 06:04:57 948.39
2024-11-20 06:04:58 948.39
2024-11-20 06:04:59 948.40
2024-11-20 06:05:00 948.39
2024-11-20 06:05:01 948.38
2024-11-20 06:05:02 948.37
2024-11-20 06:05:03 948.35
2024-11-20 06:05:04 948.37
2024-11-20 06:05:05 948.36
2024-11-20 06:05:06 948.34
2024-11-20 06:05:07 948.31
2024-11-20 06:05:08 948.31
2024-11-20 06:05:09 948.32
2024-11-20 06:05:10 948.31
2024-11-20 06:05:11 948.31
2024-11-20 06:05:12 948.31
2024-11-20 06:05:13 948.33
2024-11-20 06:05:14 948.35
2024-11-20 06:05:15 948.34
2024-11-20 06:05:16 948.31
2024-11-20 06:05:17 948.31
2024-11-20 06:05:18 948.34
2024-11-20 06:05:19 948.36
2024-11-20 06:05:20 948.39
2024-11-20 06:05:21 948.44
2024-11-20 06:05:22 948.47
2024-11-20 06:05:23 948.48
2024-11-20 06:05:24 948.49
2024-11-20 06:05:25 948.51
2024-11-20 06:05:26 948.51
2024-11-20 06:05:27 948.52
2024-11-20 06:05:28 948.53
2024-11-20 06:05:29 948.54
2024-11-20 06:05:30 948.56
2024-11-20 06:05:31 948.58
2024-11-20 06:05:32 948.57
2024-11-20 06:05:33 948.56
2024-11-20 06:05:34 948.58
2024-11-20 06:05:35 948.58
2024-11-20 06:05:36 948.58
2024-11-20 06:05:37 948.58
2024-11-20 06:05:38 948.56
2024-11-20 06:05:39 948.53
2024-11-20 06:05:40 948.51
2024-11-20 06:05:41 948.50
2024-11-20 06:05:42 948.49
2024-11-20 06:05:43 948.49
2024-11-20 06:05:44 948.48
2024-11-20 06:05:45 948.45
2024-11-20 06:05:46 948.45
2024-11-20 06:05:47 948.44
2024-11-20 06:05:48 948.43
2024-11-20 06:05:49 948.40
2024-11-20 06:05:50 948.40
2024-11-20 06:05:51 948.40
2024-11-20 06:05:52 948.39
2024-11-20 06:05:53 948.38
2024-11-20 06:05:54 948.38
2024-11-20 06:05:55 948.38
2024-11-20 06:05:56 948.40
2024-11-20 06:05:57 948.39
2024-11-20 06:05:58 948.41
2024-11-20 06:05:59 948.40
2024-11-20 06:06:00 948.42
2024-11-20 06:06:01 948.42
2024-11-20 06:06:02 948.43
2024-11-20 06:06:03 948.44
2024-11-20 06:06:04 948.45
2024-11-20 06:06:05 948.45
2024-11-20 06:06:06 948.47
2024-11-20 06:06:07 948.49
2024-11-20 06:06:08 948.49
2024-11-20 06:06:09 948.49
2024-11-20 06:06:10 948.49
2024-11-20 06:06:11 948.49
2024-11-20 06:06:12 948.50
2024-11-20 06:06:13 948.49
2024-11-20 06:06:14 948.50
2024-11-20 06:06:15 948.50
2024-11-20 06:06:16 948.50
2024-11-20 06:06:17 948.50
2024-11-20 06:06:18 948.49
2024-11-20 06:06:19 948.49
2024-11-20 06:06:20 948.49
2024-11-20 06:06:21 948.48
2024-11-20 06:06:22 948.49
2024-11-20 06:06:23 948.50
2024-11-20 06:06:24 948.48
2024-11-20 06:06:25 948.47
2024-11-20 06:06:26 948.46
2024-11-20 06:06:27 948.45
2024-11-20 06:06:28 948.46
2024-11-20 06:06:29 948.46
2024-11-20 06:06:30 948.45
2024-11-20 06:06:31 948.45
2024-11-20 06:06:32 948.45
2024-11-20 06:06:33 948.45
2024-11-20 06:06:34 948.45
2024-11-20 06:06:35 948.45
2024-11-20 06:06:36 948.44
2024-11-20 06:06:37 948.44
2024-11-20 06:06:38 948.43
2024-11-20 06:06:39 948.43
2024-11-20 06:06:40 948.42
2024-11-20 06:06:41 948.43
2024-11-20 06:06:42 948.42
2024-11-20 06:06:43 948.43
2024-11-20 06:06:44 948.42
2024-11-20 06:06:45 948.42
2024-11-20 06:06:46 948.42
2024-11-20 06:06:47 948.42
2024-11-20 06:06:48 948.42
2024-11-20 06:06:49 948.42
2024-11-20 06:06:50 948.42
2024-11-20 06:06:51 948.42
2024-11-20 06:06:52 948.42
2024-11-20 06:06:53 948.42
2024-11-20 06:06:54 948.42
2024-11-20 06:06:55 948.42
2024-11-20 06:06:56 948.42
2024-11-20 06:06:57 948.42
2024-11-20 06:06:58 948.42
2024-11-20 06:06:59 948.42
2024-11-20 06:07:00 948.42
2024-11-20 06:07:01 948.42
2024-11-20 06:07:02 948.42
2024-11-20 06:07:03 948.42
2024-11-20 06:07:04 948.42
2024-11-20 06:07:05 948.42
2024-11-20 06:07:06 948.43
2024-11-20 06:07:07 948.43
2024-11-20 06:07:08 948.43
2024-11-20 06:07:09 948.43
2024-11-20 06:07:10 948.44
2024-11-20 06:07:11 948.44
2024-11-20 06:07:12 948.45
2024-11-20 06:07:13 948.46
2024-11-20 06:07:14 948.46
2024-11-20 06:07:15 948.46
2024-11-20 06:07:16 948.45
2024-11-20 06:07:17 948.44
2024-11-20 06:07:18 948.42
2024-11-20 06:07:19 948.40
2024-11-20 06:07:20 948.39
2024-11-20 06:07:21 948.38
2024-11-20 06:07:22 948.37
2024-11-20 06:07:23 948.37
2024-11-20 06:07:24 948.36
2024-11-20 06:07:25 948.36
2024-11-20 06:07:26 948.35
2024-11-20 06:07:27 948.34
2024-11-20 06:07:28 948.32
2024-11-20 06:07:29 948.33
2024-11-20 06:07:30 948.32
2024-11-20 06:07:31 948.32
2024-11-20 06:07:32 948.31
2024-11-20 06:07:33 948.32
2024-11-20 06:07:34 948.31
2024-11-20 06:07:35 948.31
2024-11-20 06:07:36 948.31
2024-11-20 06:07:37 948.31
2024-11-20 06:07:38 948.31
2024-11-20 06:07:39 948.33
2024-11-20 06:07:40 948.34
2024-11-20 06:07:41 948.35
2024-11-20 06:07:42 948.37
2024-11-20 06:07:43 948.38
2024-11-20 06:07:44 948.38
2024-11-20 06:07:45 948.37
2024-11-20 06:07:46 948.36
2024-11-20 06:07:47 948.34
2024-11-20 06:07:48 948.34
2024-11-20 06:07:49 948.34
2024-11-20 06:07:50 948.34
2024-11-20 06:07:51 948.35
2024-11-20 06:07:52 948.37
2024-11-20 06:07:53 948.40
2024-11-20 06:07:54 948.42
2024-11-20 06:07:55 948.43
2024-11-20 06:07:56 948.43
2024-11-20 06:07:57 948.42
2024-11-20 06:07:58 948.40
2024-11-20 06:07:59 948.40
2024-11-20 06:08:00 948.41
2024-11-20 06:08:01 948.41
2024-11-20 06:08:02 948.41
2024-11-20 06:08:03 948.41
2024-11-20 06:08:04 948.43
2024-11-20 06:08:05 948.43
2024-11-20 06:08:06 948.43
2024-11-20 06:08:07 948.41
2024-11-20 06:08:08 948.40
2024-11-20 06:08:09 948.39
2024-11-20 06:08:10 948.36
2024-11-20 06:08:11 948.36
2024-11-20 06:08:12 948.37
2024-11-20 06:08:13 948.38
2024-11-20 06:08:14 948.39
2024-11-20 06:08:15 948.40
2024-11-20 06:08:16 948.41
2024-11-20 06:08:17 948.41
2024-11-20 06:08:18 948.41
2024-11-20 06:08:19 948.41
2024-11-20 06:08:20 948.41
2024-11-20 06:08:21 948.41
2024-11-20 06:08:22 948.41
2024-11-20 06:08:23 948.41
2024-11-20 06:08:24 948.41
2024-11-20 06:08:25 948.42
2024-11-20 06:08:26 948.42
2024-11-20 06:08:27 948.41
2024-11-20 06:08:28 948.41
2024-11-20 06:08:29 948.41
2024-11-20 06:08:30 948.42
2024-11-20 06:08:31 948.43
2024-11-20 06:08:32 948.43
2024-11-20 06:08:33 948.42
2024-11-20 06:08:34 948.42
2024-11-20 06:08:35 948.43
2024-11-20 06:08:36 948.44
2024-11-20 06:08:37 948.44
2024-11-20 06:08:38 948.44
2024-11-20 06:08:39 948.45
2024-11-20 06:08:40 948.44
2024-11-20 06:08:41 948.44
2024-11-20 06:08:42 948.44
2024-11-20 06:08:43 948.44
2024-11-20 06:08:44 948.44
2024-11-20 06:08:45 948.44
2024-11-20 06:08:46 948.43
2024-11-20 06:08:47 948.43
2024-11-20 06:08:48 948.43
2024-11-20 06:08:49 948.43
2024-11-20 06:08:50 948.41
2024-11-20 06:08:51 948.40
2024-11-20 06:08:52 948.40
2024-11-20 06:08:53 948.39
2024-11-20 06:08:54 948.38
2024-11-20 06:08:55 948.37
2024-11-20 06:08:56 948.36
2024-11-20 06:08:57 948.34
2024-11-20 06:08:58 948.33
2024-11-20 06:08:59 948.34
2024-11-20 06:09:00 948.33
2024-11-20 06:09:01 948.33
2024-11-20 06:09:02 948.33
2024-11-20 06:09:03 948.34
2024-11-20 06:09:04 948.34
2024-11-20 06:09:05 948.35
2024-11-20 06:09:06 948.36
2024-11-20 06:09:07 948.36
2024-11-20 06:09:08 948.38
2024-11-20 06:09:09 948.38
2024-11-20 06:09:10 948.39
2024-11-20 06:09:11 948.40
2024-11-20 06:09:12 948.40
2024-11-20 06:09:13 948.42
2024-11-20 06:09:14 948.43
2024-11-20 06:09:15 948.43
2024-11-20 06:09:16 948.44
2024-11-20 06:09:17 948.43
2024-11-20 06:09:18 948.43
2024-11-20 06:09:19 948.43
2024-11-20 06:09:20 948.44
2024-11-20 06:09:21 948.45
2024-11-20 06:09:22 948.47
2024-11-20 06:09:23 948.48
2024-11-20 06:09:24 948.49
2024-11-20 06:09:25 948.49
2024-11-20 06:09:26 948.49
2024-11-20 06:09:27 948.50
2024-11-20 06:09:28 948.51
2024-11-20 06:09:29 948.52
2024-11-20 06:09:30 948.54
2024-11-20 06:09:31 948.56
2024-11-20 06:09:32 948.57
2024-11-20 06:09:33 948.60
2024-11-20 06:09:34 948.60
2024-11-20 06:09:35 948.62
2024-11-20 06:09:36 948.64
2024-11-20 06:09:37 948.66
2024-11-20 06:09:38 948.68
2024-11-20 06:09:39 948.69
2024-11-20 06:09:40 948.70
2024-11-20 06:09:41 948.71
2024-11-20 06:09:42 948.70
2024-11-20 06:09:43 948.70
2024-11-20 06:09:44 948.70
2024-11-20 06:09:45 948.68
2024-11-20 06:09:46 948.70
2024-11-20 06:09:47 948.75
2024-11-20 06:09:48 948.80
2024-11-20 06:09:49 948.78
2024-11-20 06:09:50 948.78
2024-11-20 06:09:51 948.74
2024-11-20 06:09:52 948.69
2024-11-20 06:09:53 948.67
2024-11-20 06:09:54 948.66
2024-11-20 06:09:55 948.66
2024-11-20 06:09:56 948.66
2024-11-20 06:09:57 948.70
2024-11-20 06:09:58 948.73
2024-11-20 06:09:59 948.73
2024-11-20 06:10:00 948.73
2024-11-20 06:10:01 948.71
2024-11-20 06:10:02 948.65
2024-11-20 06:10:03 948.60
2024-11-20 06:10:04 948.60
2024-11-20 06:10:05 948.59
2024-11-20 06:10:06 948.60
2024-11-20 06:10:07 948.60
2024-11-20 06:10:08 948.61
2024-11-20 06:10:09 948.60
2024-11-20 06:10:10 948.61
2024-11-20 06:10:11 948.62
2024-11-20 06:10:12 948.67
2024-11-20 06:10:13 948.71
2024-11-20 06:10:14 948.70
2024-11-20 06:10:15 948.69
2024-11-20 06:10:16 948.69
2024-11-20 06:10:17 948.70
2024-11-20 06:10:18 948.69
2024-11-20 06:10:19 948.66
2024-11-20 06:10:20 948.67
2024-11-20 06:10:21 948.68
2024-11-20 06:10:22 948.68
2024-11-20 06:10:23 948.69
2024-11-20 06:10:24 948.67
2024-11-20 06:10:25 948.64
2024-11-20 06:10:26 948.63
2024-11-20 06:10:27 948.64
2024-11-20 06:10:28 948.64
2024-11-20 06:10:29 948.64
2024-11-20 06:10:30 948.66
2024-11-20 06:10:31 948.65
2024-11-20 06:10:32 948.65
2024-11-20 06:10:33 948.66
2024-11-20 06:10:34 948.68
2024-11-20 06:10:35 948.69
2024-11-20 06:10:36 948.67
2024-11-20 06:10:37 948.61
2024-11-20 06:10:38 948.56
2024-11-20 06:10:39 948.52
2024-11-20 06:10:40 948.50
2024-11-20 06:10:41 948.50
2024-11-20 06:10:42 948.49
2024-11-20 06:10:43 948.49
2024-11-20 06:10:44 948.45
2024-11-20 06:10:45 948.43
2024-11-20 06:10:46 948.42
2024-11-20 06:10:47 948.41
2024-11-20 06:10:48 948.41
2024-11-20 06:10:49 948.41
2024-11-20 06:10:50 948.41
2024-11-20 06:10:51 948.42
2024-11-20 06:10:52 948.43
2024-11-20 06:10:53 948.44
2024-11-20 06:10:54 948.44
2024-11-20 06:10:55 948.46
2024-11-20 06:10:56 948.46
2024-11-20 06:10:57 948.47
2024-11-20 06:10:58 948.49
2024-11-20 06:10:59 948.50
2024-11-20 06:11:00 948.50
2024-11-20 06:11:01 948.52
2024-11-20 06:11:02 948.52
2024-11-20 06:11:03 948.52
2024-11-20 06:11:04 948.52
2024-11-20 06:11:05 948.52
2024-11-20 06:11:06 948.52
2024-11-20 06:11:07 948.52
2024-11-20 06:11:08 948.52
2024-11-20 06:11:09 948.50
2024-11-20 06:11:10 948.49
2024-11-20 06:11:11 948.50
2024-11-20 06:11:12 948.50
2024-11-20 06:11:13 948.50
2024-11-20 06:11:14 948.50
2024-11-20 06:11:15 948.51
2024-11-20 06:11:16 948.50
2024-11-20 06:11:17 948.50
2024-11-20 06:11:18 948.49
2024-11-20 06:11:19 948.49
2024-11-20 06:11:20 948.49
2024-11-20 06:11:21 948.47
2024-11-20 06:11:22 948.47
2024-11-20 06:11:23 948.47
2024-11-20 06:11:24 948.45
2024-11-20 06:11:25 948.44
2024-11-20 06:11:26 948.43
2024-11-20 06:11:27 948.43
2024-11-20 06:11:28 948.41
2024-11-20 06:11:29 948.41
2024-11-20 06:11:30 948.40
2024-11-20 06:11:31 948.40
2024-11-20 06:11:32 948.40
2024-11-20 06:11:33 948.39
2024-11-20 06:11:34 948.39
2024-11-20 06:11:35 948.39
2024-11-20 06:11:36 948.39
2024-11-20 06:11:37 948.39
2024-11-20 06:11:38 948.38
2024-11-20 06:11:39 948.38
2024-11-20 06:11:40 948.37
2024-11-20 06:11:41 948.37
2024-11-20 06:11:42 948.37
2024-11-20 06:11:43 948.37
2024-11-20 06:11:44 948.37
2024-11-20 06:11:45 948.37
2024-11-20 06:11:46 948.36
2024-11-20 06:11:47 948.36
2024-11-20 06:11:48 948.37
2024-11-20 06:11:49 948.37
2024-11-20 06:11:50 948.38
2024-11-20 06:11:51 948.37
2024-11-20 06:11:52 948.38
2024-11-20 06:11:53 948.38
2024-11-20 06:11:54 948.38
2024-11-20 06:11:55 948.38
2024-11-20 06:11:56 948.39
2024-11-20 06:11:57 948.39
2024-11-20 06:11:58 948.40
2024-11-20 06:11:59 948.39
2024-11-20 06:12:00 948.40
2024-11-20 06:12:01 948.40
2024-11-20 06:12:02 948.40
2024-11-20 06:12:03 948.40
2024-11-20 06:12:04 948.41
2024-11-20 06:12:05 948.41
2024-11-20 06:12:06 948.41
2024-11-20 06:12:07 948.40
2024-11-20 06:12:08 948.41
2024-11-20 06:12:09 948.41
2024-11-20 06:12:10 948.41
2024-11-20 06:12:11 948.41
2024-11-20 06:12:12 948.42
2024-11-20 06:12:13 948.42
2024-11-20 06:12:14 948.42
2024-11-20 06:12:15 948.40
2024-11-20 06:12:16 948.40
2024-11-20 06:12:17 948.40
2024-11-20 06:12:18 948.40
2024-11-20 06:12:19 948.40
2024-11-20 06:12:20 948.39
2024-11-20 06:12:21 948.40
2024-11-20 06:12:22 948.41
2024-11-20 06:12:23 948.40
2024-11-20 06:12:24 948.41
2024-11-20 06:12:25 948.40
2024-11-20 06:12:26 948.41
2024-11-20 06:12:27 948.40
2024-11-20 06:12:28 948.40
2024-11-20 06:12:29 948.41
2024-11-20 06:12:30 948.40
2024-11-20 06:12:31 948.41
2024-11-20 06:12:32 948.40
2024-11-20 06:12:33 948.41
2024-11-20 06:12:34 948.41
2024-11-20 06:12:35 948.41
2024-11-20 06:12:36 948.41
2024-11-20 06:12:37 948.41
2024-11-20 06:12:38 948.42
2024-11-20 06:12:39 948.42
2024-11-20 06:12:40 948.41
2024-11-20 06:12:41 948.41
2024-11-20 06:12:42 948.42
2024-11-20 06:12:43 948.42
2024-11-20 06:12:44 948.42
2024-11-20 06:12:45 948.42
2024-11-20 06:12:46 948.43
2024-11-20 06:12:47 948.43
2024-11-20 06:12:48 948.43
2024-11-20 06:12:49 948.43
2024-11-20 06:12:50 948.44
2024-11-20 06:12:51 948.43
2024-11-20 06:12:52 948.44
2024-11-20 06:12:53 948.45
2024-11-20 06:12:54 948.45
2024-11-20 06:12:55 948.44
2024-11-20 06:12:56 948.45
2024-11-20 06:12:57 948.46
2024-11-20 06:12:58 948.46
2024-11-20 06:12:59 948.46
2024-11-20 06:13:00 948.46
2024-11-20 06:13:01 948.47
2024-11-20 06:13:02 948.47
2024-11-20 06:13:03 948.49
2024-11-20 06:13:04 948.49
2024-11-20 06:13:05 948.50
2024-11-20 06:13:06 948.50
2024-11-20 06:13:07 948.50
2024-11-20 06:13:08 948.50
2024-11-20 06:13:09 948.52
2024-11-20 06:13:10 948.52
2024-11-20 06:13:11 948.53
2024-11-20 06:13:12 948.54
2024-11-20 06:13:13 948.56
2024-11-20 06:13:14 948.56
2024-11-20 06:13:15 948.57
2024-11-20 06:13:16 948.58
2024-11-20 06:13:17 948.59
2024-11-20 06:13:18 948.60
2024-11-20 06:13:19 948.61
2024-11-20 06:13:20 948.63
2024-11-20 06:13:21 948.63
2024-11-20 06:13:22 948.64
2024-11-20 06:13:23 948.64
2024-11-20 06:13:24 948.66
2024-11-20 06:13:25 948.68
2024-11-20 06:13:26 948.69
2024-11-20 06:13:27 948.69
2024-11-20 06:13:28 948.69
2024-11-20 06:13:29 948.69
2024-11-20 06:13:30 948.70
2024-11-20 06:13:31 948.71
2024-11-20 06:13:32 948.71
2024-11-20 06:13:33 948.72
2024-11-20 06:13:34 948.73
2024-11-20 06:13:35 948.72
2024-11-20 06:13:36 948.71
2024-11-20 06:13:37 948.72
2024-11-20 06:13:38 948.72
2024-11-20 06:13:39 948.71
2024-11-20 06:13:40 948.74
2024-11-20 06:13:41 948.73
2024-11-20 06:13:42 948.72
2024-11-20 06:13:43 948.73
2024-11-20 06:13:44 948.72
2024-11-20 06:13:45 948.71
2024-11-20 06:13:46 948.70
2024-11-20 06:13:47 948.69
2024-11-20 06:13:48 948.70
2024-11-20 06:13:49 948.70
2024-11-20 06:13:50 948.71
2024-11-20 06:13:51 948.70
2024-11-20 06:13:52 948.70
2024-11-20 06:13:53 948.70
2024-11-20 06:13:54 948.70
2024-11-20 06:13:55 948.70
2024-11-20 06:13:56 948.70
2024-11-20 06:13:57 948.69
2024-11-20 06:13:58 948.68
2024-11-20 06:13:59 948.68
2024-11-20 06:14:00 948.67
2024-11-20 06:14:01 948.67
2024-11-20 06:14:02 948.65
2024-11-20 06:14:03 948.65
2024-11-20 06:14:04 948.66
2024-11-20 06:14:05 948.67
2024-11-20 06:14:06 948.64
2024-11-20 06:14:07 948.63
2024-11-20 06:14:08 948.62
2024-11-20 06:14:09 948.61
2024-11-20 06:14:10 948.61
2024-11-20 06:14:11 948.62
2024-11-20 06:14:12 948.62
2024-11-20 06:14:13 948.62
2024-11-20 06:14:14 948.62
2024-11-20 06:14:15 948.62
2024-11-20 06:14:16 948.60
2024-11-20 06:14:17 948.61
2024-11-20 06:14:18 948.61
2024-11-20 06:14:19 948.61
2024-11-20 06:14:20 948.61
2024-11-20 06:14:21 948.60
2024-11-20 06:14:22 948.60
2024-11-20 06:14:23 948.60
2024-11-20 06:14:24 948.60
2024-11-20 06:14:25 948.60
2024-11-20 06:14:26 948.60
2024-11-20 06:14:27 948.60
2024-11-20 06:14:28 948.59
2024-11-20 06:14:29 948.59
2024-11-20 06:14:30 948.58
2024-11-20 06:14:31 948.57
2024-11-20 06:14:32 948.57
2024-11-20 06:14:33 948.56
2024-11-20 06:14:34 948.56
2024-11-20 06:14:35 948.55
2024-11-20 06:14:36 948.54
2024-11-20 06:14:37 948.53
2024-11-20 06:14:38 948.52
2024-11-20 06:14:39 948.51
2024-11-20 06:14:40 948.50
2024-11-20 06:14:41 948.50
2024-11-20 06:14:42 948.50
2024-11-20 06:14:43 948.49
2024-11-20 06:14:44 948.49
2024-11-20 06:14:45 948.48
2024-11-20 06:14:46 948.48
2024-11-20 06:14:47 948.47
2024-11-20 06:14:48 948.47
2024-11-20 06:14:49 948.46
2024-11-20 06:14:50 948.46
2024-11-20 06:14:51 948.46
2024-11-20 06:14:52 948.45
2024-11-20 06:14:53 948.45
2024-11-20 06:14:54 948.46
2024-11-20 06:14:55 948.46
2024-11-20 06:14:56 948.45
2024-11-20 06:14:57 948.46
2024-11-20 06:14:58 948.46
2024-11-20 06:14:59 948.45
2024-11-20 06:15:00 948.46
2024-11-20 06:15:01 948.47
2024-11-20 06:15:02 948.47
2024-11-20 06:15:03 948.46
2024-11-20 06:15:04 948.46
2024-11-20 06:15:05 948.46
2024-11-20 06:15:06 948.45
2024-11-20 06:15:07 948.46
2024-11-20 06:15:08 948.46
2024-11-20 06:15:09 948.46
2024-11-20 06:15:10 948.46
2024-11-20 06:15:11 948.46
2024-11-20 06:15:12 948.45
2024-11-20 06:15:13 948.45
2024-11-20 06:15:14 948.45
2024-11-20 06:15:15 948.45
2024-11-20 06:15:16 948.45
2024-11-20 06:15:17 948.45
2024-11-20 06:15:18 948.46
2024-11-20 06:15:19 948.46
2024-11-20 06:15:20 948.46
2024-11-20 06:15:21 948.46
2024-11-20 06:15:22 948.47
2024-11-20 06:15:23 948.48
2024-11-20 06:15:24 948.48
2024-11-20 06:15:25 948.47
2024-11-20 06:15:26 948.48
2024-11-20 06:15:27 948.49
2024-11-20 06:15:28 948.50
2024-11-20 06:15:29 948.49
2024-11-20 06:15:30 948.49
2024-11-20 06:15:31 948.49
2024-11-20 06:15:32 948.50
2024-11-20 06:15:33 948.49
2024-11-20 06:15:34 948.49
2024-11-20 06:15:35 948.48
2024-11-20 06:15:36 948.48
2024-11-20 06:15:37 948.48
2024-11-20 06:15:38 948.50
2024-11-20 06:15:39 948.49
2024-11-20 06:15:40 948.49
2024-11-20 06:15:41 948.49
2024-11-20 06:15:42 948.50
2024-11-20 06:15:43 948.50
2024-11-20 06:15:44 948.50
2024-11-20 06:15:45 948.50
2024-11-20 06:15:46 948.51
2024-11-20 06:15:47 948.51
2024-11-20 06:15:48 948.51
2024-11-20 06:15:49 948.52
2024-11-20 06:15:50 948.52
2024-11-20 06:15:51 948.53
2024-11-20 06:15:52 948.53
2024-11-20 06:15:53 948.53
2024-11-20 06:15:54 948.53
2024-11-20 06:15:55 948.54
2024-11-20 06:15:56 948.56
2024-11-20 06:15:57 948.58
2024-11-20 06:15:58 948.59
2024-11-20 06:15:59 948.59
2024-11-20 06:16:00 948.59
2024-11-20 06:16:01 948.60
2024-11-20 06:16:02 948.59
2024-11-20 06:16:03 948.60
2024-11-20 06:16:04 948.60
2024-11-20 06:16:05 948.60
2024-11-20 06:16:06 948.61
2024-11-20 06:16:07 948.63
2024-11-20 06:16:08 948.64
2024-11-20 06:16:09 948.64
2024-11-20 06:16:10 948.64
2024-11-20 06:16:11 948.64
2024-11-20 06:16:12 948.64
2024-11-20 06:16:13 948.64
2024-11-20 06:16:14 948.65
2024-11-20 06:16:15 948.66
2024-11-20 06:16:16 948.64
2024-11-20 06:16:17 948.65
2024-11-20 06:16:18 948.65
2024-11-20 06:16:19 948.66
2024-11-20 06:16:20 948.65
2024-11-20 06:16:21 948.65
2024-11-20 06:16:22 948.65
2024-11-20 06:16:23 948.66
2024-11-20 06:16:24 948.65
2024-11-20 06:16:25 948.66
2024-11-20 06:16:26 948.66
2024-11-20 06:16:27 948.66
2024-11-20 06:16:28 948.68
2024-11-20 06:16:29 948.68
2024-11-20 06:16:30 948.69
2024-11-20 06:16:31 948.69
2024-11-20 06:16:32 948.69
2024-11-20 06:16:33 948.70
2024-11-20 06:16:34 948.70
2024-11-20 06:16:35 948.68
2024-11-20 06:16:36 948.65
2024-11-20 06:16:37 948.63
2024-11-20 06:16:38 948.63
2024-11-20 06:16:39 948.61
2024-11-20 06:16:40 948.60
2024-11-20 06:16:41 948.58
2024-11-20 06:16:42 948.57
2024-11-20 06:16:43 948.55
2024-11-20 06:16:44 948.53
2024-11-20 06:16:45 948.52
2024-11-20 06:16:46 948.50
2024-11-20 06:16:47 948.49
2024-11-20 06:16:48 948.48
2024-11-20 06:16:49 948.48
2024-11-20 06:16:50 948.46
2024-11-20 06:16:51 948.45
2024-11-20 06:16:52 948.46
2024-11-20 06:16:53 948.47
2024-11-20 06:16:54 948.47
2024-11-20 06:16:55 948.47
2024-11-20 06:16:56 948.47
2024-11-20 06:16:57 948.47
2024-11-20 06:16:58 948.46
2024-11-20 06:16:59 948.46
2024-11-20 06:17:00 948.47
2024-11-20 06:17:01 948.46
2024-11-20 06:17:02 948.47
2024-11-20 06:17:03 948.46
2024-11-20 06:17:04 948.47
2024-11-20 06:17:05 948.47
2024-11-20 06:17:06 948.47
2024-11-20 06:17:07 948.47
2024-11-20 06:17:08 948.48
2024-11-20 06:17:09 948.48
2024-11-20 06:17:10 948.48
2024-11-20 06:17:11 948.48
2024-11-20 06:17:12 948.47
2024-11-20 06:17:13 948.47
2024-11-20 06:17:14 948.48
2024-11-20 06:17:15 948.47
2024-11-20 06:17:16 948.48
2024-11-20 06:17:17 948.47
2024-11-20 06:17:18 948.47
2024-11-20 06:17:19 948.47
2024-11-20 06:17:20 948.46
2024-11-20 06:17:21 948.45
2024-11-20 06:17:22 948.45
2024-11-20 06:17:23 948.44
2024-11-20 06:17:24 948.44
2024-11-20 06:17:25 948.44
2024-11-20 06:17:26 948.43
2024-11-20 06:17:27 948.43
2024-11-20 06:17:28 948.43
2024-11-20 06:17:29 948.43
2024-11-20 06:17:30 948.43
2024-11-20 06:17:31 948.44
2024-11-20 06:17:32 948.45
2024-11-20 06:17:33 948.45
2024-11-20 06:17:34 948.46
2024-11-20 06:17:35 948.47
2024-11-20 06:17:36 948.48
2024-11-20 06:17:37 948.48
2024-11-20 06:17:38 948.48
2024-11-20 06:17:39 948.48
2024-11-20 06:17:40 948.48
2024-11-20 06:17:41 948.47
2024-11-20 06:17:42 948.48
2024-11-20 06:17:43 948.48
2024-11-20 06:17:44 948.48
2024-11-20 06:17:45 948.48
2024-11-20 06:17:46 948.47
2024-11-20 06:17:47 948.48
2024-11-20 06:17:48 948.49
2024-11-20 06:17:49 948.49
2024-11-20 06:17:50 948.49
2024-11-20 06:17:51 948.48
2024-11-20 06:17:52 948.48
2024-11-20 06:17:53 948.50
2024-11-20 06:17:54 948.50
2024-11-20 06:17:55 948.50
2024-11-20 06:17:56 948.50
2024-11-20 06:17:57 948.52
2024-11-20 06:17:58 948.52
2024-11-20 06:17:59 948.51
2024-11-20 06:18:00 948.50
2024-11-20 06:18:01 948.50
2024-11-20 06:18:02 948.51
2024-11-20 06:18:03 948.50
2024-11-20 06:18:04 948.51
2024-11-20 06:18:05 948.52
2024-11-20 06:18:06 948.52
2024-11-20 06:18:07 948.53
2024-11-20 06:18:08 948.52
2024-11-20 06:18:09 948.51
2024-11-20 06:18:10 948.50
2024-11-20 06:18:11 948.51
2024-11-20 06:18:12 948.52
2024-11-20 06:18:13 948.52
2024-11-20 06:18:14 948.53
2024-11-20 06:18:15 948.53
2024-11-20 06:18:16 948.53
2024-11-20 06:18:17 948.54
2024-11-20 06:18:18 948.54
2024-11-20 06:18:19 948.55
2024-11-20 06:18:20 948.56
2024-11-20 06:18:21 948.58
2024-11-20 06:18:22 948.59
2024-11-20 06:18:23 948.60
2024-11-20 06:18:24 948.60
2024-11-20 06:18:25 948.61
2024-11-20 06:18:26 948.62
2024-11-20 06:18:27 948.65
2024-11-20 06:18:28 948.67
2024-11-20 06:18:29 948.67
2024-11-20 06:18:30 948.67
2024-11-20 06:18:31 948.67
2024-11-20 06:18:32 948.68
2024-11-20 06:18:33 948.68
2024-11-20 06:18:34 948.70
2024-11-20 06:18:35 948.69
2024-11-20 06:18:36 948.69
2024-11-20 06:18:37 948.71
2024-11-20 06:18:38 948.72
2024-11-20 06:18:39 948.71
2024-11-20 06:18:40 948.72
2024-11-20 06:18:41 948.71
2024-11-20 06:18:42 948.70
2024-11-20 06:18:43 948.70
2024-11-20 06:18:44 948.70
2024-11-20 06:18:45 948.70
2024-11-20 06:18:46 948.69
2024-11-20 06:18:47 948.66
2024-11-20 06:18:48 948.66
2024-11-20 06:18:49 948.65
2024-11-20 06:18:50 948.65
2024-11-20 06:18:51 948.64
2024-11-20 06:18:52 948.64
2024-11-20 06:18:53 948.63
2024-11-20 06:18:54 948.63
2024-11-20 06:18:55 948.62
2024-11-20 06:18:56 948.61
2024-11-20 06:18:57 948.60
2024-11-20 06:18:58 948.60
2024-11-20 06:18:59 948.60
2024-11-20 06:19:00 948.60
2024-11-20 06:19:01 948.60
2024-11-20 06:19:02 948.59
2024-11-20 06:19:03 948.58
2024-11-20 06:19:04 948.57
2024-11-20 06:19:05 948.57
2024-11-20 06:19:06 948.56
2024-11-20 06:19:07 948.56
2024-11-20 06:19:08 948.55
2024-11-20 06:19:09 948.57
2024-11-20 06:19:10 948.56
2024-11-20 06:19:11 948.56
2024-11-20 06:19:12 948.57
2024-11-20 06:19:13 948.57
2024-11-20 06:19:14 948.57
2024-11-20 06:19:15 948.58
2024-11-20 06:19:16 948.57
2024-11-20 06:19:17 948.55
2024-11-20 06:19:18 948.56
2024-11-20 06:19:19 948.54
2024-11-20 06:19:20 948.54
2024-11-20 06:19:21 948.53
2024-11-20 06:19:22 948.52
2024-11-20 06:19:23 948.51
2024-11-20 06:19:24 948.50
2024-11-20 06:19:25 948.49
2024-11-20 06:19:26 948.49
2024-11-20 06:19:27 948.49
2024-11-20 06:19:28 948.49
2024-11-20 06:19:29 948.49
2024-11-20 06:19:30 948.48
2024-11-20 06:19:31 948.46
2024-11-20 06:19:32 948.46
2024-11-20 06:19:33 948.47
2024-11-20 06:19:34 948.46
2024-11-20 06:19:35 948.46
2024-11-20 06:19:36 948.45
2024-11-20 06:19:37 948.43
2024-11-20 06:19:38 948.46
2024-11-20 06:19:39 948.47
2024-11-20 06:19:40 948.47
2024-11-20 06:19:41 948.45
2024-11-20 06:19:42 948.45
2024-11-20 06:19:43 948.43
2024-11-20 06:19:44 948.43
2024-11-20 06:19:45 948.42
2024-11-20 06:19:46 948.43
2024-11-20 06:19:47 948.42
2024-11-20 06:19:48 948.41
2024-11-20 06:19:49 948.41
2024-11-20 06:19:50 948.40
2024-11-20 06:19:51 948.40
2024-11-20 06:19:52 948.40
2024-11-20 06:19:53 948.40
2024-11-20 06:19:54 948.40
2024-11-20 06:19:55 948.40
2024-11-20 06:19:56 948.40
2024-11-20 06:19:57 948.39
2024-11-20 06:19:58 948.38
2024-11-20 06:19:59 948.38
2024-11-20 06:20:00 948.37
2024-11-20 06:20:01 948.36
2024-11-20 06:20:02 948.36
2024-11-20 06:20:03 948.35
2024-11-20 06:20:04 948.35
2024-11-20 06:20:05 948.35
2024-11-20 06:20:06 948.34
2024-11-20 06:20:07 948.34
2024-11-20 06:20:08 948.34
2024-11-20 06:20:09 948.33
2024-11-20 06:20:10 948.33
2024-11-20 06:20:11 948.33
2024-11-20 06:20:12 948.33
2024-11-20 06:20:13 948.33
2024-11-20 06:20:14 948.33
2024-11-20 06:20:15 948.33
2024-11-20 06:20:16 948.33
2024-11-20 06:20:17 948.33
2024-11-20 06:20:18 948.34
2024-11-20 06:20:19 948.35
2024-11-20 06:20:20 948.35
2024-11-20 06:20:21 948.36
2024-11-20 06:20:22 948.35
2024-11-20 06:20:23 948.35
2024-11-20 06:20:24 948.36
2024-11-20 06:20:25 948.36
2024-11-20 06:20:26 948.36
2024-11-20 06:20:27 948.37
2024-11-20 06:20:28 948.38
2024-11-20 06:20:29 948.38
2024-11-20 06:20:30 948.39
2024-11-20 06:20:31 948.39
2024-11-20 06:20:32 948.39
2024-11-20 06:20:33 948.39
2024-11-20 06:20:34 948.40
2024-11-20 06:20:35 948.40
2024-11-20 06:20:36 948.40
2024-11-20 06:20:37 948.40
2024-11-20 06:20:38 948.40
2024-11-20 06:20:39 948.41
2024-11-20 06:20:40 948.42
2024-11-20 06:20:41 948.42
2024-11-20 06:20:42 948.43
2024-11-20 06:20:43 948.44
2024-11-20 06:20:44 948.45
2024-11-20 06:20:45 948.47
2024-11-20 06:20:46 948.47
2024-11-20 06:20:47 948.49
2024-11-20 06:20:48 948.49
2024-11-20 06:20:49 948.49
2024-11-20 06:20:50 948.50
2024-11-20 06:20:51 948.50
2024-11-20 06:20:52 948.51
2024-11-20 06:20:53 948.52
2024-11-20 06:20:54 948.53
2024-11-20 06:20:55 948.54
2024-11-20 06:20:56 948.53
2024-11-20 06:20:57 948.53
2024-11-20 06:20:58 948.53
2024-11-20 06:20:59 948.54
2024-11-20 06:21:00 948.54
2024-11-20 06:21:01 948.54
2024-11-20 06:21:02 948.55
2024-11-20 06:21:03 948.55
2024-11-20 06:21:04 948.54
2024-11-20 06:21:05 948.54
2024-11-20 06:21:06 948.55
2024-11-20 06:21:07 948.57
2024-11-20 06:21:08 948.56
2024-11-20 06:21:09 948.58
2024-11-20 06:21:10 948.59
2024-11-20 06:21:11 948.58
2024-11-20 06:21:12 948.55
2024-11-20 06:21:13 948.58
2024-11-20 06:21:14 948.62
2024-11-20 06:21:15 948.63
2024-11-20 06:21:16 948.64
2024-11-20 06:21:17 948.67
2024-11-20 06:21:18 948.68
2024-11-20 06:21:19 948.69
2024-11-20 06:21:20 948.70
2024-11-20 06:21:21 948.70
2024-11-20 06:21:22 948.70
2024-11-20 06:21:23 948.70
2024-11-20 06:21:24 948.70
2024-11-20 06:21:25 948.70
2024-11-20 06:21:26 948.69
2024-11-20 06:21:27 948.69
2024-11-20 06:21:28 948.70
2024-11-20 06:21:29 948.69
2024-11-20 06:21:30 948.68
2024-11-20 06:21:31 948.69
2024-11-20 06:21:32 948.70
2024-11-20 06:21:33 948.67
2024-11-20 06:21:34 948.70
2024-11-20 06:21:35 948.68
2024-11-20 06:21:36 948.68
2024-11-20 06:21:37 948.70
2024-11-20 06:21:38 948.71
2024-11-20 06:21:39 948.70
2024-11-20 06:21:40 948.70
2024-11-20 06:21:41 948.72
2024-11-20 06:21:42 948.71
2024-11-20 06:21:43 948.71
2024-11-20 06:21:44 948.75
2024-11-20 06:21:45 948.75
2024-11-20 06:21:46 948.71
2024-11-20 06:21:47 948.70
2024-11-20 06:21:48 948.68
2024-11-20 06:21:49 948.67
2024-11-20 06:21:50 948.65
2024-11-20 06:21:51 948.64
2024-11-20 06:21:52 948.63
2024-11-20 06:21:53 948.62
2024-11-20 06:21:54 948.61
2024-11-20 06:21:55 948.59
2024-11-20 06:21:56 948.59
2024-11-20 06:21:57 948.58
2024-11-20 06:21:58 948.60
2024-11-20 06:21:59 948.60
2024-11-20 06:22:00 948.60
2024-11-20 06:22:01 948.63
2024-11-20 06:22:02 948.64
2024-11-20 06:22:03 948.64
2024-11-20 06:22:04 948.65
2024-11-20 06:22:05 948.66
2024-11-20 06:22:06 948.65
2024-11-20 06:22:07 948.65
2024-11-20 06:22:08 948.64
2024-11-20 06:22:09 948.64
2024-11-20 06:22:10 948.64
2024-11-20 06:22:11 948.63
2024-11-20 06:22:12 948.63
2024-11-20 06:22:13 948.63
2024-11-20 06:22:14 948.64
2024-11-20 06:22:15 948.65
2024-11-20 06:22:16 948.63
2024-11-20 06:22:17 948.62
2024-11-20 06:22:18 948.62
2024-11-20 06:22:19 948.61
2024-11-20 06:22:20 948.60
2024-11-20 06:22:21 948.59
2024-11-20 06:22:22 948.59
2024-11-20 06:22:23 948.57
2024-11-20 06:22:24 948.56
2024-11-20 06:22:25 948.56
2024-11-20 06:22:26 948.54
2024-11-20 06:22:27 948.54
2024-11-20 06:22:28 948.54
2024-11-20 06:22:29 948.55
2024-11-20 06:22:30 948.55
2024-11-20 06:22:31 948.56
2024-11-20 06:22:32 948.56
2024-11-20 06:22:33 948.53
2024-11-20 06:22:34 948.51
2024-11-20 06:22:35 948.52
2024-11-20 06:22:36 948.52
2024-11-20 06:22:37 948.52
2024-11-20 06:22:38 948.52
2024-11-20 06:22:39 948.53
2024-11-20 06:22:40 948.52
2024-11-20 06:22:41 948.51
2024-11-20 06:22:42 948.50
2024-11-20 06:22:43 948.50
2024-11-20 06:22:44 948.50
2024-11-20 06:22:45 948.51
2024-11-20 06:22:46 948.51
2024-11-20 06:22:47 948.52
2024-11-20 06:22:48 948.52
2024-11-20 06:22:49 948.53
2024-11-20 06:22:50 948.55
2024-11-20 06:22:51 948.53
2024-11-20 06:22:52 948.54
2024-11-20 06:22:53 948.60
2024-11-20 06:22:54 948.52
2024-11-20 06:22:55 948.48
2024-11-20 06:22:56 948.49
2024-11-20 06:22:57 948.46
2024-11-20 06:22:58 948.46
2024-11-20 06:22:59 948.49
2024-11-20 06:23:00 948.50
2024-11-20 06:23:01 948.50
2024-11-20 06:23:02 948.50
2024-11-20 06:23:03 948.49
2024-11-20 06:23:04 948.49
2024-11-20 06:23:05 948.47
2024-11-20 06:23:06 948.49
2024-11-20 06:23:07 948.49
2024-11-20 06:23:08 948.49
2024-11-20 06:23:09 948.50
2024-11-20 06:23:10 948.50
2024-11-20 06:23:11 948.50
2024-11-20 06:23:12 948.48
2024-11-20 06:23:13 948.49
2024-11-20 06:23:14 948.49
2024-11-20 06:23:15 948.49
2024-11-20 06:23:16 948.50
2024-11-20 06:23:17 948.50
2024-11-20 06:23:18 948.50
2024-11-20 06:23:19 948.52
2024-11-20 06:23:20 948.52
2024-11-20 06:23:21 948.53
2024-11-20 06:23:22 948.53
2024-11-20 06:23:23 948.53
2024-11-20 06:23:24 948.53
2024-11-20 06:23:25 948.53
2024-11-20 06:23:26 948.54
2024-11-20 06:23:27 948.53
2024-11-20 06:23:28 948.52
2024-11-20 06:23:29 948.53
2024-11-20 06:23:30 948.56
2024-11-20 06:23:31 948.56
2024-11-20 06:23:32 948.58
2024-11-20 06:23:33 948.56
2024-11-20 06:23:34 948.57
2024-11-20 06:23:35 948.57
2024-11-20 06:23:36 948.56
2024-11-20 06:23:37 948.55
2024-11-20 06:23:38 948.54
2024-11-20 06:23:39 948.53
2024-11-20 06:23:40 948.55
2024-11-20 06:23:41 948.55
2024-11-20 06:23:42 948.54
2024-11-20 06:23:43 948.53
2024-11-20 06:23:44 948.55
2024-11-20 06:23:45 948.55
2024-11-20 06:23:46 948.56
2024-11-20 06:23:47 948.56
2024-11-20 06:23:48 948.57
2024-11-20 06:23:49 948.55
2024-11-20 06:23:50 948.57
2024-11-20 06:23:51 948.60
2024-11-20 06:23:52 948.58
2024-11-20 06:23:53 948.59
2024-11-20 06:23:54 948.59
2024-11-20 06:23:55 948.56
2024-11-20 06:23:56 948.54
2024-11-20 06:23:57 948.54
2024-11-20 06:23:58 948.56
2024-11-20 06:23:59 948.57
2024-11-20 06:24:00 948.57
2024-11-20 06:24:01 948.57
2024-11-20 06:24:02 948.57
2024-11-20 06:24:03 948.57
2024-11-20 06:24:04 948.59
2024-11-20 06:24:05 948.58
2024-11-20 06:24:06 948.58
2024-11-20 06:24:07 948.57
2024-11-20 06:24:08 948.57
2024-11-20 06:24:09 948.57
2024-11-20 06:24:10 948.58
2024-11-20 06:24:11 948.60
2024-11-20 06:24:12 948.58
2024-11-20 06:24:13 948.57
2024-11-20 06:24:14 948.57
2024-11-20 06:24:15 948.58
2024-11-20 06:24:16 948.59
2024-11-20 06:24:17 948.57
2024-11-20 06:24:18 948.56
2024-11-20 06:24:19 948.55
2024-11-20 06:24:20 948.55
2024-11-20 06:24:21 948.54
2024-11-20 06:24:22 948.55
2024-11-20 06:24:23 948.55
2024-11-20 06:24:24 948.56
2024-11-20 06:24:25 948.53
2024-11-20 06:24:26 948.53
2024-11-20 06:24:27 948.53
2024-11-20 06:24:28 948.53
2024-11-20 06:24:29 948.52
2024-11-20 06:24:30 948.51
2024-11-20 06:24:31 948.50
2024-11-20 06:24:32 948.51
2024-11-20 06:24:33 948.51
2024-11-20 06:24:34 948.50
2024-11-20 06:24:35 948.52
2024-11-20 06:24:36 948.51
2024-11-20 06:24:37 948.51
2024-11-20 06:24:38 948.51
2024-11-20 06:24:39 948.51
2024-11-20 06:24:40 948.50
2024-11-20 06:24:41 948.50
2024-11-20 06:24:42 948.50
2024-11-20 06:24:43 948.50
2024-11-20 06:24:44 948.50
2024-11-20 06:24:45 948.51
2024-11-20 06:24:46 948.51
2024-11-20 06:24:47 948.50
2024-11-20 06:24:48 948.45
2024-11-20 06:24:49 948.41
2024-11-20 06:24:50 948.40
2024-11-20 06:24:51 948.40
2024-11-20 06:24:52 948.41
2024-11-20 06:24:53 948.43
2024-11-20 06:24:54 948.45
2024-11-20 06:24:55 948.44
2024-11-20 06:24:56 948.47
2024-11-20 06:24:57 948.50
2024-11-20 06:24:58 948.54
2024-11-20 06:24:59 948.51
2024-11-20 06:25:00 948.48
2024-11-20 06:25:01 948.49
2024-11-20 06:25:02 948.47
2024-11-20 06:25:03 948.46
2024-11-20 06:25:04 948.47
2024-11-20 06:25:05 948.49
2024-11-20 06:25:06 948.50
2024-11-20 06:25:07 948.49
2024-11-20 06:25:08 948.49
2024-11-20 06:25:09 948.50
2024-11-20 06:25:10 948.50
2024-11-20 06:25:11 948.50
2024-11-20 06:25:12 948.50
2024-11-20 06:25:13 948.48
2024-11-20 06:25:14 948.47
2024-11-20 06:25:15 948.46
2024-11-20 06:25:16 948.44
2024-11-20 06:25:17 948.43
2024-11-20 06:25:18 948.41
2024-11-20 06:25:19 948.40
2024-11-20 06:25:20 948.40
2024-11-20 06:25:21 948.39
2024-11-20 06:25:22 948.39
2024-11-20 06:25:23 948.40
2024-11-20 06:25:24 948.39
2024-11-20 06:25:25 948.39
2024-11-20 06:25:26 948.39
2024-11-20 06:25:27 948.38
2024-11-20 06:25:28 948.38
2024-11-20 06:25:29 948.39
2024-11-20 06:25:30 948.38
2024-11-20 06:25:31 948.38
2024-11-20 06:25:32 948.39
2024-11-20 06:25:33 948.40
2024-11-20 06:25:34 948.40
2024-11-20 06:25:35 948.41
2024-11-20 06:25:36 948.42
2024-11-20 06:25:37 948.44
2024-11-20 06:25:38 948.46
2024-11-20 06:25:39 948.49
2024-11-20 06:25:40 948.51
2024-11-20 06:25:41 948.52
2024-11-20 06:25:42 948.54
2024-11-20 06:25:43 948.55
2024-11-20 06:25:44 948.57
2024-11-20 06:25:45 948.58
2024-11-20 06:25:46 948.58
2024-11-20 06:25:47 948.58
2024-11-20 06:25:48 948.60
2024-11-20 06:25:49 948.62
2024-11-20 06:25:50 948.64
2024-11-20 06:25:51 948.63
2024-11-20 06:25:52 948.65
2024-11-20 06:25:53 948.64
2024-11-20 06:25:54 948.61
2024-11-20 06:25:55 948.56
2024-11-20 06:25:56 948.50
2024-11-20 06:25:57 948.44
2024-11-20 06:25:58 948.37
2024-11-20 06:25:59 948.31
2024-11-20 06:26:00 948.33
2024-11-20 06:26:01 948.37
2024-11-20 06:26:02 948.41
2024-11-20 06:26:03 948.43
2024-11-20 06:26:04 948.46
2024-11-20 06:26:05 948.47
2024-11-20 06:26:06 948.50
2024-11-20 06:26:07 948.50
2024-11-20 06:26:08 948.52
2024-11-20 06:26:09 948.52
2024-11-20 06:26:10 948.53
2024-11-20 06:26:11 948.51
2024-11-20 06:26:12 948.52
2024-11-20 06:26:13 948.52
2024-11-20 06:26:14 948.52
2024-11-20 06:26:15 948.52
2024-11-20 06:26:16 948.54
2024-11-20 06:26:17 948.50
2024-11-20 06:26:18 948.50
2024-11-20 06:26:19 948.50
2024-11-20 06:26:20 948.50
2024-11-20 06:26:21 948.49
2024-11-20 06:26:22 948.49
2024-11-20 06:26:23 948.50
2024-11-20 06:26:24 948.50
2024-11-20 06:26:25 948.50
2024-11-20 06:26:26 948.50
2024-11-20 06:26:27 948.50
2024-11-20 06:26:28 948.50
2024-11-20 06:26:29 948.50
2024-11-20 06:26:30 948.51
2024-11-20 06:26:31 948.52
2024-11-20 06:26:32 948.52
2024-11-20 06:26:33 948.55
2024-11-20 06:26:34 948.58
2024-11-20 06:26:35 948.61
2024-11-20 06:26:36 948.61
2024-11-20 06:26:37 948.59
2024-11-20 06:26:38 948.56
2024-11-20 06:26:39 948.53
2024-11-20 06:26:40 948.52
2024-11-20 06:26:41 948.51
2024-11-20 06:26:42 948.50
2024-11-20 06:26:43 948.49
2024-11-20 06:26:44 948.47
2024-11-20 06:26:45 948.48
2024-11-20 06:26:46 948.49
2024-11-20 06:26:47 948.49
2024-11-20 06:26:48 948.50
2024-11-20 06:26:49 948.50
2024-11-20 06:26:50 948.50
2024-11-20 06:26:51 948.51
2024-11-20 06:26:52 948.50
2024-11-20 06:26:53 948.50
2024-11-20 06:26:54 948.50
2024-11-20 06:26:55 948.48
2024-11-20 06:26:56 948.47
2024-11-20 06:26:57 948.45
2024-11-20 06:26:58 948.45
2024-11-20 06:26:59 948.43
2024-11-20 06:27:00 948.42
2024-11-20 06:27:01 948.40
2024-11-20 06:27:02 948.40
2024-11-20 06:27:03 948.39
2024-11-20 06:27:04 948.39
2024-11-20 06:27:05 948.38
2024-11-20 06:27:06 948.38
2024-11-20 06:27:07 948.39
2024-11-20 06:27:08 948.39
2024-11-20 06:27:09 948.38
2024-11-20 06:27:10 948.36
2024-11-20 06:27:11 948.35
2024-11-20 06:27:12 948.33
2024-11-20 06:27:13 948.32
2024-11-20 06:27:14 948.35
2024-11-20 06:27:15 948.37
2024-11-20 06:27:16 948.38
2024-11-20 06:27:17 948.38
2024-11-20 06:27:18 948.39
2024-11-20 06:27:19 948.39
2024-11-20 06:27:20 948.37
2024-11-20 06:27:21 948.37
2024-11-20 06:27:22 948.38
2024-11-20 06:27:23 948.37
2024-11-20 06:27:24 948.37
2024-11-20 06:27:25 948.36
2024-11-20 06:27:26 948.36
2024-11-20 06:27:27 948.36
2024-11-20 06:27:28 948.35
2024-11-20 06:27:29 948.36
2024-11-20 06:27:30 948.38
2024-11-20 06:27:31 948.37
2024-11-20 06:27:32 948.38
2024-11-20 06:27:33 948.40
2024-11-20 06:27:34 948.41
2024-11-20 06:27:35 948.42
2024-11-20 06:27:36 948.43
2024-11-20 06:27:37 948.43
2024-11-20 06:27:38 948.43
2024-11-20 06:27:39 948.42
2024-11-20 06:27:40 948.44
2024-11-20 06:27:41 948.44
2024-11-20 06:27:42 948.44
2024-11-20 06:27:43 948.45
2024-11-20 06:27:44 948.46
2024-11-20 06:27:45 948.45
2024-11-20 06:27:46 948.45
2024-11-20 06:27:47 948.46
2024-11-20 06:27:48 948.48
2024-11-20 06:27:49 948.49
2024-11-20 06:27:50 948.49
2024-11-20 06:27:51 948.50
2024-11-20 06:27:52 948.50
2024-11-20 06:27:53 948.50
2024-11-20 06:27:54 948.50
2024-11-20 06:27:55 948.50
2024-11-20 06:27:56 948.50
2024-11-20 06:27:57 948.51
2024-11-20 06:27:58 948.52
2024-11-20 06:27:59 948.53
2024-11-20 06:28:00 948.53
2024-11-20 06:28:01 948.53
2024-11-20 06:28:02 948.54
2024-11-20 06:28:03 948.53
2024-11-20 06:28:04 948.53
2024-11-20 06:28:05 948.53
2024-11-20 06:28:06 948.55
2024-11-20 06:28:07 948.56
2024-11-20 06:28:08 948.56
2024-11-20 06:28:09 948.56
2024-11-20 06:28:10 948.57
2024-11-20 06:28:11 948.59
2024-11-20 06:28:12 948.61
2024-11-20 06:28:13 948.60
2024-11-20 06:28:14 948.56
2024-11-20 06:28:15 948.57
2024-11-20 06:28:16 948.56
2024-11-20 06:28:17 948.58
2024-11-20 06:28:18 948.58
2024-11-20 06:28:19 948.56
2024-11-20 06:28:20 948.55
2024-11-20 06:28:21 948.56
2024-11-20 06:28:22 948.57
2024-11-20 06:28:23 948.58
2024-11-20 06:28:24 948.57
2024-11-20 06:28:25 948.58
2024-11-20 06:28:26 948.57
2024-11-20 06:28:27 948.60
2024-11-20 06:28:28 948.60
2024-11-20 06:28:29 948.57
2024-11-20 06:28:30 948.55
2024-11-20 06:28:31 948.53
2024-11-20 06:28:32 948.53
2024-11-20 06:28:33 948.52
2024-11-20 06:28:34 948.54
2024-11-20 06:28:35 948.54
2024-11-20 06:28:36 948.53
2024-11-20 06:28:37 948.51
2024-11-20 06:28:38 948.50
2024-11-20 06:28:39 948.51
2024-11-20 06:28:40 948.53
2024-11-20 06:28:41 948.54
2024-11-20 06:28:42 948.57
2024-11-20 06:28:43 948.56
2024-11-20 06:28:44 948.59
2024-11-20 06:28:45 948.56
2024-11-20 06:28:46 948.56
2024-11-20 06:28:47 948.57
2024-11-20 06:28:48 948.59
2024-11-20 06:28:49 948.59
2024-11-20 06:28:50 948.59
2024-11-20 06:28:51 948.59
2024-11-20 06:28:52 948.59
2024-11-20 06:28:53 948.60
2024-11-20 06:28:54 948.60
2024-11-20 06:28:55 948.60
2024-11-20 06:28:56 948.60
2024-11-20 06:28:57 948.60
2024-11-20 06:28:58 948.60
2024-11-20 06:28:59 948.59
2024-11-20 06:29:00 948.59
2024-11-20 06:29:01 948.59
2024-11-20 06:29:02 948.58
2024-11-20 06:29:03 948.60
2024-11-20 06:29:04 948.63
2024-11-20 06:29:05 948.62
2024-11-20 06:29:06 948.60
2024-11-20 06:29:07 948.57
2024-11-20 06:29:08 948.55
2024-11-20 06:29:09 948.55
2024-11-20 06:29:10 948.53
2024-11-20 06:29:11 948.51
2024-11-20 06:29:12 948.50
2024-11-20 06:29:13 948.49
2024-11-20 06:29:14 948.48
2024-11-20 06:29:15 948.47
2024-11-20 06:29:16 948.45
2024-11-20 06:29:17 948.45
2024-11-20 06:29:18 948.45
2024-11-20 06:29:19 948.44
2024-11-20 06:29:20 948.43
2024-11-20 06:29:21 948.43
2024-11-20 06:29:22 948.42
2024-11-20 06:29:23 948.40
2024-11-20 06:29:24 948.40
2024-11-20 06:29:25 948.40
2024-11-20 06:29:26 948.39
2024-11-20 06:29:27 948.38
2024-11-20 06:29:28 948.36
2024-11-20 06:29:29 948.36
2024-11-20 06:29:30 948.37
2024-11-20 06:29:31 948.38
2024-11-20 06:29:32 948.38
2024-11-20 06:29:33 948.39
2024-11-20 06:29:34 948.40
2024-11-20 06:29:35 948.40
2024-11-20 06:29:36 948.40
2024-11-20 06:29:37 948.40
2024-11-20 06:29:38 948.41
2024-11-20 06:29:39 948.41
2024-11-20 06:29:40 948.42
2024-11-20 06:29:41 948.43
2024-11-20 06:29:42 948.42
2024-11-20 06:29:43 948.41
2024-11-20 06:29:44 948.42
2024-11-20 06:29:45 948.43
2024-11-20 06:29:46 948.45
2024-11-20 06:29:47 948.47
2024-11-20 06:29:48 948.48
2024-11-20 06:29:49 948.49
2024-11-20 06:29:50 948.50
2024-11-20 06:29:51 948.50
2024-11-20 06:29:52 948.51
2024-11-20 06:29:53 948.51
2024-11-20 06:29:54 948.51
2024-11-20 06:29:55 948.51
2024-11-20 06:29:56 948.53
2024-11-20 06:29:57 948.53
2024-11-20 06:29:58 948.53
2024-11-20 06:29:59 948.54
2024-11-20 06:30:00 948.52
2024-11-20 06:30:01 948.53
2024-11-20 06:30:02 948.52
2024-11-20 06:30:03 948.52
2024-11-20 06:30:04 948.52
2024-11-20 06:30:05 948.52
2024-11-20 06:30:06 948.52
2024-11-20 06:30:07 948.52
2024-11-20 06:30:08 948.51
2024-11-20 06:30:09 948.51
2024-11-20 06:30:10 948.50
2024-11-20 06:30:11 948.50
2024-11-20 06:30:12 948.51
2024-11-20 06:30:13 948.51
2024-11-20 06:30:14 948.50
2024-11-20 06:30:15 948.51
2024-11-20 06:30:16 948.52
2024-11-20 06:30:17 948.52
2024-11-20 06:30:18 948.54
2024-11-20 06:30:19 948.54
2024-11-20 06:30:20 948.54
2024-11-20 06:30:21 948.55
2024-11-20 06:30:22 948.56
2024-11-20 06:30:23 948.57
2024-11-20 06:30:24 948.57
2024-11-20 06:30:25 948.57
2024-11-20 06:30:26 948.58
2024-11-20 06:30:27 948.58
2024-11-20 06:30:28 948.58
2024-11-20 06:30:29 948.58
2024-11-20 06:30:30 948.59
2024-11-20 06:30:31 948.60
2024-11-20 06:30:32 948.60
2024-11-20 06:30:33 948.59
2024-11-20 06:30:34 948.59
2024-11-20 06:30:35 948.59
2024-11-20 06:30:36 948.59
2024-11-20 06:30:37 948.60
2024-11-20 06:30:38 948.59
2024-11-20 06:30:39 948.59
2024-11-20 06:30:40 948.59
2024-11-20 06:30:41 948.58
2024-11-20 06:30:42 948.58
2024-11-20 06:30:43 948.58
2024-11-20 06:30:44 948.58
2024-11-20 06:30:45 948.60
2024-11-20 06:30:46 948.60
2024-11-20 06:30:47 948.59
2024-11-20 06:30:48 948.60
2024-11-20 06:30:49 948.60
2024-11-20 06:30:50 948.57
2024-11-20 06:30:51 948.57
2024-11-20 06:30:52 948.59
2024-11-20 06:30:53 948.59
2024-11-20 06:30:54 948.59
2024-11-20 06:30:55 948.59
2024-11-20 06:30:56 948.58
2024-11-20 06:30:57 948.56
2024-11-20 06:30:58 948.56
2024-11-20 06:30:59 948.58
2024-11-20 06:31:00 948.60
2024-11-20 06:31:01 948.60
2024-11-20 06:31:02 948.58
2024-11-20 06:31:03 948.57
2024-11-20 06:31:04 948.57
2024-11-20 06:31:05 948.58
2024-11-20 06:31:06 948.57
2024-11-20 06:31:07 948.56
2024-11-20 06:31:08 948.55
2024-11-20 06:31:09 948.54
2024-11-20 06:31:10 948.55
2024-11-20 06:31:11 948.56
2024-11-20 06:31:12 948.55
2024-11-20 06:31:13 948.60
2024-11-20 06:31:14 948.61
2024-11-20 06:31:15 948.62
2024-11-20 06:31:16 948.61
2024-11-20 06:31:17 948.60
2024-11-20 06:31:18 948.60
2024-11-20 06:31:19 948.59
2024-11-20 06:31:20 948.58
2024-11-20 06:31:21 948.59
2024-11-20 06:31:22 948.59
2024-11-20 06:31:23 948.59
2024-11-20 06:31:24 948.58
2024-11-20 06:31:25 948.57
2024-11-20 06:31:26 948.57
2024-11-20 06:31:27 948.56
2024-11-20 06:31:28 948.57
2024-11-20 06:31:29 948.56
2024-11-20 06:31:30 948.56
2024-11-20 06:31:31 948.55
2024-11-20 06:31:32 948.54
2024-11-20 06:31:33 948.54
2024-11-20 06:31:34 948.52
2024-11-20 06:31:35 948.51
2024-11-20 06:31:36 948.50
2024-11-20 06:31:37 948.50
2024-11-20 06:31:38 948.48
2024-11-20 06:31:39 948.47
2024-11-20 06:31:40 948.46
2024-11-20 06:31:41 948.43
2024-11-20 06:31:42 948.44
2024-11-20 06:31:43 948.46
2024-11-20 06:31:44 948.45
2024-11-20 06:31:45 948.47
2024-11-20 06:31:46 948.47
2024-11-20 06:31:47 948.47
2024-11-20 06:31:48 948.46
2024-11-20 06:31:49 948.44
2024-11-20 06:31:50 948.44
2024-11-20 06:31:51 948.48
2024-11-20 06:31:52 948.50
2024-11-20 06:31:53 948.50
2024-11-20 06:31:54 948.50
2024-11-20 06:31:55 948.47
2024-11-20 06:31:56 948.45
2024-11-20 06:31:57 948.48
2024-11-20 06:31:58 948.50
2024-11-20 06:31:59 948.51
2024-11-20 06:32:00 948.53
2024-11-20 06:32:01 948.53
2024-11-20 06:32:02 948.53
2024-11-20 06:32:03 948.53
2024-11-20 06:32:04 948.51
2024-11-20 06:32:05 948.53
2024-11-20 06:32:06 948.52
2024-11-20 06:32:07 948.52
2024-11-20 06:32:08 948.52
2024-11-20 06:32:09 948.50
2024-11-20 06:32:10 948.52
2024-11-20 06:32:11 948.52
2024-11-20 06:32:12 948.52
2024-11-20 06:32:13 948.53
2024-11-20 06:32:14 948.57
2024-11-20 06:32:15 948.59
2024-11-20 06:32:16 948.59
2024-11-20 06:32:17 948.58
2024-11-20 06:32:18 948.49
2024-11-20 06:32:19 948.49
2024-11-20 06:32:20 948.54
2024-11-20 06:32:21 948.64
2024-11-20 06:32:22 948.73
2024-11-20 06:32:23 948.68
2024-11-20 06:32:24 948.63
2024-11-20 06:32:25 948.60
2024-11-20 06:32:26 948.58
2024-11-20 06:32:27 948.56
2024-11-20 06:32:28 948.55
2024-11-20 06:32:29 948.57
2024-11-20 06:32:30 948.56
2024-11-20 06:32:31 948.59
2024-11-20 06:32:32 948.58
2024-11-20 06:32:33 948.57
2024-11-20 06:32:34 948.54
2024-11-20 06:32:35 948.55
2024-11-20 06:32:36 948.56
2024-11-20 06:32:37 948.56
2024-11-20 06:32:38 948.56
2024-11-20 06:32:39 948.56
2024-11-20 06:32:40 948.56
2024-11-20 06:32:41 948.57
2024-11-20 06:32:42 948.57
2024-11-20 06:32:43 948.57
2024-11-20 06:32:44 948.57
2024-11-20 06:32:45 948.57
2024-11-20 06:32:46 948.58
2024-11-20 06:32:47 948.58
2024-11-20 06:32:48 948.57
2024-11-20 06:32:49 948.57
2024-11-20 06:32:50 948.56
2024-11-20 06:32:51 948.56
2024-11-20 06:32:52 948.55
2024-11-20 06:32:53 948.54
2024-11-20 06:32:54 948.53
2024-11-20 06:32:55 948.53
2024-11-20 06:32:56 948.51
2024-11-20 06:32:57 948.51
2024-11-20 06:32:58 948.50
2024-11-20 06:32:59 948.50
2024-11-20 06:33:00 948.51
2024-11-20 06:33:01 948.52
2024-11-20 06:33:02 948.52
2024-11-20 06:33:03 948.54
2024-11-20 06:33:04 948.54
2024-11-20 06:33:05 948.54
2024-11-20 06:33:06 948.54
2024-11-20 06:33:07 948.54
2024-11-20 06:33:08 948.55
2024-11-20 06:33:09 948.56
2024-11-20 06:33:10 948.57
2024-11-20 06:33:11 948.57
2024-11-20 06:33:12 948.57
2024-11-20 06:33:13 948.57
2024-11-20 06:33:14 948.59
2024-11-20 06:33:15 948.60
2024-11-20 06:33:16 948.60
2024-11-20 06:33:17 948.61
2024-11-20 06:33:18 948.61
2024-11-20 06:33:19 948.60
2024-11-20 06:33:20 948.60
2024-11-20 06:33:21 948.61
2024-11-20 06:33:22 948.61
2024-11-20 06:33:23 948.63
2024-11-20 06:33:24 948.62
2024-11-20 06:33:25 948.63
2024-11-20 06:33:26 948.62
2024-11-20 06:33:27 948.62
2024-11-20 06:33:28 948.62
2024-11-20 06:33:29 948.61
2024-11-20 06:33:30 948.61
2024-11-20 06:33:31 948.61
2024-11-20 06:33:32 948.62
2024-11-20 06:33:33 948.60
2024-11-20 06:33:34 948.60
2024-11-20 06:33:35 948.59
2024-11-20 06:33:36 948.60
2024-11-20 06:33:37 948.58
2024-11-20 06:33:38 948.57
2024-11-20 06:33:39 948.58
2024-11-20 06:33:40 948.59
2024-11-20 06:33:41 948.58
2024-11-20 06:33:42 948.59
2024-11-20 06:33:43 948.59
2024-11-20 06:33:44 948.58
2024-11-20 06:33:45 948.56
2024-11-20 06:33:46 948.57
2024-11-20 06:33:47 948.57
2024-11-20 06:33:48 948.57
2024-11-20 06:33:49 948.57
2024-11-20 06:33:50 948.56
2024-11-20 06:33:51 948.56
2024-11-20 06:33:52 948.55
2024-11-20 06:33:53 948.56
2024-11-20 06:33:54 948.56
2024-11-20 06:33:55 948.55
2024-11-20 06:33:56 948.54
2024-11-20 06:33:57 948.54
2024-11-20 06:33:58 948.53
2024-11-20 06:33:59 948.54
2024-11-20 06:34:00 948.53
2024-11-20 06:34:01 948.53
2024-11-20 06:34:02 948.53
2024-11-20 06:34:03 948.52
2024-11-20 06:34:04 948.52
2024-11-20 06:34:05 948.52
2024-11-20 06:34:06 948.52
2024-11-20 06:34:07 948.52
2024-11-20 06:34:08 948.52
2024-11-20 06:34:09 948.52
2024-11-20 06:34:10 948.52
2024-11-20 06:34:11 948.51
2024-11-20 06:34:12 948.52
2024-11-20 06:34:13 948.52
2024-11-20 06:34:14 948.54
2024-11-20 06:34:15 948.54
2024-11-20 06:34:16 948.55
2024-11-20 06:34:17 948.55
2024-11-20 06:34:18 948.55
2024-11-20 06:34:19 948.56
2024-11-20 06:34:20 948.56
2024-11-20 06:34:21 948.57
2024-11-20 06:34:22 948.57
2024-11-20 06:34:23 948.58
2024-11-20 06:34:24 948.58
2024-11-20 06:34:25 948.58
2024-11-20 06:34:26 948.58
2024-11-20 06:34:27 948.57
2024-11-20 06:34:28 948.57
2024-11-20 06:34:29 948.57
2024-11-20 06:34:30 948.59
2024-11-20 06:34:31 948.60
2024-11-20 06:34:32 948.60
2024-11-20 06:34:33 948.61
2024-11-20 06:34:34 948.60
2024-11-20 06:34:35 948.60
2024-11-20 06:34:36 948.60
2024-11-20 06:34:37 948.58
2024-11-20 06:34:38 948.55
2024-11-20 06:34:39 948.54
2024-11-20 06:34:40 948.55
2024-11-20 06:34:41 948.53
2024-11-20 06:34:42 948.54
2024-11-20 06:34:43 948.54
2024-11-20 06:34:44 948.53
2024-11-20 06:34:45 948.52
2024-11-20 06:34:46 948.51
2024-11-20 06:34:47 948.53
2024-11-20 06:34:48 948.54
2024-11-20 06:34:49 948.51
2024-11-20 06:34:50 948.49
2024-11-20 06:34:51 948.47
2024-11-20 06:34:52 948.47
2024-11-20 06:34:53 948.47
2024-11-20 06:34:54 948.48
2024-11-20 06:34:55 948.49
2024-11-20 06:34:56 948.50
2024-11-20 06:34:57 948.49
2024-11-20 06:34:58 948.50
2024-11-20 06:34:59 948.53
2024-11-20 06:35:00 948.52
2024-11-20 06:35:01 948.51
2024-11-20 06:35:02 948.45
2024-11-20 06:35:03 948.40
2024-11-20 06:35:04 948.43
2024-11-20 06:35:05 948.46
2024-11-20 06:35:06 948.48
2024-11-20 06:35:07 948.49
2024-11-20 06:35:08 948.48
2024-11-20 06:35:09 948.50
2024-11-20 06:35:10 948.52
2024-11-20 06:35:11 948.55
2024-11-20 06:35:12 948.54
2024-11-20 06:35:13 948.58
2024-11-20 06:35:14 948.60
2024-11-20 06:35:15 948.63
2024-11-20 06:35:16 948.62
2024-11-20 06:35:17 948.60
2024-11-20 06:35:18 948.60
2024-11-20 06:35:19 948.59
2024-11-20 06:35:20 948.58
2024-11-20 06:35:21 948.57
2024-11-20 06:35:22 948.57
2024-11-20 06:35:23 948.57
2024-11-20 06:35:24 948.56
2024-11-20 06:35:25 948.55
2024-11-20 06:35:26 948.55
2024-11-20 06:35:27 948.55
2024-11-20 06:35:28 948.56
2024-11-20 06:35:29 948.58
2024-11-20 06:35:30 948.59
2024-11-20 06:35:31 948.59
2024-11-20 06:35:32 948.60
2024-11-20 06:35:33 948.62
2024-11-20 06:35:34 948.64
2024-11-20 06:35:35 948.64
2024-11-20 06:35:36 948.63
2024-11-20 06:35:37 948.63
2024-11-20 06:35:38 948.66
2024-11-20 06:35:39 948.68
2024-11-20 06:35:40 948.69
2024-11-20 06:35:41 948.68
2024-11-20 06:35:42 948.67
2024-11-20 06:35:43 948.68
2024-11-20 06:35:44 948.68
2024-11-20 06:35:45 948.66
2024-11-20 06:35:46 948.66
2024-11-20 06:35:47 948.63
2024-11-20 06:35:48 948.60
2024-11-20 06:35:49 948.60
2024-11-20 06:35:50 948.58
2024-11-20 06:35:51 948.59
2024-11-20 06:35:52 948.60
2024-11-20 06:35:53 948.60
2024-11-20 06:35:54 948.62
2024-11-20 06:35:55 948.60
2024-11-20 06:35:56 948.60
2024-11-20 06:35:57 948.59
2024-11-20 06:35:58 948.54
2024-11-20 06:35:59 948.57
2024-11-20 06:36:00 948.59
2024-11-20 06:36:01 948.60
2024-11-20 06:36:02 948.60
2024-11-20 06:36:03 948.58
2024-11-20 06:36:04 948.56
2024-11-20 06:36:05 948.58
2024-11-20 06:36:06 948.58
2024-11-20 06:36:07 948.54
2024-11-20 06:36:08 948.55
2024-11-20 06:36:09 948.55
2024-11-20 06:36:10 948.53
2024-11-20 06:36:11 948.54
2024-11-20 06:36:12 948.56
2024-11-20 06:36:13 948.54
2024-11-20 06:36:14 948.50
2024-11-20 06:36:15 948.52
2024-11-20 06:36:16 948.54
2024-11-20 06:36:17 948.55
2024-11-20 06:36:18 948.56
2024-11-20 06:36:19 948.58
2024-11-20 06:36:20 948.59
2024-11-20 06:36:21 948.59
2024-11-20 06:36:22 948.58
2024-11-20 06:36:23 948.56
2024-11-20 06:36:24 948.59
2024-11-20 06:36:25 948.58
2024-11-20 06:36:26 948.57
2024-11-20 06:36:27 948.57
2024-11-20 06:36:28 948.58
2024-11-20 06:36:29 948.55
2024-11-20 06:36:30 948.55
2024-11-20 06:36:31 948.55
2024-11-20 06:36:32 948.55
2024-11-20 06:36:33 948.55
2024-11-20 06:36:34 948.54
2024-11-20 06:36:35 948.54
2024-11-20 06:36:36 948.53
2024-11-20 06:36:37 948.53
2024-11-20 06:36:38 948.52
2024-11-20 06:36:39 948.53
2024-11-20 06:36:40 948.54
2024-11-20 06:36:41 948.52
2024-11-20 06:36:42 948.50
2024-11-20 06:36:43 948.48
2024-11-20 06:36:44 948.49
2024-11-20 06:36:45 948.49
2024-11-20 06:36:46 948.50
2024-11-20 06:36:47 948.51
2024-11-20 06:36:48 948.50
2024-11-20 06:36:49 948.49
2024-11-20 06:36:50 948.50
2024-11-20 06:36:51 948.50
2024-11-20 06:36:52 948.50
2024-11-20 06:36:53 948.49
2024-11-20 06:36:54 948.47
2024-11-20 06:36:55 948.48
2024-11-20 06:36:56 948.47
2024-11-20 06:36:57 948.48
2024-11-20 06:36:58 948.47
2024-11-20 06:36:59 948.46
2024-11-20 06:37:00 948.46
2024-11-20 06:37:01 948.47
2024-11-20 06:37:02 948.46
2024-11-20 06:37:03 948.45
2024-11-20 06:37:04 948.44
2024-11-20 06:37:05 948.45
2024-11-20 06:37:06 948.46
2024-11-20 06:37:07 948.48
2024-11-20 06:37:08 948.48
2024-11-20 06:37:09 948.47
2024-11-20 06:37:10 948.47
2024-11-20 06:37:11 948.50
2024-11-20 06:37:12 948.50
2024-11-20 06:37:13 948.49
2024-11-20 06:37:14 948.48
2024-11-20 06:37:15 948.48
2024-11-20 06:37:16 948.48
2024-11-20 06:37:17 948.48
2024-11-20 06:37:18 948.46
2024-11-20 06:37:19 948.46
2024-11-20 06:37:20 948.46
2024-11-20 06:37:21 948.47
2024-11-20 06:37:22 948.44
2024-11-20 06:37:23 948.43
2024-11-20 06:37:24 948.43
2024-11-20 06:37:25 948.44
2024-11-20 06:37:26 948.44
2024-11-20 06:37:27 948.43
2024-11-20 06:37:28 948.44
2024-11-20 06:37:29 948.45
2024-11-20 06:37:30 948.45
2024-11-20 06:37:31 948.44
2024-11-20 06:37:32 948.45
2024-11-20 06:37:33 948.45
2024-11-20 06:37:34 948.43
2024-11-20 06:37:35 948.43
2024-11-20 06:37:36 948.43
2024-11-20 06:37:37 948.44
2024-11-20 06:37:38 948.44
2024-11-20 06:37:39 948.44
2024-11-20 06:37:40 948.44
2024-11-20 06:37:41 948.45
2024-11-20 06:37:42 948.45
2024-11-20 06:37:43 948.46
2024-11-20 06:37:44 948.48
2024-11-20 06:37:45 948.49
2024-11-20 06:37:46 948.48
2024-11-20 06:37:47 948.47
2024-11-20 06:37:48 948.47
2024-11-20 06:37:49 948.47
2024-11-20 06:37:50 948.47
2024-11-20 06:37:51 948.47
2024-11-20 06:37:52 948.48
2024-11-20 06:37:53 948.50
2024-11-20 06:37:54 948.50
2024-11-20 06:37:55 948.50
2024-11-20 06:37:56 948.50
2024-11-20 06:37:57 948.50
2024-11-20 06:37:58 948.49
2024-11-20 06:37:59 948.48
2024-11-20 06:38:00 948.49
2024-11-20 06:38:01 948.46
2024-11-20 06:38:02 948.45
2024-11-20 06:38:03 948.45
2024-11-20 06:38:04 948.49
2024-11-20 06:38:05 948.46
2024-11-20 06:38:06 948.44
2024-11-20 06:38:07 948.44
2024-11-20 06:38:08 948.48
2024-11-20 06:38:09 948.53
2024-11-20 06:38:10 948.51
2024-11-20 06:38:11 948.49
2024-11-20 06:38:12 948.49
2024-11-20 06:38:13 948.45
2024-11-20 06:38:14 948.40
2024-11-20 06:38:15 948.39
2024-11-20 06:38:16 948.40
2024-11-20 06:38:17 948.41
2024-11-20 06:38:18 948.42
2024-11-20 06:38:19 948.41
2024-11-20 06:38:20 948.40
2024-11-20 06:38:21 948.39
2024-11-20 06:38:22 948.39
2024-11-20 06:38:23 948.38
2024-11-20 06:38:24 948.40
2024-11-20 06:38:25 948.40
2024-11-20 06:38:26 948.43
2024-11-20 06:38:27 948.44
2024-11-20 06:38:28 948.44
2024-11-20 06:38:29 948.46
2024-11-20 06:38:30 948.47
2024-11-20 06:38:31 948.49
2024-11-20 06:38:32 948.49
2024-11-20 06:38:33 948.48
2024-11-20 06:38:34 948.48
2024-11-20 06:38:35 948.46
2024-11-20 06:38:36 948.48
2024-11-20 06:38:37 948.49
2024-11-20 06:38:38 948.49
2024-11-20 06:38:39 948.50
2024-11-20 06:38:40 948.50
2024-11-20 06:38:41 948.50
2024-11-20 06:38:42 948.51
2024-11-20 06:38:43 948.51
2024-11-20 06:38:44 948.51
2024-11-20 06:38:45 948.52
2024-11-20 06:38:46 948.50
2024-11-20 06:38:47 948.52
2024-11-20 06:38:48 948.54
2024-11-20 06:38:49 948.53
2024-11-20 06:38:50 948.54
2024-11-20 06:38:51 948.56
2024-11-20 06:38:52 948.54
2024-11-20 06:38:53 948.55
2024-11-20 06:38:54 948.54
2024-11-20 06:38:55 948.53
2024-11-20 06:38:56 948.53
2024-11-20 06:38:57 948.52
2024-11-20 06:38:58 948.51
2024-11-20 06:38:59 948.51
2024-11-20 06:39:00 948.54
2024-11-20 06:39:01 948.57
2024-11-20 06:39:02 948.56
2024-11-20 06:39:03 948.52
2024-11-20 06:39:04 948.52
2024-11-20 06:39:05 948.53
2024-11-20 06:39:06 948.51
2024-11-20 06:39:07 948.50
2024-11-20 06:39:08 948.50
2024-11-20 06:39:09 948.50
2024-11-20 06:39:10 948.50
2024-11-20 06:39:11 948.49
2024-11-20 06:39:12 948.50
2024-11-20 06:39:13 948.51
2024-11-20 06:39:14 948.53
2024-11-20 06:39:15 948.55
2024-11-20 06:39:16 948.54
2024-11-20 06:39:17 948.53
2024-11-20 06:39:18 948.54
2024-11-20 06:39:19 948.53
2024-11-20 06:39:20 948.53
2024-11-20 06:39:21 948.55
2024-11-20 06:39:22 948.55
2024-11-20 06:39:23 948.54
2024-11-20 06:39:24 948.55
2024-11-20 06:39:25 948.57
2024-11-20 06:39:26 948.56
2024-11-20 06:39:27 948.54
2024-11-20 06:39:28 948.54
2024-11-20 06:39:29 948.57
2024-11-20 06:39:30 948.58
2024-11-20 06:39:31 948.57
2024-11-20 06:39:32 948.58
2024-11-20 06:39:33 948.60
2024-11-20 06:39:34 948.62
2024-11-20 06:39:35 948.59
2024-11-20 06:39:36 948.61
2024-11-20 06:39:37 948.70
2024-11-20 06:39:38 948.68
2024-11-20 06:39:39 948.67
2024-11-20 06:39:40 948.72
2024-11-20 06:39:41 948.73
2024-11-20 06:39:42 948.66
2024-11-20 06:39:43 948.63
2024-11-20 06:39:44 948.63
2024-11-20 06:39:45 948.63
2024-11-20 06:39:46 948.63
2024-11-20 06:39:47 948.63
2024-11-20 06:39:48 948.63
2024-11-20 06:39:49 948.64
2024-11-20 06:39:50 948.67
2024-11-20 06:39:51 948.64
2024-11-20 06:39:52 948.64
2024-11-20 06:39:53 948.65
2024-11-20 06:39:54 948.70
2024-11-20 06:39:55 948.69
2024-11-20 06:39:56 948.66
2024-11-20 06:39:57 948.64
2024-11-20 06:39:58 948.61
2024-11-20 06:39:59 948.60
2024-11-20 06:40:00 948.60
2024-11-20 06:40:01 948.60
2024-11-20 06:40:02 948.60
2024-11-20 06:40:03 948.60
2024-11-20 06:40:04 948.61
2024-11-20 06:40:05 948.63
2024-11-20 06:40:06 948.60
2024-11-20 06:40:07 948.56
2024-11-20 06:40:08 948.55
2024-11-20 06:40:09 948.57
2024-11-20 06:40:10 948.59
2024-11-20 06:40:11 948.60
2024-11-20 06:40:12 948.61
2024-11-20 06:40:13 948.57
2024-11-20 06:40:14 948.54
2024-11-20 06:40:15 948.58
2024-11-20 06:40:16 948.57
2024-11-20 06:40:17 948.52
2024-11-20 06:40:18 948.57
2024-11-20 06:40:19 948.61
2024-11-20 06:40:20 948.62
2024-11-20 06:40:21 948.66
2024-11-20 06:40:22 948.68
2024-11-20 06:40:23 948.64
2024-11-20 06:40:24 948.65
2024-11-20 06:40:25 948.63
2024-11-20 06:40:26 948.66
2024-11-20 06:40:27 948.68
2024-11-20 06:40:28 948.67
2024-11-20 06:40:29 948.65
2024-11-20 06:40:30 948.66
2024-11-20 06:40:31 948.65
2024-11-20 06:40:32 948.63
2024-11-20 06:40:33 948.63
2024-11-20 06:40:34 948.64
2024-11-20 06:40:35 948.65
2024-11-20 06:40:36 948.66
2024-11-20 06:40:37 948.66
2024-11-20 06:40:38 948.65
2024-11-20 06:40:39 948.64
2024-11-20 06:40:40 948.66
2024-11-20 06:40:41 948.65
2024-11-20 06:40:42 948.66
2024-11-20 06:40:43 948.66
2024-11-20 06:40:44 948.64
2024-11-20 06:40:45 948.64
2024-11-20 06:40:46 948.68
2024-11-20 06:40:47 948.68
2024-11-20 06:40:48 948.65
2024-11-20 06:40:49 948.66
2024-11-20 06:40:50 948.64
2024-11-20 06:40:51 948.65
2024-11-20 06:40:52 948.65
2024-11-20 06:40:53 948.65
2024-11-20 06:40:54 948.66
2024-11-20 06:40:55 948.66
2024-11-20 06:40:56 948.66
2024-11-20 06:40:57 948.67
2024-11-20 06:40:58 948.67
2024-11-20 06:40:59 948.68
2024-11-20 06:41:00 948.67
2024-11-20 06:41:01 948.67
2024-11-20 06:41:02 948.67
2024-11-20 06:41:03 948.67
2024-11-20 06:41:04 948.67
2024-11-20 06:41:05 948.67
2024-11-20 06:41:06 948.66
2024-11-20 06:41:07 948.66
2024-11-20 06:41:08 948.66
2024-11-20 06:41:09 948.67
2024-11-20 06:41:10 948.67
2024-11-20 06:41:11 948.69
2024-11-20 06:41:12 948.70
2024-11-20 06:41:13 948.68
2024-11-20 06:41:14 948.65
2024-11-20 06:41:15 948.66
2024-11-20 06:41:16 948.62
2024-11-20 06:41:17 948.60
2024-11-20 06:41:18 948.60
2024-11-20 06:41:19 948.60
2024-11-20 06:41:20 948.59
2024-11-20 06:41:21 948.59
2024-11-20 06:41:22 948.60
2024-11-20 06:41:23 948.62
2024-11-20 06:41:24 948.61
2024-11-20 06:41:25 948.59
2024-11-20 06:41:26 948.57
2024-11-20 06:41:27 948.57
2024-11-20 06:41:28 948.60
2024-11-20 06:41:29 948.63
2024-11-20 06:41:30 948.64
2024-11-20 06:41:31 948.65
2024-11-20 06:41:32 948.66
2024-11-20 06:41:33 948.66
2024-11-20 06:41:34 948.64
2024-11-20 06:41:35 948.62
2024-11-20 06:41:36 948.61
2024-11-20 06:41:37 948.60
2024-11-20 06:41:38 948.62
2024-11-20 06:41:39 948.64
2024-11-20 06:41:40 948.65
2024-11-20 06:41:41 948.67
2024-11-20 06:41:42 948.68
2024-11-20 06:41:43 948.66
2024-11-20 06:41:44 948.65
2024-11-20 06:41:45 948.63
2024-11-20 06:41:46 948.64
2024-11-20 06:41:47 948.64
2024-11-20 06:41:48 948.60
2024-11-20 06:41:49 948.61
2024-11-20 06:41:50 948.64
2024-11-20 06:41:51 948.62
2024-11-20 06:41:52 948.60
2024-11-20 06:41:53 948.62
2024-11-20 06:41:54 948.60
2024-11-20 06:41:55 948.61
2024-11-20 06:41:56 948.61
2024-11-20 06:41:57 948.61
2024-11-20 06:41:58 948.61
2024-11-20 06:41:59 948.61
2024-11-20 06:42:00 948.65
2024-11-20 06:42:01 948.67
2024-11-20 06:42:02 948.68
2024-11-20 06:42:03 948.68
2024-11-20 06:42:04 948.67
2024-11-20 06:42:05 948.67
2024-11-20 06:42:06 948.65
2024-11-20 06:42:07 948.63
2024-11-20 06:42:08 948.64
2024-11-20 06:42:09 948.64
2024-11-20 06:42:10 948.65
2024-11-20 06:42:11 948.65
2024-11-20 06:42:12 948.65
2024-11-20 06:42:13 948.66
2024-11-20 06:42:14 948.66
2024-11-20 06:42:15 948.65
2024-11-20 06:42:16 948.64
2024-11-20 06:42:17 948.64
2024-11-20 06:42:18 948.63
2024-11-20 06:42:19 948.62
2024-11-20 06:42:20 948.61
2024-11-20 06:42:21 948.60
2024-11-20 06:42:22 948.60
2024-11-20 06:42:23 948.58
2024-11-20 06:42:24 948.55
2024-11-20 06:42:25 948.54
2024-11-20 06:42:26 948.55
2024-11-20 06:42:27 948.55
2024-11-20 06:42:28 948.57
2024-11-20 06:42:29 948.59
2024-11-20 06:42:30 948.60
2024-11-20 06:42:31 948.60
2024-11-20 06:42:32 948.61
2024-11-20 06:42:33 948.61
2024-11-20 06:42:34 948.61
2024-11-20 06:42:35 948.61
2024-11-20 06:42:36 948.61
2024-11-20 06:42:37 948.63
2024-11-20 06:42:38 948.62
2024-11-20 06:42:39 948.62
2024-11-20 06:42:40 948.61
2024-11-20 06:42:41 948.58
2024-11-20 06:42:42 948.57
2024-11-20 06:42:43 948.58
2024-11-20 06:42:44 948.60
2024-11-20 06:42:45 948.59
2024-11-20 06:42:46 948.59
2024-11-20 06:42:47 948.60
2024-11-20 06:42:48 948.59
2024-11-20 06:42:49 948.58
2024-11-20 06:42:50 948.57
2024-11-20 06:42:51 948.54
2024-11-20 06:42:52 948.53
2024-11-20 06:42:53 948.54
2024-11-20 06:42:54 948.54
2024-11-20 06:42:55 948.55
2024-11-20 06:42:56 948.55
2024-11-20 06:42:57 948.55
2024-11-20 06:42:58 948.56
2024-11-20 06:42:59 948.54
2024-11-20 06:43:00 948.54
2024-11-20 06:43:01 948.54
2024-11-20 06:43:02 948.52
2024-11-20 06:43:03 948.51
2024-11-20 06:43:04 948.52
2024-11-20 06:43:05 948.51
2024-11-20 06:43:06 948.52
2024-11-20 06:43:07 948.52
2024-11-20 06:43:08 948.54
2024-11-20 06:43:09 948.52
2024-11-20 06:43:10 948.56
2024-11-20 06:43:11 948.51
2024-11-20 06:43:12 948.50
2024-11-20 06:43:13 948.51
2024-11-20 06:43:14 948.50
2024-11-20 06:43:15 948.50
2024-11-20 06:43:16 948.50
2024-11-20 06:43:17 948.51
2024-11-20 06:43:18 948.50
2024-11-20 06:43:19 948.46
2024-11-20 06:43:20 948.45
2024-11-20 06:43:21 948.44
2024-11-20 06:43:22 948.43
2024-11-20 06:43:23 948.44
2024-11-20 06:43:24 948.46
2024-11-20 06:43:25 948.48
2024-11-20 06:43:26 948.46
2024-11-20 06:43:27 948.44
2024-11-20 06:43:28 948.45
2024-11-20 06:43:29 948.49
2024-11-20 06:43:30 948.48
2024-11-20 06:43:31 948.45
2024-11-20 06:43:32 948.44
2024-11-20 06:43:33 948.45
2024-11-20 06:43:34 948.43
2024-11-20 06:43:35 948.42
2024-11-20 06:43:36 948.42
2024-11-20 06:43:37 948.44
2024-11-20 06:43:38 948.45
2024-11-20 06:43:39 948.45
2024-11-20 06:43:40 948.44
2024-11-20 06:43:41 948.43
2024-11-20 06:43:42 948.44
2024-11-20 06:43:43 948.43
2024-11-20 06:43:44 948.44
2024-11-20 06:43:45 948.44
2024-11-20 06:43:46 948.44
2024-11-20 06:43:47 948.44
2024-11-20 06:43:48 948.44
2024-11-20 06:43:49 948.44
2024-11-20 06:43:50 948.44
2024-11-20 06:43:51 948.45
2024-11-20 06:43:52 948.45
2024-11-20 06:43:53 948.43
2024-11-20 06:43:54 948.41
2024-11-20 06:43:55 948.40
2024-11-20 06:43:56 948.40
2024-11-20 06:43:57 948.39
2024-11-20 06:43:58 948.38
2024-11-20 06:43:59 948.40
2024-11-20 06:44:00 948.42
2024-11-20 06:44:01 948.45
2024-11-20 06:44:02 948.48
2024-11-20 06:44:03 948.50
2024-11-20 06:44:04 948.50
2024-11-20 06:44:05 948.50
2024-11-20 06:44:06 948.50
2024-11-20 06:44:07 948.49
2024-11-20 06:44:08 948.49
2024-11-20 06:44:09 948.48
2024-11-20 06:44:10 948.47
2024-11-20 06:44:11 948.46
2024-11-20 06:44:12 948.46
2024-11-20 06:44:13 948.45
2024-11-20 06:44:14 948.47
2024-11-20 06:44:15 948.48
2024-11-20 06:44:16 948.49
2024-11-20 06:44:17 948.50
2024-11-20 06:44:18 948.50
2024-11-20 06:44:19 948.47
2024-11-20 06:44:20 948.44
2024-11-20 06:44:21 948.45
2024-11-20 06:44:22 948.46
2024-11-20 06:44:23 948.43
2024-11-20 06:44:24 948.43
2024-11-20 06:44:25 948.43
2024-11-20 06:44:26 948.44
2024-11-20 06:44:27 948.42
2024-11-20 06:44:28 948.44
2024-11-20 06:44:29 948.42
2024-11-20 06:44:30 948.42
2024-11-20 06:44:31 948.41
2024-11-20 06:44:32 948.39
2024-11-20 06:44:33 948.39
2024-11-20 06:44:34 948.38
2024-11-20 06:44:35 948.39
2024-11-20 06:44:36 948.39
2024-11-20 06:44:37 948.38
2024-11-20 06:44:38 948.39
2024-11-20 06:44:39 948.38
2024-11-20 06:44:40 948.39
2024-11-20 06:44:41 948.39
2024-11-20 06:44:42 948.38
2024-11-20 06:44:43 948.39
2024-11-20 06:44:44 948.40
2024-11-20 06:44:45 948.41
2024-11-20 06:44:46 948.41
2024-11-20 06:44:47 948.41
2024-11-20 06:44:48 948.42
2024-11-20 06:44:49 948.43
2024-11-20 06:44:50 948.44
2024-11-20 06:44:51 948.45
2024-11-20 06:44:52 948.45
2024-11-20 06:44:53 948.45
2024-11-20 06:44:54 948.46
2024-11-20 06:44:55 948.47
2024-11-20 06:44:56 948.47
2024-11-20 06:44:57 948.48
2024-11-20 06:44:58 948.49
2024-11-20 06:44:59 948.49
2024-11-20 06:45:00 948.49
2024-11-20 06:45:01 948.49
2024-11-20 06:45:02 948.50
2024-11-20 06:45:03 948.50
2024-11-20 06:45:04 948.51
2024-11-20 06:45:05 948.54
2024-11-20 06:45:06 948.53
2024-11-20 06:45:07 948.50
2024-11-20 06:45:08 948.48
2024-11-20 06:45:09 948.49
2024-11-20 06:45:10 948.47
2024-11-20 06:45:11 948.45
2024-11-20 06:45:12 948.43
2024-11-20 06:45:13 948.43
2024-11-20 06:45:14 948.42
2024-11-20 06:45:15 948.46
2024-11-20 06:45:16 948.49
2024-11-20 06:45:17 948.52
2024-11-20 06:45:18 948.55
2024-11-20 06:45:19 948.64
2024-11-20 06:45:20 948.66
2024-11-20 06:45:21 948.65
2024-11-20 06:45:22 948.62
2024-11-20 06:45:23 948.56
2024-11-20 06:45:24 948.56
2024-11-20 06:45:25 948.54
2024-11-20 06:45:26 948.55
2024-11-20 06:45:27 948.56
2024-11-20 06:45:28 948.56
2024-11-20 06:45:29 948.57
2024-11-20 06:45:30 948.57
2024-11-20 06:45:31 948.57
2024-11-20 06:45:32 948.58
2024-11-20 06:45:33 948.57
2024-11-20 06:45:34 948.56
2024-11-20 06:45:35 948.55
2024-11-20 06:45:36 948.54
2024-11-20 06:45:37 948.56
2024-11-20 06:45:38 948.57
2024-11-20 06:45:39 948.58
2024-11-20 06:45:40 948.56
2024-11-20 06:45:41 948.56
2024-11-20 06:45:42 948.57
2024-11-20 06:45:43 948.56
2024-11-20 06:45:44 948.55
2024-11-20 06:45:45 948.55
2024-11-20 06:45:46 948.55
2024-11-20 06:45:47 948.56
2024-11-20 06:45:48 948.55
2024-11-20 06:45:49 948.53
2024-11-20 06:45:50 948.52
2024-11-20 06:45:51 948.52
2024-11-20 06:45:52 948.53
2024-11-20 06:45:53 948.54
2024-11-20 06:45:54 948.54
2024-11-20 06:45:55 948.53
2024-11-20 06:45:56 948.54
2024-11-20 06:45:57 948.56
2024-11-20 06:45:58 948.56
2024-11-20 06:45:59 948.56
2024-11-20 06:46:00 948.56
2024-11-20 06:46:01 948.54
2024-11-20 06:46:02 948.57
2024-11-20 06:46:03 948.57
2024-11-20 06:46:04 948.58
2024-11-20 06:46:05 948.58
2024-11-20 06:46:06 948.56
2024-11-20 06:46:07 948.57
2024-11-20 06:46:08 948.56
2024-11-20 06:46:09 948.55
2024-11-20 06:46:10 948.50
2024-11-20 06:46:11 948.52
2024-11-20 06:46:12 948.50
2024-11-20 06:46:13 948.54
2024-11-20 06:46:14 948.56
2024-11-20 06:46:15 948.56
2024-11-20 06:46:16 948.57
2024-11-20 06:46:17 948.60
2024-11-20 06:46:18 948.58
2024-11-20 06:46:19 948.59
2024-11-20 06:46:20 948.59
2024-11-20 06:46:21 948.59
2024-11-20 06:46:22 948.59
2024-11-20 06:46:23 948.60
2024-11-20 06:46:24 948.60
2024-11-20 06:46:25 948.60
2024-11-20 06:46:26 948.59
2024-11-20 06:46:27 948.57
2024-11-20 06:46:28 948.53
2024-11-20 06:46:29 948.53
2024-11-20 06:46:30 948.50
2024-11-20 06:46:31 948.50
2024-11-20 06:46:32 948.52
2024-11-20 06:46:33 948.54
2024-11-20 06:46:34 948.52
2024-11-20 06:46:35 948.53
2024-11-20 06:46:36 948.55
2024-11-20 06:46:37 948.57
2024-11-20 06:46:38 948.60
2024-11-20 06:46:39 948.65
2024-11-20 06:46:40 948.68
2024-11-20 06:46:41 948.68
2024-11-20 06:46:42 948.65
2024-11-20 06:46:43 948.66
2024-11-20 06:46:44 948.64
2024-11-20 06:46:45 948.63
2024-11-20 06:46:46 948.64
2024-11-20 06:46:47 948.68
2024-11-20 06:46:48 948.68
2024-11-20 06:46:49 948.68
2024-11-20 06:46:50 948.70
2024-11-20 06:46:51 948.69
2024-11-20 06:46:52 948.65
2024-11-20 06:46:53 948.64
2024-11-20 06:46:54 948.67
2024-11-20 06:46:55 948.71
2024-11-20 06:46:56 948.72
2024-11-20 06:46:57 948.71
2024-11-20 06:46:58 948.72
2024-11-20 06:46:59 948.72
2024-11-20 06:47:00 948.72
2024-11-20 06:47:01 948.70
2024-11-20 06:47:02 948.70
2024-11-20 06:47:03 948.72
2024-11-20 06:47:04 948.71
2024-11-20 06:47:05 948.71
2024-11-20 06:47:06 948.73
2024-11-20 06:47:07 948.72
2024-11-20 06:47:08 948.70
2024-11-20 06:47:09 948.70
2024-11-20 06:47:10 948.69
2024-11-20 06:47:11 948.66
2024-11-20 06:47:12 948.63
2024-11-20 06:47:13 948.61
2024-11-20 06:47:14 948.60
2024-11-20 06:47:15 948.59
2024-11-20 06:47:16 948.58
2024-11-20 06:47:17 948.58
2024-11-20 06:47:18 948.55
2024-11-20 06:47:19 948.54
2024-11-20 06:47:20 948.54
2024-11-20 06:47:21 948.54
2024-11-20 06:47:22 948.56
2024-11-20 06:47:23 948.54
2024-11-20 06:47:24 948.56
2024-11-20 06:47:25 948.57
2024-11-20 06:47:26 948.59
2024-11-20 06:47:27 948.60
2024-11-20 06:47:28 948.63
2024-11-20 06:47:29 948.63
2024-11-20 06:47:30 948.61
2024-11-20 06:47:31 948.63
2024-11-20 06:47:32 948.62
2024-11-20 06:47:33 948.66
2024-11-20 06:47:34 948.63
2024-11-20 06:47:35 948.64
2024-11-20 06:47:36 948.67
2024-11-20 06:47:37 948.70
2024-11-20 06:47:38 948.67
2024-11-20 06:47:39 948.70
2024-11-20 06:47:40 948.77
2024-11-20 06:47:41 948.72
2024-11-20 06:47:42 948.70
2024-11-20 06:47:43 948.69
2024-11-20 06:47:44 948.71
2024-11-20 06:47:45 948.78
2024-11-20 06:47:46 948.81
2024-11-20 06:47:47 948.82
2024-11-20 06:47:48 948.86
2024-11-20 06:47:49 948.90
2024-11-20 06:47:50 948.90
2024-11-20 06:47:51 948.87
2024-11-20 06:47:52 948.86
2024-11-20 06:47:53 948.85
2024-11-20 06:47:54 948.82
2024-11-20 06:47:55 948.80
2024-11-20 06:47:56 948.77
2024-11-20 06:47:57 948.77
2024-11-20 06:47:58 948.78
2024-11-20 06:47:59 948.78
2024-11-20 06:48:00 948.80
2024-11-20 06:48:01 948.81
2024-11-20 06:48:02 948.81
2024-11-20 06:48:03 948.80
2024-11-20 06:48:04 948.78
2024-11-20 06:48:05 948.80
2024-11-20 06:48:06 948.82
2024-11-20 06:48:07 948.80
2024-11-20 06:48:08 948.75
2024-11-20 06:48:09 948.73
2024-11-20 06:48:10 948.69
2024-11-20 06:48:11 948.72
2024-11-20 06:48:12 948.82
2024-11-20 06:48:13 948.82
2024-11-20 06:48:14 948.80
2024-11-20 06:48:15 948.77
2024-11-20 06:48:16 948.72
2024-11-20 06:48:17 948.70
2024-11-20 06:48:18 948.69
2024-11-20 06:48:19 948.67
2024-11-20 06:48:20 948.67
2024-11-20 06:48:21 948.65
2024-11-20 06:48:22 948.60
2024-11-20 06:48:23 948.59
2024-11-20 06:48:24 948.55
2024-11-20 06:48:25 948.56
2024-11-20 06:48:26 948.57
2024-11-20 06:48:27 948.57
2024-11-20 06:48:28 948.58
2024-11-20 06:48:29 948.60
2024-11-20 06:48:30 948.61
2024-11-20 06:48:31 948.61
2024-11-20 06:48:32 948.60
2024-11-20 06:48:33 948.65
2024-11-20 06:48:34 948.70
2024-11-20 06:48:35 948.74
2024-11-20 06:48:36 948.79
2024-11-20 06:48:37 948.76
2024-11-20 06:48:38 948.74
2024-11-20 06:48:39 948.74
2024-11-20 06:48:40 948.77
2024-11-20 06:48:41 948.77
2024-11-20 06:48:42 948.73
2024-11-20 06:48:43 948.71
2024-11-20 06:48:44 948.70
2024-11-20 06:48:45 948.68
2024-11-20 06:48:46 948.70
2024-11-20 06:48:47 948.70
2024-11-20 06:48:48 948.71
2024-11-20 06:48:49 948.70
2024-11-20 06:48:50 948.64
2024-11-20 06:48:51 948.67
2024-11-20 06:48:52 948.70
2024-11-20 06:48:53 948.67
2024-11-20 06:48:54 948.67
2024-11-20 06:48:55 948.69
2024-11-20 06:48:56 948.71
2024-11-20 06:48:57 948.70
2024-11-20 06:48:58 948.68
2024-11-20 06:48:59 948.68
2024-11-20 06:49:00 948.69
2024-11-20 06:49:01 948.70
2024-11-20 06:49:02 948.68
2024-11-20 06:49:03 948.63
2024-11-20 06:49:04 948.62
2024-11-20 06:49:05 948.63
2024-11-20 06:49:06 948.67
2024-11-20 06:49:07 948.70
2024-11-20 06:49:08 948.69
2024-11-20 06:49:09 948.68
2024-11-20 06:49:10 948.64
2024-11-20 06:49:11 948.61
2024-11-20 06:49:12 948.60
2024-11-20 06:49:13 948.60
2024-11-20 06:49:14 948.56
2024-11-20 06:49:15 948.57
2024-11-20 06:49:16 948.58
2024-11-20 06:49:17 948.57
2024-11-20 06:49:18 948.55
2024-11-20 06:49:19 948.55
2024-11-20 06:49:20 948.50
2024-11-20 06:49:21 948.49
2024-11-20 06:49:22 948.46
2024-11-20 06:49:23 948.44
2024-11-20 06:49:24 948.49
2024-11-20 06:49:25 948.48
2024-11-20 06:49:26 948.51
2024-11-20 06:49:27 948.53
2024-11-20 06:49:28 948.53
2024-11-20 06:49:29 948.51
2024-11-20 06:49:30 948.51
2024-11-20 06:49:31 948.54
2024-11-20 06:49:32 948.56
2024-11-20 06:49:33 948.60
2024-11-20 06:49:34 948.60
2024-11-20 06:49:35 948.63
2024-11-20 06:49:36 948.64
2024-11-20 06:49:37 948.63
2024-11-20 06:49:38 948.66
2024-11-20 06:49:39 948.67
2024-11-20 06:49:40 948.65
2024-11-20 06:49:41 948.63
2024-11-20 06:49:42 948.62
2024-11-20 06:49:43 948.64
2024-11-20 06:49:44 948.66
2024-11-20 06:49:45 948.67
2024-11-20 06:49:46 948.64
2024-11-20 06:49:47 948.63
2024-11-20 06:49:48 948.62
2024-11-20 06:49:49 948.62
2024-11-20 06:49:50 948.64
2024-11-20 06:49:51 948.68
2024-11-20 06:49:52 948.68
2024-11-20 06:49:53 948.69
2024-11-20 06:49:54 948.69
2024-11-20 06:49:55 948.72
2024-11-20 06:49:56 948.75
2024-11-20 06:49:57 948.77
2024-11-20 06:49:58 948.80
2024-11-20 06:49:59 948.81
2024-11-20 06:50:00 948.86
2024-11-20 06:50:01 948.84
2024-11-20 06:50:02 948.87
2024-11-20 06:50:03 948.83
2024-11-20 06:50:04 948.83
2024-11-20 06:50:05 948.80
2024-11-20 06:50:06 948.80
2024-11-20 06:50:07 948.81
2024-11-20 06:50:08 948.76
2024-11-20 06:50:09 948.73
2024-11-20 06:50:10 948.75
2024-11-20 06:50:11 948.73
2024-11-20 06:50:12 948.72
2024-11-20 06:50:13 948.70
2024-11-20 06:50:14 948.70
2024-11-20 06:50:15 948.70
2024-11-20 06:50:16 948.67
2024-11-20 06:50:17 948.66
2024-11-20 06:50:18 948.64
2024-11-20 06:50:19 948.66
2024-11-20 06:50:20 948.68
2024-11-20 06:50:21 948.68
2024-11-20 06:50:22 948.67
2024-11-20 06:50:23 948.68
2024-11-20 06:50:24 948.70
2024-11-20 06:50:25 948.70
2024-11-20 06:50:26 948.70
2024-11-20 06:50:27 948.72
2024-11-20 06:50:28 948.74
2024-11-20 06:50:29 948.71
2024-11-20 06:50:30 948.73
2024-11-20 06:50:31 948.70
2024-11-20 06:50:32 948.70
2024-11-20 06:50:33 948.70
2024-11-20 06:50:34 948.68
2024-11-20 06:50:35 948.67
2024-11-20 06:50:36 948.66
2024-11-20 06:50:37 948.64
2024-11-20 06:50:38 948.60
2024-11-20 06:50:39 948.58
2024-11-20 06:50:40 948.56
2024-11-20 06:50:41 948.55
2024-11-20 06:50:42 948.55
2024-11-20 06:50:43 948.53
2024-11-20 06:50:44 948.52
2024-11-20 06:50:45 948.51
2024-11-20 06:50:46 948.53
2024-11-20 06:50:47 948.54
2024-11-20 06:50:48 948.56
2024-11-20 06:50:49 948.56
2024-11-20 06:50:50 948.56
2024-11-20 06:50:51 948.56
2024-11-20 06:50:52 948.57
2024-11-20 06:50:53 948.58
2024-11-20 06:50:54 948.59
2024-11-20 06:50:55 948.59
2024-11-20 06:50:56 948.60
2024-11-20 06:50:57 948.61
2024-11-20 06:50:58 948.61
2024-11-20 06:50:59 948.61
2024-11-20 06:51:00 948.60
2024-11-20 06:51:01 948.60
2024-11-20 06:51:02 948.60
2024-11-20 06:51:03 948.60
2024-11-20 06:51:04 948.57
2024-11-20 06:51:05 948.56
2024-11-20 06:51:06 948.56
2024-11-20 06:51:07 948.56
2024-11-20 06:51:08 948.54
2024-11-20 06:51:09 948.51
2024-11-20 06:51:10 948.51
2024-11-20 06:51:11 948.52
2024-11-20 06:51:12 948.55
2024-11-20 06:51:13 948.60
2024-11-20 06:51:14 948.56
2024-11-20 06:51:15 948.55
2024-11-20 06:51:16 948.57
2024-11-20 06:51:17 948.62
2024-11-20 06:51:18 948.62
2024-11-20 06:51:19 948.64
2024-11-20 06:51:20 948.64
2024-11-20 06:51:21 948.66
2024-11-20 06:51:22 948.67
2024-11-20 06:51:23 948.68
2024-11-20 06:51:24 948.70
2024-11-20 06:51:25 948.68
2024-11-20 06:51:26 948.67
2024-11-20 06:51:27 948.68
2024-11-20 06:51:28 948.70
2024-11-20 06:51:29 948.71
2024-11-20 06:51:30 948.70
2024-11-20 06:51:31 948.70
2024-11-20 06:51:32 948.71
2024-11-20 06:51:33 948.73
2024-11-20 06:51:34 948.71
2024-11-20 06:51:35 948.70
2024-11-20 06:51:36 948.70
2024-11-20 06:51:37 948.68
2024-11-20 06:51:38 948.66
2024-11-20 06:51:39 948.66
2024-11-20 06:51:40 948.65
2024-11-20 06:51:41 948.63
2024-11-20 06:51:42 948.61
2024-11-20 06:51:43 948.60
2024-11-20 06:51:44 948.60
2024-11-20 06:51:45 948.61
2024-11-20 06:51:46 948.59
2024-11-20 06:51:47 948.57
2024-11-20 06:51:48 948.57
2024-11-20 06:51:49 948.57
2024-11-20 06:51:50 948.58
2024-11-20 06:51:51 948.60
2024-11-20 06:51:52 948.60
2024-11-20 06:51:53 948.59
2024-11-20 06:51:54 948.58
2024-11-20 06:51:55 948.56
2024-11-20 06:51:56 948.56
2024-11-20 06:51:57 948.57
2024-11-20 06:51:58 948.58
2024-11-20 06:51:59 948.58
2024-11-20 06:52:00 948.56
2024-11-20 06:52:01 948.53
2024-11-20 06:52:02 948.53
2024-11-20 06:52:03 948.54
2024-11-20 06:52:04 948.55
2024-11-20 06:52:05 948.54
2024-11-20 06:52:06 948.55
2024-11-20 06:52:07 948.53
2024-11-20 06:52:08 948.50
2024-11-20 06:52:09 948.47
2024-11-20 06:52:10 948.46
2024-11-20 06:52:11 948.46
2024-11-20 06:52:12 948.47
2024-11-20 06:52:13 948.49
2024-11-20 06:52:14 948.48
2024-11-20 06:52:15 948.45
2024-11-20 06:52:16 948.40
2024-11-20 06:52:17 948.40
2024-11-20 06:52:18 948.44
2024-11-20 06:52:19 948.42
2024-11-20 06:52:20 948.44
2024-11-20 06:52:21 948.47
2024-11-20 06:52:22 948.47
2024-11-20 06:52:23 948.49
2024-11-20 06:52:24 948.48
2024-11-20 06:52:25 948.50
2024-11-20 06:52:26 948.52
2024-11-20 06:52:27 948.55
2024-11-20 06:52:28 948.56
2024-11-20 06:52:29 948.57
2024-11-20 06:52:30 948.56
2024-11-20 06:52:31 948.56
2024-11-20 06:52:32 948.57
2024-11-20 06:52:33 948.59
2024-11-20 06:52:34 948.59
2024-11-20 06:52:35 948.60
2024-11-20 06:52:36 948.60
2024-11-20 06:52:37 948.60
2024-11-20 06:52:38 948.61
2024-11-20 06:52:39 948.62
2024-11-20 06:52:40 948.64
2024-11-20 06:52:41 948.65
2024-11-20 06:52:42 948.67
2024-11-20 06:52:43 948.70
2024-11-20 06:52:44 948.70
2024-11-20 06:52:45 948.70
2024-11-20 06:52:46 948.72
2024-11-20 06:52:47 948.73
2024-11-20 06:52:48 948.74
2024-11-20 06:52:49 948.76
2024-11-20 06:52:50 948.74
2024-11-20 06:52:51 948.73
2024-11-20 06:52:52 948.75
2024-11-20 06:52:53 948.74
2024-11-20 06:52:54 948.76
2024-11-20 06:52:55 948.75
2024-11-20 06:52:56 948.75
2024-11-20 06:52:57 948.73
2024-11-20 06:52:58 948.77
2024-11-20 06:52:59 948.79
2024-11-20 06:53:00 948.78
2024-11-20 06:53:01 948.77
2024-11-20 06:53:02 948.78
2024-11-20 06:53:03 948.79
2024-11-20 06:53:04 948.79
2024-11-20 06:53:05 948.77
2024-11-20 06:53:06 948.79
2024-11-20 06:53:07 948.78
2024-11-20 06:53:08 948.81
2024-11-20 06:53:09 948.83
2024-11-20 06:53:10 948.84
2024-11-20 06:53:11 948.86
2024-11-20 06:53:12 948.88
2024-11-20 06:53:13 948.87
2024-11-20 06:53:14 948.87
2024-11-20 06:53:15 948.87
2024-11-20 06:53:16 948.87
2024-11-20 06:53:17 948.84
2024-11-20 06:53:18 948.82
2024-11-20 06:53:19 948.83
2024-11-20 06:53:20 948.82
2024-11-20 06:53:21 948.82
2024-11-20 06:53:22 948.80
2024-11-20 06:53:23 948.78
2024-11-20 06:53:24 948.76
2024-11-20 06:53:25 948.76
2024-11-20 06:53:26 948.74
2024-11-20 06:53:27 948.74
2024-11-20 06:53:28 948.72
2024-11-20 06:53:29 948.71
2024-11-20 06:53:30 948.70
2024-11-20 06:53:31 948.67
2024-11-20 06:53:32 948.67
2024-11-20 06:53:33 948.67
2024-11-20 06:53:34 948.66
2024-11-20 06:53:35 948.64
2024-11-20 06:53:36 948.61
2024-11-20 06:53:37 948.59
2024-11-20 06:53:38 948.58
2024-11-20 06:53:39 948.60
2024-11-20 06:53:40 948.60
2024-11-20 06:53:41 948.56
2024-11-20 06:53:42 948.55
2024-11-20 06:53:43 948.55
2024-11-20 06:53:44 948.53
2024-11-20 06:53:45 948.52
2024-11-20 06:53:46 948.53
2024-11-20 06:53:47 948.54
2024-11-20 06:53:48 948.57
2024-11-20 06:53:49 948.60
2024-11-20 06:53:50 948.60
2024-11-20 06:53:51 948.62
2024-11-20 06:53:52 948.65
2024-11-20 06:53:53 948.65
2024-11-20 06:53:54 948.68
2024-11-20 06:53:55 948.70
2024-11-20 06:53:56 948.75
2024-11-20 06:53:57 948.74
2024-11-20 06:53:58 948.71
2024-11-20 06:53:59 948.71
2024-11-20 06:54:00 948.69
2024-11-20 06:54:01 948.68
2024-11-20 06:54:02 948.65
2024-11-20 06:54:03 948.60
2024-11-20 06:54:04 948.61
2024-11-20 06:54:05 948.62
2024-11-20 06:54:06 948.62
2024-11-20 06:54:07 948.61
2024-11-20 06:54:08 948.60
2024-11-20 06:54:09 948.60
2024-11-20 06:54:10 948.60
2024-11-20 06:54:11 948.62
2024-11-20 06:54:12 948.63
2024-11-20 06:54:13 948.64
2024-11-20 06:54:14 948.63
2024-11-20 06:54:15 948.65
2024-11-20 06:54:16 948.65
2024-11-20 06:54:17 948.65
2024-11-20 06:54:18 948.64
2024-11-20 06:54:19 948.65
2024-11-20 06:54:20 948.61
2024-11-20 06:54:21 948.62
2024-11-20 06:54:22 948.62
2024-11-20 06:54:23 948.64
2024-11-20 06:54:24 948.64
2024-11-20 06:54:25 948.64
2024-11-20 06:54:26 948.62
2024-11-20 06:54:27 948.60
2024-11-20 06:54:28 948.57
2024-11-20 06:54:29 948.63
2024-11-20 06:54:30 948.67
2024-11-20 06:54:31 948.66
2024-11-20 06:54:32 948.66
2024-11-20 06:54:33 948.66
2024-11-20 06:54:34 948.65
2024-11-20 06:54:35 948.66
2024-11-20 06:54:36 948.69
2024-11-20 06:54:37 948.75
2024-11-20 06:54:38 948.74
2024-11-20 06:54:39 948.70
2024-11-20 06:54:40 948.68
2024-11-20 06:54:41 948.65
2024-11-20 06:54:42 948.60
2024-11-20 06:54:43 948.59
2024-11-20 06:54:44 948.56
2024-11-20 06:54:45 948.57
2024-11-20 06:54:46 948.58
2024-11-20 06:54:47 948.56
2024-11-20 06:54:48 948.59
2024-11-20 06:54:49 948.61
2024-11-20 06:54:50 948.61
2024-11-20 06:54:51 948.61
2024-11-20 06:54:52 948.61
2024-11-20 06:54:53 948.62
2024-11-20 06:54:54 948.62
2024-11-20 06:54:55 948.63
2024-11-20 06:54:56 948.65
2024-11-20 06:54:57 948.64
2024-11-20 06:54:58 948.64
2024-11-20 06:54:59 948.64
2024-11-20 06:55:00 948.64
2024-11-20 06:55:01 948.64
2024-11-20 06:55:02 948.65
2024-11-20 06:55:03 948.65
2024-11-20 06:55:04 948.66
2024-11-20 06:55:05 948.66
2024-11-20 06:55:06 948.67
2024-11-20 06:55:07 948.66
2024-11-20 06:55:08 948.68
2024-11-20 06:55:09 948.68
2024-11-20 06:55:10 948.68
2024-11-20 06:55:11 948.68
2024-11-20 06:55:12 948.69
2024-11-20 06:55:13 948.70
2024-11-20 06:55:14 948.69
2024-11-20 06:55:15 948.69
2024-11-20 06:55:16 948.70
2024-11-20 06:55:17 948.70
2024-11-20 06:55:18 948.70
2024-11-20 06:55:19 948.68
2024-11-20 06:55:20 948.70
2024-11-20 06:55:21 948.70
2024-11-20 06:55:22 948.70
2024-11-20 06:55:23 948.68
2024-11-20 06:55:24 948.67
2024-11-20 06:55:25 948.68
2024-11-20 06:55:26 948.67
2024-11-20 06:55:27 948.67
2024-11-20 06:55:28 948.68
2024-11-20 06:55:29 948.68
2024-11-20 06:55:30 948.67
2024-11-20 06:55:31 948.66
2024-11-20 06:55:32 948.66
2024-11-20 06:55:33 948.68
2024-11-20 06:55:34 948.68
2024-11-20 06:55:35 948.69
2024-11-20 06:55:36 948.68
2024-11-20 06:55:37 948.70
2024-11-20 06:55:38 948.70
2024-11-20 06:55:39 948.69
2024-11-20 06:55:40 948.70
2024-11-20 06:55:41 948.69
2024-11-20 06:55:42 948.68
2024-11-20 06:55:43 948.68
2024-11-20 06:55:44 948.69
2024-11-20 06:55:45 948.68
2024-11-20 06:55:46 948.69
2024-11-20 06:55:47 948.68
2024-11-20 06:55:48 948.68
2024-11-20 06:55:49 948.69
2024-11-20 06:55:50 948.70
2024-11-20 06:55:51 948.70
2024-11-20 06:55:52 948.70
2024-11-20 06:55:53 948.70
2024-11-20 06:55:54 948.70
2024-11-20 06:55:55 948.70
2024-11-20 06:55:56 948.69
2024-11-20 06:55:57 948.70
2024-11-20 06:55:58 948.69
2024-11-20 06:55:59 948.68
2024-11-20 06:56:00 948.66
2024-11-20 06:56:01 948.65
2024-11-20 06:56:02 948.64
2024-11-20 06:56:03 948.64
2024-11-20 06:56:04 948.64
2024-11-20 06:56:05 948.65
2024-11-20 06:56:06 948.66
2024-11-20 06:56:07 948.65
2024-11-20 06:56:08 948.65
2024-11-20 06:56:09 948.63
2024-11-20 06:56:10 948.62
2024-11-20 06:56:11 948.61
2024-11-20 06:56:12 948.59
2024-11-20 06:56:13 948.58
2024-11-20 06:56:14 948.57
2024-11-20 06:56:15 948.56
2024-11-20 06:56:16 948.56
2024-11-20 06:56:17 948.55
2024-11-20 06:56:18 948.53
2024-11-20 06:56:19 948.53
2024-11-20 06:56:20 948.53
2024-11-20 06:56:21 948.52
2024-11-20 06:56:22 948.50
2024-11-20 06:56:23 948.50
2024-11-20 06:56:24 948.50
2024-11-20 06:56:25 948.50
2024-11-20 06:56:26 948.49
2024-11-20 06:56:27 948.50
2024-11-20 06:56:28 948.49
2024-11-20 06:56:29 948.50
2024-11-20 06:56:30 948.50
2024-11-20 06:56:31 948.51
2024-11-20 06:56:32 948.55
2024-11-20 06:56:33 948.58
2024-11-20 06:56:34 948.60
2024-11-20 06:56:35 948.57
2024-11-20 06:56:36 948.58
2024-11-20 06:56:37 948.59
2024-11-20 06:56:38 948.58
2024-11-20 06:56:39 948.57
2024-11-20 06:56:40 948.60
2024-11-20 06:56:41 948.60
2024-11-20 06:56:42 948.60
2024-11-20 06:56:43 948.63
2024-11-20 06:56:44 948.64
2024-11-20 06:56:45 948.65
2024-11-20 06:56:46 948.65
2024-11-20 06:56:47 948.65
2024-11-20 06:56:48 948.66
2024-11-20 06:56:49 948.64
2024-11-20 06:56:50 948.65
2024-11-20 06:56:51 948.64
2024-11-20 06:56:52 948.64
2024-11-20 06:56:53 948.64
2024-11-20 06:56:54 948.65
2024-11-20 06:56:55 948.66
2024-11-20 06:56:56 948.66
2024-11-20 06:56:57 948.64
2024-11-20 06:56:58 948.63
2024-11-20 06:56:59 948.66
2024-11-20 06:57:00 948.67
2024-11-20 06:57:01 948.65
2024-11-20 06:57:02 948.67
2024-11-20 06:57:03 948.68
2024-11-20 06:57:04 948.69
2024-11-20 06:57:05 948.71
2024-11-20 06:57:06 948.72
2024-11-20 06:57:07 948.70
2024-11-20 06:57:08 948.66
2024-11-20 06:57:09 948.66
2024-11-20 06:57:10 948.67
2024-11-20 06:57:11 948.67
2024-11-20 06:57:12 948.67
2024-11-20 06:57:13 948.70
2024-11-20 06:57:14 948.70
2024-11-20 06:57:15 948.70
2024-11-20 06:57:16 948.68
2024-11-20 06:57:17 948.70
2024-11-20 06:57:18 948.71
2024-11-20 06:57:19 948.72
2024-11-20 06:57:20 948.71
2024-11-20 06:57:21 948.70
2024-11-20 06:57:22 948.68
2024-11-20 06:57:23 948.70
2024-11-20 06:57:24 948.74
2024-11-20 06:57:25 948.76
2024-11-20 06:57:26 948.80
2024-11-20 06:57:27 948.75
2024-11-20 06:57:28 948.61
2024-11-20 06:57:29 948.61
2024-11-20 06:57:30 948.75
2024-11-20 06:57:31 948.79
2024-11-20 06:57:32 948.78
2024-11-20 06:57:33 948.75
2024-11-20 06:57:34 948.72
2024-11-20 06:57:35 948.70
2024-11-20 06:57:36 948.70
2024-11-20 06:57:37 948.70
2024-11-20 06:57:38 948.71
2024-11-20 06:57:39 948.70
2024-11-20 06:57:40 948.71
2024-11-20 06:57:41 948.71
2024-11-20 06:57:42 948.70
2024-11-20 06:57:43 948.70
2024-11-20 06:57:44 948.70
2024-11-20 06:57:45 948.70
2024-11-20 06:57:46 948.73
2024-11-20 06:57:47 948.74
2024-11-20 06:57:48 948.75
2024-11-20 06:57:49 948.76
2024-11-20 06:57:50 948.76
2024-11-20 06:57:51 948.77
2024-11-20 06:57:52 948.77
2024-11-20 06:57:53 948.76
2024-11-20 06:57:54 948.75
2024-11-20 06:57:55 948.75
2024-11-20 06:57:56 948.77
2024-11-20 06:57:57 948.75
2024-11-20 06:57:58 948.74
2024-11-20 06:57:59 948.74
2024-11-20 06:58:00 948.74
2024-11-20 06:58:01 948.74
2024-11-20 06:58:02 948.73
2024-11-20 06:58:03 948.73
2024-11-20 06:58:04 948.73
2024-11-20 06:58:05 948.73
2024-11-20 06:58:06 948.73
2024-11-20 06:58:07 948.74
2024-11-20 06:58:08 948.75
2024-11-20 06:58:09 948.70
2024-11-20 06:58:10 948.68
2024-11-20 06:58:11 948.70
2024-11-20 06:58:12 948.69
2024-11-20 06:58:13 948.68
2024-11-20 06:58:14 948.68
2024-11-20 06:58:15 948.70
2024-11-20 06:58:16 948.70
2024-11-20 06:58:17 948.72
2024-11-20 06:58:18 948.72
2024-11-20 06:58:19 948.70
2024-11-20 06:58:20 948.71
2024-11-20 06:58:21 948.68
2024-11-20 06:58:22 948.71
2024-11-20 06:58:23 948.78
2024-11-20 06:58:24 948.79
2024-11-20 06:58:25 948.76
2024-11-20 06:58:26 948.77
2024-11-20 06:58:27 948.79
2024-11-20 06:58:28 948.80
2024-11-20 06:58:29 948.81
2024-11-20 06:58:30 948.82
2024-11-20 06:58:31 948.82
2024-11-20 06:58:32 948.86
2024-11-20 06:58:33 948.88
2024-11-20 06:58:34 948.89
2024-11-20 06:58:35 948.91
2024-11-20 06:58:36 948.94
2024-11-20 06:58:37 948.95
2024-11-20 06:58:38 948.95
2024-11-20 06:58:39 948.92
2024-11-20 06:58:40 948.90
2024-11-20 06:58:41 948.85
2024-11-20 06:58:42 948.85
2024-11-20 06:58:43 948.84
2024-11-20 06:58:44 948.86
2024-11-20 06:58:45 948.84
2024-11-20 06:58:46 948.85
2024-11-20 06:58:47 948.85
2024-11-20 06:58:48 948.86
2024-11-20 06:58:49 948.86
2024-11-20 06:58:50 948.87
2024-11-20 06:58:51 948.87
2024-11-20 06:58:52 948.85
2024-11-20 06:58:53 948.83
2024-11-20 06:58:54 948.82
2024-11-20 06:58:55 948.81
2024-11-20 06:58:56 948.80
2024-11-20 06:58:57 948.81
2024-11-20 06:58:58 948.79
2024-11-20 06:58:59 948.79
2024-11-20 06:59:00 948.79
2024-11-20 06:59:01 948.77
2024-11-20 06:59:02 948.77
2024-11-20 06:59:03 948.76
2024-11-20 06:59:04 948.77
2024-11-20 06:59:05 948.76
2024-11-20 06:59:06 948.77
2024-11-20 06:59:07 948.78
2024-11-20 06:59:08 948.77
2024-11-20 06:59:09 948.77
2024-11-20 06:59:10 948.78
2024-11-20 06:59:11 948.76
2024-11-20 06:59:12 948.77
2024-11-20 06:59:13 948.76
2024-11-20 06:59:14 948.78
2024-11-20 06:59:15 948.79
2024-11-20 06:59:16 948.79
2024-11-20 06:59:17 948.78
2024-11-20 06:59:18 948.77
2024-11-20 06:59:19 948.79
2024-11-20 06:59:20 948.77
2024-11-20 06:59:21 948.75
2024-11-20 06:59:22 948.77
2024-11-20 06:59:23 948.79
2024-11-20 06:59:24 948.79
2024-11-20 06:59:25 948.79
2024-11-20 06:59:26 948.77
2024-11-20 06:59:27 948.73
2024-11-20 06:59:28 948.71
2024-11-20 06:59:29 948.72
2024-11-20 06:59:30 948.71
2024-11-20 06:59:31 948.71
2024-11-20 06:59:32 948.70
2024-11-20 06:59:33 948.70
2024-11-20 06:59:34 948.71
2024-11-20 06:59:35 948.72
2024-11-20 06:59:36 948.72
2024-11-20 06:59:37 948.71
2024-11-20 06:59:38 948.70
2024-11-20 06:59:39 948.69
2024-11-20 06:59:40 948.68
2024-11-20 06:59:41 948.69
2024-11-20 06:59:42 948.68
2024-11-20 06:59:43 948.67
2024-11-20 06:59:44 948.68
2024-11-20 06:59:45 948.68
2024-11-20 06:59:46 948.67
2024-11-20 06:59:47 948.66
2024-11-20 06:59:48 948.66
2024-11-20 06:59:49 948.65
2024-11-20 06:59:50 948.65
2024-11-20 06:59:51 948.66
2024-11-20 06:59:52 948.64
2024-11-20 06:59:53 948.64
2024-11-20 06:59:54 948.62
2024-11-20 06:59:55 948.61
2024-11-20 06:59:56 948.62
2024-11-20 06:59:57 948.63
2024-11-20 06:59:58 948.61
2024-11-20 06:59:59 948.60
2024-11-20 07:00:00 948.59
2024-11-20 07:00:01 948.59
2024-11-20 07:00:02 948.59
2024-11-20 07:00:03 948.58
2024-11-20 07:00:04 948.59
2024-11-20 07:00:05 948.60
2024-11-20 07:00:06 948.60
2024-11-20 07:00:07 948.60
2024-11-20 07:00:08 948.60
2024-11-20 07:00:09 948.61
2024-11-20 07:00:10 948.62
2024-11-20 07:00:11 948.64
2024-11-20 07:00:12 948.67
2024-11-20 07:00:13 948.66
2024-11-20 07:00:14 948.66
2024-11-20 07:00:15 948.62
2024-11-20 07:00:16 948.64
2024-11-20 07:00:17 948.69
2024-11-20 07:00:18 948.70
2024-11-20 07:00:19 948.67
2024-11-20 07:00:20 948.68
2024-11-20 07:00:21 948.69
2024-11-20 07:00:22 948.70
2024-11-20 07:00:23 948.71
2024-11-20 07:00:24 948.74
2024-11-20 07:00:25 948.75
2024-11-20 07:00:26 948.76
2024-11-20 07:00:27 948.77
2024-11-20 07:00:28 948.80
2024-11-20 07:00:29 948.80
2024-11-20 07:00:30 948.80
2024-11-20 07:00:31 948.83
2024-11-20 07:00:32 948.84
2024-11-20 07:00:33 948.88
2024-11-20 07:00:34 948.87
2024-11-20 07:00:35 948.87
2024-11-20 07:00:36 948.87
2024-11-20 07:00:37 948.86
2024-11-20 07:00:38 948.84
2024-11-20 07:00:39 948.85
2024-11-20 07:00:40 948.82
2024-11-20 07:00:41 948.79
2024-11-20 07:00:42 948.74
2024-11-20 07:00:43 948.70
2024-11-20 07:00:44 948.67
2024-11-20 07:00:45 948.62
2024-11-20 07:00:46 948.61
2024-11-20 07:00:47 948.57
2024-11-20 07:00:48 948.54
2024-11-20 07:00:49 948.59
2024-11-20 07:00:50 948.59
2024-11-20 07:00:51 948.59
2024-11-20 07:00:52 948.59
2024-11-20 07:00:53 948.57
2024-11-20 07:00:54 948.59
2024-11-20 07:00:55 948.58
2024-11-20 07:00:56 948.58
2024-11-20 07:00:57 948.57
2024-11-20 07:00:58 948.55
2024-11-20 07:00:59 948.55
2024-11-20 07:01:00 948.53
2024-11-20 07:01:01 948.49
2024-11-20 07:01:02 948.45
2024-11-20 07:01:03 948.43
2024-11-20 07:01:04 948.45
2024-11-20 07:01:05 948.43
2024-11-20 07:01:06 948.43
2024-11-20 07:01:07 948.43
2024-11-20 07:01:08 948.42
2024-11-20 07:01:09 948.40
2024-11-20 07:01:10 948.41
2024-11-20 07:01:11 948.40
2024-11-20 07:01:12 948.41
2024-11-20 07:01:13 948.40
2024-11-20 07:01:14 948.40
2024-11-20 07:01:15 948.40
2024-11-20 07:01:16 948.42
2024-11-20 07:01:17 948.44
2024-11-20 07:01:18 948.47
2024-11-20 07:01:19 948.50
2024-11-20 07:01:20 948.52
2024-11-20 07:01:21 948.55
2024-11-20 07:01:22 948.56
2024-11-20 07:01:23 948.56
2024-11-20 07:01:24 948.58
2024-11-20 07:01:25 948.55
2024-11-20 07:01:26 948.53
2024-11-20 07:01:27 948.56
2024-11-20 07:01:28 948.58
2024-11-20 07:01:29 948.58
2024-11-20 07:01:30 948.59
2024-11-20 07:01:31 948.60
2024-11-20 07:01:32 948.60
2024-11-20 07:01:33 948.60
2024-11-20 07:01:34 948.60
2024-11-20 07:01:35 948.60
2024-11-20 07:01:36 948.61
2024-11-20 07:01:37 948.63
2024-11-20 07:01:38 948.60
2024-11-20 07:01:39 948.60
2024-11-20 07:01:40 948.60
2024-11-20 07:01:41 948.59
2024-11-20 07:01:42 948.60
2024-11-20 07:01:43 948.59
2024-11-20 07:01:44 948.59
2024-11-20 07:01:45 948.59
2024-11-20 07:01:46 948.59
2024-11-20 07:01:47 948.58
2024-11-20 07:01:48 948.55
2024-11-20 07:01:49 948.54
2024-11-20 07:01:50 948.54
2024-11-20 07:01:51 948.52
2024-11-20 07:01:52 948.52
2024-11-20 07:01:53 948.51
2024-11-20 07:01:54 948.52
2024-11-20 07:01:55 948.53
2024-11-20 07:01:56 948.51
2024-11-20 07:01:57 948.52
2024-11-20 07:01:58 948.51
2024-11-20 07:01:59 948.52
2024-11-20 07:02:00 948.52
2024-11-20 07:02:01 948.53
2024-11-20 07:02:02 948.53
2024-11-20 07:02:03 948.52
2024-11-20 07:02:04 948.54
2024-11-20 07:02:05 948.53
2024-11-20 07:02:06 948.51
2024-11-20 07:02:07 948.50
2024-11-20 07:02:08 948.48
2024-11-20 07:02:09 948.46
2024-11-20 07:02:10 948.46
2024-11-20 07:02:11 948.46
2024-11-20 07:02:12 948.44
2024-11-20 07:02:13 948.45
2024-11-20 07:02:14 948.45
2024-11-20 07:02:15 948.43
2024-11-20 07:02:16 948.43
2024-11-20 07:02:17 948.42
2024-11-20 07:02:18 948.40
2024-11-20 07:02:19 948.40
2024-11-20 07:02:20 948.40
2024-11-20 07:02:21 948.40
2024-11-20 07:02:22 948.40
2024-11-20 07:02:23 948.40
2024-11-20 07:02:24 948.43
2024-11-20 07:02:25 948.43
2024-11-20 07:02:26 948.43
2024-11-20 07:02:27 948.43
2024-11-20 07:02:28 948.45
2024-11-20 07:02:29 948.44
2024-11-20 07:02:30 948.45
2024-11-20 07:02:31 948.44
2024-11-20 07:02:32 948.45
2024-11-20 07:02:33 948.45
2024-11-20 07:02:34 948.46
2024-11-20 07:02:35 948.46
2024-11-20 07:02:36 948.46
2024-11-20 07:02:37 948.46
2024-11-20 07:02:38 948.44
2024-11-20 07:02:39 948.44
2024-11-20 07:02:40 948.45
2024-11-20 07:02:41 948.46
2024-11-20 07:02:42 948.46
2024-11-20 07:02:43 948.46
2024-11-20 07:02:44 948.45
2024-11-20 07:02:45 948.44
2024-11-20 07:02:46 948.45
2024-11-20 07:02:47 948.46
2024-11-20 07:02:48 948.46
2024-11-20 07:02:49 948.48
2024-11-20 07:02:50 948.48
2024-11-20 07:02:51 948.48
2024-11-20 07:02:52 948.48
2024-11-20 07:02:53 948.49
2024-11-20 07:02:54 948.49
2024-11-20 07:02:55 948.48
2024-11-20 07:02:56 948.49
2024-11-20 07:02:57 948.50
2024-11-20 07:02:58 948.50
2024-11-20 07:02:59 948.51
2024-11-20 07:03:00 948.51
2024-11-20 07:03:01 948.49
2024-11-20 07:03:02 948.50
2024-11-20 07:03:03 948.49
2024-11-20 07:03:04 948.49
2024-11-20 07:03:05 948.48
2024-11-20 07:03:06 948.47
2024-11-20 07:03:07 948.45
2024-11-20 07:03:08 948.45
2024-11-20 07:03:09 948.44
2024-11-20 07:03:10 948.44
2024-11-20 07:03:11 948.43
2024-11-20 07:03:12 948.43
2024-11-20 07:03:13 948.42
2024-11-20 07:03:14 948.42
2024-11-20 07:03:15 948.42
2024-11-20 07:03:16 948.42
2024-11-20 07:03:17 948.42
2024-11-20 07:03:18 948.43
2024-11-20 07:03:19 948.42
2024-11-20 07:03:20 948.43
2024-11-20 07:03:21 948.42
2024-11-20 07:03:22 948.42
2024-11-20 07:03:23 948.42
2024-11-20 07:03:24 948.41
2024-11-20 07:03:25 948.41
2024-11-20 07:03:26 948.41
2024-11-20 07:03:27 948.44
2024-11-20 07:03:28 948.44
2024-11-20 07:03:29 948.44
2024-11-20 07:03:30 948.45
2024-11-20 07:03:31 948.45
2024-11-20 07:03:32 948.47
2024-11-20 07:03:33 948.48
2024-11-20 07:03:34 948.48
2024-11-20 07:03:35 948.49
2024-11-20 07:03:36 948.50
2024-11-20 07:03:37 948.51
2024-11-20 07:03:38 948.51
2024-11-20 07:03:39 948.51
2024-11-20 07:03:40 948.52
2024-11-20 07:03:41 948.52
2024-11-20 07:03:42 948.53
2024-11-20 07:03:43 948.53
2024-11-20 07:03:44 948.54
2024-11-20 07:03:45 948.54
2024-11-20 07:03:46 948.54
2024-11-20 07:03:47 948.54
2024-11-20 07:03:48 948.53
2024-11-20 07:03:49 948.52
2024-11-20 07:03:50 948.52
2024-11-20 07:03:51 948.52
2024-11-20 07:03:52 948.53
2024-11-20 07:03:53 948.53
2024-11-20 07:03:54 948.54
2024-11-20 07:03:55 948.54
2024-11-20 07:03:56 948.54
2024-11-20 07:03:57 948.54
2024-11-20 07:03:58 948.54
2024-11-20 07:03:59 948.54
2024-11-20 07:04:00 948.53
2024-11-20 07:04:01 948.52
2024-11-20 07:04:02 948.51
2024-11-20 07:04:03 948.51
2024-11-20 07:04:04 948.51
2024-11-20 07:04:05 948.50
2024-11-20 07:04:06 948.49
2024-11-20 07:04:07 948.49
2024-11-20 07:04:08 948.49
2024-11-20 07:04:09 948.50
2024-11-20 07:04:10 948.50
2024-11-20 07:04:11 948.50
2024-11-20 07:04:12 948.51
2024-11-20 07:04:13 948.51
2024-11-20 07:04:14 948.50
2024-11-20 07:04:15 948.50
2024-11-20 07:04:16 948.50
2024-11-20 07:04:17 948.51
2024-11-20 07:04:18 948.51
2024-11-20 07:04:19 948.52
2024-11-20 07:04:20 948.50
2024-11-20 07:04:21 948.52
2024-11-20 07:04:22 948.52
2024-11-20 07:04:23 948.52
2024-11-20 07:04:24 948.53
2024-11-20 07:04:25 948.53
2024-11-20 07:04:26 948.55
2024-11-20 07:04:27 948.55
2024-11-20 07:04:28 948.55
2024-11-20 07:04:29 948.56
2024-11-20 07:04:30 948.56
2024-11-20 07:04:31 948.54
2024-11-20 07:04:32 948.53
2024-11-20 07:04:33 948.54
2024-11-20 07:04:34 948.54
2024-11-20 07:04:35 948.53
2024-11-20 07:04:36 948.54
2024-11-20 07:04:37 948.54
2024-11-20 07:04:38 948.53
2024-11-20 07:04:39 948.52
2024-11-20 07:04:40 948.51
2024-11-20 07:04:41 948.52
2024-11-20 07:04:42 948.52
2024-11-20 07:04:43 948.52
2024-11-20 07:04:44 948.50
2024-11-20 07:04:45 948.50
2024-11-20 07:04:46 948.51
2024-11-20 07:04:47 948.55
2024-11-20 07:04:48 948.56
2024-11-20 07:04:49 948.58
2024-11-20 07:04:50 948.60
2024-11-20 07:04:51 948.62
2024-11-20 07:04:52 948.63
2024-11-20 07:04:53 948.63
2024-11-20 07:04:54 948.66
2024-11-20 07:04:55 948.64
2024-11-20 07:04:56 948.63
2024-11-20 07:04:57 948.62
2024-11-20 07:04:58 948.62
2024-11-20 07:04:59 948.62
2024-11-20 07:05:00 948.61
2024-11-20 07:05:01 948.60
2024-11-20 07:05:02 948.61
2024-11-20 07:05:03 948.61
2024-11-20 07:05:04 948.60
2024-11-20 07:05:05 948.61
2024-11-20 07:05:06 948.62
2024-11-20 07:05:07 948.64
2024-11-20 07:05:08 948.65
2024-11-20 07:05:09 948.67
2024-11-20 07:05:10 948.70
2024-11-20 07:05:11 948.70
2024-11-20 07:05:12 948.72
2024-11-20 07:05:13 948.71
2024-11-20 07:05:14 948.71
2024-11-20 07:05:15 948.71
2024-11-20 07:05:16 948.70
2024-11-20 07:05:17 948.70
2024-11-20 07:05:18 948.71
2024-11-20 07:05:19 948.71
2024-11-20 07:05:20 948.72
2024-11-20 07:05:21 948.70
2024-11-20 07:05:22 948.69
2024-11-20 07:05:23 948.69
2024-11-20 07:05:24 948.67
2024-11-20 07:05:25 948.67
2024-11-20 07:05:26 948.67
2024-11-20 07:05:27 948.67
2024-11-20 07:05:28 948.69
2024-11-20 07:05:29 948.68
2024-11-20 07:05:30 948.70
2024-11-20 07:05:31 948.70
2024-11-20 07:05:32 948.70
2024-11-20 07:05:33 948.70
2024-11-20 07:05:34 948.71
2024-11-20 07:05:35 948.70
2024-11-20 07:05:36 948.70
2024-11-20 07:05:37 948.70
2024-11-20 07:05:38 948.70
2024-11-20 07:05:39 948.67
2024-11-20 07:05:40 948.63
2024-11-20 07:05:41 948.59
2024-11-20 07:05:42 948.52
2024-11-20 07:05:43 948.44
2024-11-20 07:05:44 948.37
2024-11-20 07:05:45 948.31
2024-11-20 07:05:46 948.28
2024-11-20 07:05:47 948.28
2024-11-20 07:05:48 948.32
2024-11-20 07:05:49 948.40
2024-11-20 07:05:50 948.38
2024-11-20 07:05:51 948.34
2024-11-20 07:05:52 948.32
2024-11-20 07:05:53 948.30
2024-11-20 07:05:54 948.26
2024-11-20 07:05:55 948.21
2024-11-20 07:05:56 948.21
2024-11-20 07:05:57 948.17
2024-11-20 07:05:58 948.12
2024-11-20 07:05:59 948.08
2024-11-20 07:06:00 948.02
2024-11-20 07:06:01 947.98
2024-11-20 07:06:02 948.00
2024-11-20 07:06:03 948.01
2024-11-20 07:06:04 948.01
2024-11-20 07:06:05 948.06
2024-11-20 07:06:06 948.11
2024-11-20 07:06:07 948.11
2024-11-20 07:06:08 948.16
2024-11-20 07:06:09 948.20
2024-11-20 07:06:10 948.21
2024-11-20 07:06:11 948.22
2024-11-20 07:06:12 948.25
2024-11-20 07:06:13 948.29
2024-11-20 07:06:14 948.35
2024-11-20 07:06:15 948.40
2024-11-20 07:06:16 948.43
2024-11-20 07:06:17 948.46
2024-11-20 07:06:18 948.47
2024-11-20 07:06:19 948.45
2024-11-20 07:06:20 948.46
2024-11-20 07:06:21 948.47
2024-11-20 07:06:22 948.46
2024-11-20 07:06:23 948.47
2024-11-20 07:06:24 948.49
2024-11-20 07:06:25 948.50
2024-11-20 07:06:26 948.51
2024-11-20 07:06:27 948.52
2024-11-20 07:06:28 948.54
2024-11-20 07:06:29 948.55
2024-11-20 07:06:30 948.55
2024-11-20 07:06:31 948.56
2024-11-20 07:06:32 948.56
2024-11-20 07:06:33 948.55
2024-11-20 07:06:34 948.56
2024-11-20 07:06:35 948.56
2024-11-20 07:06:36 948.56
2024-11-20 07:06:37 948.56
2024-11-20 07:06:38 948.56
2024-11-20 07:06:39 948.56
2024-11-20 07:06:40 948.56
2024-11-20 07:06:41 948.56
2024-11-20 07:06:42 948.57
2024-11-20 07:06:43 948.57
2024-11-20 07:06:44 948.58
2024-11-20 07:06:45 948.58
2024-11-20 07:06:46 948.58
2024-11-20 07:06:47 948.58
2024-11-20 07:06:48 948.57
2024-11-20 07:06:49 948.56
2024-11-20 07:06:50 948.55
2024-11-20 07:06:51 948.54
2024-11-20 07:06:52 948.53
2024-11-20 07:06:53 948.54
2024-11-20 07:06:54 948.54
2024-11-20 07:06:55 948.55
2024-11-20 07:06:56 948.56
2024-11-20 07:06:57 948.57
2024-11-20 07:06:58 948.57
2024-11-20 07:06:59 948.57
2024-11-20 07:07:00 948.57
2024-11-20 07:07:01 948.56
2024-11-20 07:07:02 948.57
2024-11-20 07:07:03 948.56
2024-11-20 07:07:04 948.56
2024-11-20 07:07:05 948.56
2024-11-20 07:07:06 948.56
2024-11-20 07:07:07 948.56
2024-11-20 07:07:08 948.56
2024-11-20 07:07:09 948.55
2024-11-20 07:07:10 948.54
2024-11-20 07:07:11 948.55
2024-11-20 07:07:12 948.56
2024-11-20 07:07:13 948.56
2024-11-20 07:07:14 948.56
2024-11-20 07:07:15 948.57
2024-11-20 07:07:16 948.58
2024-11-20 07:07:17 948.57
2024-11-20 07:07:18 948.56
2024-11-20 07:07:19 948.55
2024-11-20 07:07:20 948.56
2024-11-20 07:07:21 948.57
2024-11-20 07:07:22 948.56
2024-11-20 07:07:23 948.56
2024-11-20 07:07:24 948.57
2024-11-20 07:07:25 948.56
2024-11-20 07:07:26 948.57
2024-11-20 07:07:27 948.58
2024-11-20 07:07:28 948.58
2024-11-20 07:07:29 948.59
2024-11-20 07:07:30 948.58
2024-11-20 07:07:31 948.58
2024-11-20 07:07:32 948.60
2024-11-20 07:07:33 948.60
2024-11-20 07:07:34 948.64
2024-11-20 07:07:35 948.63
2024-11-20 07:07:36 948.61
2024-11-20 07:07:37 948.64
2024-11-20 07:07:38 948.66
2024-11-20 07:07:39 948.65
2024-11-20 07:07:40 948.66
2024-11-20 07:07:41 948.69
2024-11-20 07:07:42 948.68
2024-11-20 07:07:43 948.69
2024-11-20 07:07:44 948.68
2024-11-20 07:07:45 948.70
2024-11-20 07:07:46 948.71
2024-11-20 07:07:47 948.70
2024-11-20 07:07:48 948.69
2024-11-20 07:07:49 948.69
2024-11-20 07:07:50 948.68
2024-11-20 07:07:51 948.68
2024-11-20 07:07:52 948.68
2024-11-20 07:07:53 948.65
2024-11-20 07:07:54 948.63
2024-11-20 07:07:55 948.61
2024-11-20 07:07:56 948.60
2024-11-20 07:07:57 948.61
2024-11-20 07:07:58 948.66
2024-11-20 07:07:59 948.63
2024-11-20 07:08:00 948.60
2024-11-20 07:08:01 948.60
2024-11-20 07:08:02 948.60
2024-11-20 07:08:03 948.60
2024-11-20 07:08:04 948.61
2024-11-20 07:08:05 948.61
2024-11-20 07:08:06 948.60
2024-11-20 07:08:07 948.59
2024-11-20 07:08:08 948.59
2024-11-20 07:08:09 948.57
2024-11-20 07:08:10 948.59
2024-11-20 07:08:11 948.59
2024-11-20 07:08:12 948.61
2024-11-20 07:08:13 948.62
2024-11-20 07:08:14 948.61
2024-11-20 07:08:15 948.60
2024-11-20 07:08:16 948.60
2024-11-20 07:08:17 948.59
2024-11-20 07:08:18 948.58
2024-11-20 07:08:19 948.58
2024-11-20 07:08:20 948.57
2024-11-20 07:08:21 948.57
2024-11-20 07:08:22 948.56
2024-11-20 07:08:23 948.57
2024-11-20 07:08:24 948.57
2024-11-20 07:08:25 948.57
2024-11-20 07:08:26 948.57
2024-11-20 07:08:27 948.57
2024-11-20 07:08:28 948.58
2024-11-20 07:08:29 948.59
2024-11-20 07:08:30 948.59
2024-11-20 07:08:31 948.58
2024-11-20 07:08:32 948.57
2024-11-20 07:08:33 948.55
2024-11-20 07:08:34 948.56
2024-11-20 07:08:35 948.55
2024-11-20 07:08:36 948.56
2024-11-20 07:08:37 948.56
2024-11-20 07:08:38 948.57
2024-11-20 07:08:39 948.59
2024-11-20 07:08:40 948.58
2024-11-20 07:08:41 948.60
2024-11-20 07:08:42 948.62
2024-11-20 07:08:43 948.62
2024-11-20 07:08:44 948.65
2024-11-20 07:08:45 948.67
2024-11-20 07:08:46 948.67
2024-11-20 07:08:47 948.67
2024-11-20 07:08:48 948.68
2024-11-20 07:08:49 948.69
2024-11-20 07:08:50 948.67
2024-11-20 07:08:51 948.65
2024-11-20 07:08:52 948.64
2024-11-20 07:08:53 948.62
2024-11-20 07:08:54 948.62
2024-11-20 07:08:55 948.60
2024-11-20 07:08:56 948.61
2024-11-20 07:08:57 948.60
2024-11-20 07:08:58 948.60
2024-11-20 07:08:59 948.58
2024-11-20 07:09:00 948.57
2024-11-20 07:09:01 948.55
2024-11-20 07:09:02 948.55
2024-11-20 07:09:03 948.56
2024-11-20 07:09:04 948.55
2024-11-20 07:09:05 948.53
2024-11-20 07:09:06 948.54
2024-11-20 07:09:07 948.52
2024-11-20 07:09:08 948.50
2024-11-20 07:09:09 948.51
2024-11-20 07:09:10 948.50
2024-11-20 07:09:11 948.51
2024-11-20 07:09:12 948.50
2024-11-20 07:09:13 948.51
2024-11-20 07:09:14 948.52
2024-11-20 07:09:15 948.53
2024-11-20 07:09:16 948.54
2024-11-20 07:09:17 948.53
2024-11-20 07:09:18 948.53
2024-11-20 07:09:19 948.52
2024-11-20 07:09:20 948.53
2024-11-20 07:09:21 948.52
2024-11-20 07:09:22 948.52
2024-11-20 07:09:23 948.50
2024-11-20 07:09:24 948.51
2024-11-20 07:09:25 948.50
2024-11-20 07:09:26 948.51
2024-11-20 07:09:27 948.51
2024-11-20 07:09:28 948.52
2024-11-20 07:09:29 948.50
2024-11-20 07:09:30 948.50
2024-11-20 07:09:31 948.49
2024-11-20 07:09:32 948.49
2024-11-20 07:09:33 948.49
2024-11-20 07:09:34 948.48
2024-11-20 07:09:35 948.48
2024-11-20 07:09:36 948.48
2024-11-20 07:09:37 948.49
2024-11-20 07:09:38 948.49
2024-11-20 07:09:39 948.48
2024-11-20 07:09:40 948.48
2024-11-20 07:09:41 948.47
2024-11-20 07:09:42 948.46
2024-11-20 07:09:43 948.44
2024-11-20 07:09:44 948.43
2024-11-20 07:09:45 948.44
2024-11-20 07:09:46 948.43
2024-11-20 07:09:47 948.40
2024-11-20 07:09:48 948.39
2024-11-20 07:09:49 948.40
2024-11-20 07:09:50 948.40
2024-11-20 07:09:51 948.38
2024-11-20 07:09:52 948.38
2024-11-20 07:09:53 948.36
2024-11-20 07:09:54 948.37
2024-11-20 07:09:55 948.35
2024-11-20 07:09:56 948.33
2024-11-20 07:09:57 948.33
2024-11-20 07:09:58 948.33
2024-11-20 07:09:59 948.35
2024-11-20 07:10:00 948.35
2024-11-20 07:10:01 948.35
2024-11-20 07:10:02 948.33
2024-11-20 07:10:03 948.33
2024-11-20 07:10:04 948.33
2024-11-20 07:10:05 948.31
2024-11-20 07:10:06 948.30
2024-11-20 07:10:07 948.30
2024-11-20 07:10:08 948.29
2024-11-20 07:10:09 948.31
2024-11-20 07:10:10 948.32
2024-11-20 07:10:11 948.34
2024-11-20 07:10:12 948.35
2024-11-20 07:10:13 948.35
2024-11-20 07:10:14 948.35
2024-11-20 07:10:15 948.36
2024-11-20 07:10:16 948.38
2024-11-20 07:10:17 948.40
2024-11-20 07:10:18 948.40
2024-11-20 07:10:19 948.41
2024-11-20 07:10:20 948.41
2024-11-20 07:10:21 948.42
2024-11-20 07:10:22 948.43
2024-11-20 07:10:23 948.43
2024-11-20 07:10:24 948.44
2024-11-20 07:10:25 948.44
2024-11-20 07:10:26 948.46
2024-11-20 07:10:27 948.47
2024-11-20 07:10:28 948.48
2024-11-20 07:10:29 948.48
2024-11-20 07:10:30 948.50
2024-11-20 07:10:31 948.50
2024-11-20 07:10:32 948.50
2024-11-20 07:10:33 948.52
2024-11-20 07:10:34 948.53
2024-11-20 07:10:35 948.53
2024-11-20 07:10:36 948.55
2024-11-20 07:10:37 948.56
2024-11-20 07:10:38 948.57
2024-11-20 07:10:39 948.56
2024-11-20 07:10:40 948.57
2024-11-20 07:10:41 948.58
2024-11-20 07:10:42 948.58
2024-11-20 07:10:43 948.59
2024-11-20 07:10:44 948.59
2024-11-20 07:10:45 948.59
2024-11-20 07:10:46 948.59
2024-11-20 07:10:47 948.58
2024-11-20 07:10:48 948.58
2024-11-20 07:10:49 948.59
2024-11-20 07:10:50 948.59
2024-11-20 07:10:51 948.59
2024-11-20 07:10:52 948.59
2024-11-20 07:10:53 948.55
2024-11-20 07:10:54 948.53
2024-11-20 07:10:55 948.53
2024-11-20 07:10:56 948.52
2024-11-20 07:10:57 948.51
2024-11-20 07:10:58 948.52
2024-11-20 07:10:59 948.53
2024-11-20 07:11:00 948.52
2024-11-20 07:11:01 948.52
2024-11-20 07:11:02 948.51
2024-11-20 07:11:03 948.53
2024-11-20 07:11:04 948.53
2024-11-20 07:11:05 948.53
2024-11-20 07:11:06 948.52
2024-11-20 07:11:07 948.50
2024-11-20 07:11:08 948.51
2024-11-20 07:11:09 948.56
2024-11-20 07:11:10 948.56
2024-11-20 07:11:11 948.57
2024-11-20 07:11:12 948.58
2024-11-20 07:11:13 948.58
2024-11-20 07:11:14 948.60
2024-11-20 07:11:15 948.60
2024-11-20 07:11:16 948.60
2024-11-20 07:11:17 948.58
2024-11-20 07:11:18 948.58
2024-11-20 07:11:19 948.59
2024-11-20 07:11:20 948.59
2024-11-20 07:11:21 948.58
2024-11-20 07:11:22 948.59
2024-11-20 07:11:23 948.60
2024-11-20 07:11:24 948.61
2024-11-20 07:11:25 948.65
2024-11-20 07:11:26 948.63
2024-11-20 07:11:27 948.61
2024-11-20 07:11:28 948.61
2024-11-20 07:11:29 948.59
2024-11-20 07:11:30 948.56
2024-11-20 07:11:31 948.54
2024-11-20 07:11:32 948.53
2024-11-20 07:11:33 948.54
2024-11-20 07:11:34 948.56
2024-11-20 07:11:35 948.57
2024-11-20 07:11:36 948.59
2024-11-20 07:11:37 948.60
2024-11-20 07:11:38 948.60
2024-11-20 07:11:39 948.55
2024-11-20 07:11:40 948.54
2024-11-20 07:11:41 948.52
2024-11-20 07:11:42 948.53
2024-11-20 07:11:43 948.52
2024-11-20 07:11:44 948.49
2024-11-20 07:11:45 948.47
2024-11-20 07:11:46 948.46
2024-11-20 07:11:47 948.48
2024-11-20 07:11:48 948.49
2024-11-20 07:11:49 948.50
2024-11-20 07:11:50 948.49
2024-11-20 07:11:51 948.49
2024-11-20 07:11:52 948.50
2024-11-20 07:11:53 948.50
2024-11-20 07:11:54 948.50
2024-11-20 07:11:55 948.48
2024-11-20 07:11:56 948.48
2024-11-20 07:11:57 948.49
2024-11-20 07:11:58 948.48
2024-11-20 07:11:59 948.48
2024-11-20 07:12:00 948.48
2024-11-20 07:12:01 948.49
2024-11-20 07:12:02 948.49
2024-11-20 07:12:03 948.50
2024-11-20 07:12:04 948.50
2024-11-20 07:12:05 948.51
2024-11-20 07:12:06 948.51
2024-11-20 07:12:07 948.51
2024-11-20 07:12:08 948.52
2024-11-20 07:12:09 948.53
2024-11-20 07:12:10 948.53
2024-11-20 07:12:11 948.52
2024-11-20 07:12:12 948.52
2024-11-20 07:12:13 948.52
2024-11-20 07:12:14 948.53
2024-11-20 07:12:15 948.54
2024-11-20 07:12:16 948.55
2024-11-20 07:12:17 948.55
2024-11-20 07:12:18 948.55
2024-11-20 07:12:19 948.56
2024-11-20 07:12:20 948.55
2024-11-20 07:12:21 948.56
2024-11-20 07:12:22 948.56
2024-11-20 07:12:23 948.56
2024-11-20 07:12:24 948.56
2024-11-20 07:12:25 948.56
2024-11-20 07:12:26 948.56
2024-11-20 07:12:27 948.57
2024-11-20 07:12:28 948.57
2024-11-20 07:12:29 948.59
2024-11-20 07:12:30 948.58
2024-11-20 07:12:31 948.57
2024-11-20 07:12:32 948.58
2024-11-20 07:12:33 948.58
2024-11-20 07:12:34 948.58
2024-11-20 07:12:35 948.60
2024-11-20 07:12:36 948.59
2024-11-20 07:12:37 948.59
2024-11-20 07:12:38 948.60
2024-11-20 07:12:39 948.59
2024-11-20 07:12:40 948.59
2024-11-20 07:12:41 948.60
2024-11-20 07:12:42 948.60
2024-11-20 07:12:43 948.60
2024-11-20 07:12:44 948.60
2024-11-20 07:12:45 948.60
2024-11-20 07:12:46 948.60
2024-11-20 07:12:47 948.61
2024-11-20 07:12:48 948.62
2024-11-20 07:12:49 948.61
2024-11-20 07:12:50 948.62
2024-11-20 07:12:51 948.63
2024-11-20 07:12:52 948.62
2024-11-20 07:12:53 948.59
2024-11-20 07:12:54 948.60
2024-11-20 07:12:55 948.60
2024-11-20 07:12:56 948.60
2024-11-20 07:12:57 948.61
2024-11-20 07:12:58 948.63
2024-11-20 07:12:59 948.63
2024-11-20 07:13:00 948.63
2024-11-20 07:13:01 948.63
2024-11-20 07:13:02 948.62
2024-11-20 07:13:03 948.61
2024-11-20 07:13:04 948.62
2024-11-20 07:13:05 948.61
2024-11-20 07:13:06 948.61
2024-11-20 07:13:07 948.62
2024-11-20 07:13:08 948.61
2024-11-20 07:13:09 948.63
2024-11-20 07:13:10 948.60
2024-11-20 07:13:11 948.61
2024-11-20 07:13:12 948.62
2024-11-20 07:13:13 948.61
2024-11-20 07:13:14 948.62
2024-11-20 07:13:15 948.62
2024-11-20 07:13:16 948.60
2024-11-20 07:13:17 948.60
2024-11-20 07:13:18 948.59
2024-11-20 07:13:19 948.57
2024-11-20 07:13:20 948.56
2024-11-20 07:13:21 948.56
2024-11-20 07:13:22 948.55
2024-11-20 07:13:23 948.54
2024-11-20 07:13:24 948.54
2024-11-20 07:13:25 948.53
2024-11-20 07:13:26 948.53
2024-11-20 07:13:27 948.53
2024-11-20 07:13:28 948.54
2024-11-20 07:13:29 948.53
2024-11-20 07:13:30 948.54
2024-11-20 07:13:31 948.55
2024-11-20 07:13:32 948.55
2024-11-20 07:13:33 948.57
2024-11-20 07:13:34 948.58
2024-11-20 07:13:35 948.59
2024-11-20 07:13:36 948.59
2024-11-20 07:13:37 948.55
2024-11-20 07:13:38 948.53
2024-11-20 07:13:39 948.50
2024-11-20 07:13:40 948.49
2024-11-20 07:13:41 948.46
2024-11-20 07:13:42 948.44
2024-11-20 07:13:43 948.43
2024-11-20 07:13:44 948.43
2024-11-20 07:13:45 948.42
2024-11-20 07:13:46 948.42
2024-11-20 07:13:47 948.42
2024-11-20 07:13:48 948.42
2024-11-20 07:13:49 948.41
2024-11-20 07:13:50 948.41
2024-11-20 07:13:51 948.41
2024-11-20 07:13:52 948.41
2024-11-20 07:13:53 948.42
2024-11-20 07:13:54 948.43
2024-11-20 07:13:55 948.43
2024-11-20 07:13:56 948.44
2024-11-20 07:13:57 948.45
2024-11-20 07:13:58 948.45
2024-11-20 07:13:59 948.46
2024-11-20 07:14:00 948.46
2024-11-20 07:14:01 948.47
2024-11-20 07:14:02 948.48
2024-11-20 07:14:03 948.48
2024-11-20 07:14:04 948.48
2024-11-20 07:14:05 948.48
2024-11-20 07:14:06 948.48
2024-11-20 07:14:07 948.47
2024-11-20 07:14:08 948.48
2024-11-20 07:14:09 948.48
2024-11-20 07:14:10 948.46
2024-11-20 07:14:11 948.46
2024-11-20 07:14:12 948.47
2024-11-20 07:14:13 948.47
2024-11-20 07:14:14 948.47
2024-11-20 07:14:15 948.48
2024-11-20 07:14:16 948.49
2024-11-20 07:14:17 948.49
2024-11-20 07:14:18 948.50
2024-11-20 07:14:19 948.50
2024-11-20 07:14:20 948.50
2024-11-20 07:14:21 948.50
2024-11-20 07:14:22 948.50
2024-11-20 07:14:23 948.49
2024-11-20 07:14:24 948.50
2024-11-20 07:14:25 948.50
2024-11-20 07:14:26 948.51
2024-11-20 07:14:27 948.51
2024-11-20 07:14:28 948.52
2024-11-20 07:14:29 948.52
2024-11-20 07:14:30 948.53
2024-11-20 07:14:31 948.52
2024-11-20 07:14:32 948.52
2024-11-20 07:14:33 948.52
2024-11-20 07:14:34 948.52
2024-11-20 07:14:35 948.53
2024-11-20 07:14:36 948.53
2024-11-20 07:14:37 948.54
2024-11-20 07:14:38 948.54
2024-11-20 07:14:39 948.53
2024-11-20 07:14:40 948.53
2024-11-20 07:14:41 948.54
2024-11-20 07:14:42 948.53
2024-11-20 07:14:43 948.54
2024-11-20 07:14:44 948.55
2024-11-20 07:14:45 948.55
2024-11-20 07:14:46 948.54
2024-11-20 07:14:47 948.53
2024-11-20 07:14:48 948.53
2024-11-20 07:14:49 948.53
2024-11-20 07:14:50 948.52
2024-11-20 07:14:51 948.52
2024-11-20 07:14:52 948.52
2024-11-20 07:14:53 948.51
2024-11-20 07:14:54 948.52
2024-11-20 07:14:55 948.53
2024-11-20 07:14:56 948.53
2024-11-20 07:14:57 948.53
2024-11-20 07:14:58 948.53
2024-11-20 07:14:59 948.51
2024-11-20 07:15:00 948.50
2024-11-20 07:15:01 948.52
2024-11-20 07:15:02 948.53
2024-11-20 07:15:03 948.53
2024-11-20 07:15:04 948.50
2024-11-20 07:15:05 948.51
2024-11-20 07:15:06 948.51
2024-11-20 07:15:07 948.51
2024-11-20 07:15:08 948.50
2024-11-20 07:15:09 948.51
2024-11-20 07:15:10 948.51
2024-11-20 07:15:11 948.51
2024-11-20 07:15:12 948.51
2024-11-20 07:15:13 948.51
2024-11-20 07:15:14 948.51
2024-11-20 07:15:15 948.50
2024-11-20 07:15:16 948.50
2024-11-20 07:15:17 948.50
2024-11-20 07:15:18 948.49
2024-11-20 07:15:19 948.49
2024-11-20 07:15:20 948.50
2024-11-20 07:15:21 948.50
2024-11-20 07:15:22 948.50
2024-11-20 07:15:23 948.50
2024-11-20 07:15:24 948.50
2024-11-20 07:15:25 948.50
2024-11-20 07:15:26 948.50
2024-11-20 07:15:27 948.50
2024-11-20 07:15:28 948.50
2024-11-20 07:15:29 948.50
2024-11-20 07:15:30 948.49
2024-11-20 07:15:31 948.50
2024-11-20 07:15:32 948.49
2024-11-20 07:15:33 948.49
2024-11-20 07:15:34 948.50
2024-11-20 07:15:35 948.50
2024-11-20 07:15:36 948.50
2024-11-20 07:15:37 948.50
2024-11-20 07:15:38 948.50
2024-11-20 07:15:39 948.51
2024-11-20 07:15:40 948.51
2024-11-20 07:15:41 948.52
2024-11-20 07:15:42 948.53
2024-11-20 07:15:43 948.52
2024-11-20 07:15:44 948.52
2024-11-20 07:15:45 948.52
2024-11-20 07:15:46 948.52
2024-11-20 07:15:47 948.51
2024-11-20 07:15:48 948.51
2024-11-20 07:15:49 948.51
2024-11-20 07:15:50 948.51
2024-11-20 07:15:51 948.51
2024-11-20 07:15:52 948.52
2024-11-20 07:15:53 948.53
2024-11-20 07:15:54 948.53
2024-11-20 07:15:55 948.52
2024-11-20 07:15:56 948.55
2024-11-20 07:15:57 948.55
2024-11-20 07:15:58 948.56
2024-11-20 07:15:59 948.53
2024-11-20 07:16:00 948.54
2024-11-20 07:16:01 948.52
2024-11-20 07:16:02 948.51
2024-11-20 07:16:03 948.52
2024-11-20 07:16:04 948.53
2024-11-20 07:16:05 948.52
2024-11-20 07:16:06 948.51
2024-11-20 07:16:07 948.54
2024-11-20 07:16:08 948.55
2024-11-20 07:16:09 948.56
2024-11-20 07:16:10 948.55
2024-11-20 07:16:11 948.56
2024-11-20 07:16:12 948.59
2024-11-20 07:16:13 948.58
2024-11-20 07:16:14 948.58
2024-11-20 07:16:15 948.59
2024-11-20 07:16:16 948.59
2024-11-20 07:16:17 948.56
2024-11-20 07:16:18 948.52
2024-11-20 07:16:19 948.50
2024-11-20 07:16:20 948.49
2024-11-20 07:16:21 948.48
2024-11-20 07:16:22 948.49
2024-11-20 07:16:23 948.49
2024-11-20 07:16:24 948.49
2024-11-20 07:16:25 948.49
2024-11-20 07:16:26 948.49
2024-11-20 07:16:27 948.49
2024-11-20 07:16:28 948.48
2024-11-20 07:16:29 948.50
2024-11-20 07:16:30 948.50
2024-11-20 07:16:31 948.53
2024-11-20 07:16:32 948.54
2024-11-20 07:16:33 948.55
2024-11-20 07:16:34 948.56
2024-11-20 07:16:35 948.55
2024-11-20 07:16:36 948.57
2024-11-20 07:16:37 948.57
2024-11-20 07:16:38 948.57
2024-11-20 07:16:39 948.57
2024-11-20 07:16:40 948.57
2024-11-20 07:16:41 948.56
2024-11-20 07:16:42 948.56
2024-11-20 07:16:43 948.57
2024-11-20 07:16:44 948.57
2024-11-20 07:16:45 948.57
2024-11-20 07:16:46 948.56
2024-11-20 07:16:47 948.56
2024-11-20 07:16:48 948.56
2024-11-20 07:16:49 948.56
2024-11-20 07:16:50 948.56
2024-11-20 07:16:51 948.55
2024-11-20 07:16:52 948.53
2024-11-20 07:16:53 948.53
2024-11-20 07:16:54 948.52
2024-11-20 07:16:55 948.52
2024-11-20 07:16:56 948.51
2024-11-20 07:16:57 948.51
2024-11-20 07:16:58 948.50
2024-11-20 07:16:59 948.51
2024-11-20 07:17:00 948.51
2024-11-20 07:17:01 948.50
2024-11-20 07:17:02 948.50
2024-11-20 07:17:03 948.51
2024-11-20 07:17:04 948.50
2024-11-20 07:17:05 948.50
2024-11-20 07:17:06 948.50
2024-11-20 07:17:07 948.51
2024-11-20 07:17:08 948.52
2024-11-20 07:17:09 948.51
2024-11-20 07:17:10 948.51
2024-11-20 07:17:11 948.49
2024-11-20 07:17:12 948.49
2024-11-20 07:17:13 948.50
2024-11-20 07:17:14 948.49
2024-11-20 07:17:15 948.50
2024-11-20 07:17:16 948.50
2024-11-20 07:17:17 948.48
2024-11-20 07:17:18 948.47
2024-11-20 07:17:19 948.47
2024-11-20 07:17:20 948.47
2024-11-20 07:17:21 948.47
2024-11-20 07:17:22 948.46
2024-11-20 07:17:23 948.46
2024-11-20 07:17:24 948.45
2024-11-20 07:17:25 948.45
2024-11-20 07:17:26 948.45
2024-11-20 07:17:27 948.44
2024-11-20 07:17:28 948.43
2024-11-20 07:17:29 948.44
2024-11-20 07:17:30 948.44
2024-11-20 07:17:31 948.43
2024-11-20 07:17:32 948.43
2024-11-20 07:17:33 948.43
2024-11-20 07:17:34 948.43
2024-11-20 07:17:35 948.43
2024-11-20 07:17:36 948.44
2024-11-20 07:17:37 948.45
2024-11-20 07:17:38 948.44
2024-11-20 07:17:39 948.43
2024-11-20 07:17:40 948.43
2024-11-20 07:17:41 948.44
2024-11-20 07:17:42 948.44
2024-11-20 07:17:43 948.45
2024-11-20 07:17:44 948.45
2024-11-20 07:17:45 948.45
2024-11-20 07:17:46 948.46
2024-11-20 07:17:47 948.45
2024-11-20 07:17:48 948.44
2024-11-20 07:17:49 948.42
2024-11-20 07:17:50 948.41
2024-11-20 07:17:51 948.41
2024-11-20 07:17:52 948.41
2024-11-20 07:17:53 948.40
2024-11-20 07:17:54 948.40
2024-11-20 07:17:55 948.39
2024-11-20 07:17:56 948.38
2024-11-20 07:17:57 948.39
2024-11-20 07:17:58 948.39
2024-11-20 07:17:59 948.40
2024-11-20 07:18:00 948.41
2024-11-20 07:18:01 948.40
2024-11-20 07:18:02 948.40
2024-11-20 07:18:03 948.40
2024-11-20 07:18:04 948.40
2024-11-20 07:18:05 948.39
2024-11-20 07:18:06 948.39
2024-11-20 07:18:07 948.40
2024-11-20 07:18:08 948.40
2024-11-20 07:18:09 948.40
2024-11-20 07:18:10 948.39
2024-11-20 07:18:11 948.40
2024-11-20 07:18:12 948.41
2024-11-20 07:18:13 948.40
2024-11-20 07:18:14 948.39
2024-11-20 07:18:15 948.39
2024-11-20 07:18:16 948.39
2024-11-20 07:18:17 948.39
2024-11-20 07:18:18 948.38
2024-11-20 07:18:19 948.38
2024-11-20 07:18:20 948.37
2024-11-20 07:18:21 948.38
2024-11-20 07:18:22 948.38
2024-11-20 07:18:23 948.38
2024-11-20 07:18:24 948.37
2024-11-20 07:18:25 948.37
2024-11-20 07:18:26 948.38
2024-11-20 07:18:27 948.38
2024-11-20 07:18:28 948.39
2024-11-20 07:18:29 948.40
2024-11-20 07:18:30 948.40
2024-11-20 07:18:31 948.40
2024-11-20 07:18:32 948.39
2024-11-20 07:18:33 948.38
2024-11-20 07:18:34 948.39
2024-11-20 07:18:35 948.40
2024-11-20 07:18:36 948.40
2024-11-20 07:18:37 948.40
2024-11-20 07:18:38 948.40
2024-11-20 07:18:39 948.41
2024-11-20 07:18:40 948.40
2024-11-20 07:18:41 948.40
2024-11-20 07:18:42 948.40
2024-11-20 07:18:43 948.40
2024-11-20 07:18:44 948.41
2024-11-20 07:18:45 948.44
2024-11-20 07:18:46 948.45
2024-11-20 07:18:47 948.46
2024-11-20 07:18:48 948.47
2024-11-20 07:18:49 948.49
2024-11-20 07:18:50 948.50
2024-11-20 07:18:51 948.51
2024-11-20 07:18:52 948.51
2024-11-20 07:18:53 948.50
2024-11-20 07:18:54 948.50
2024-11-20 07:18:55 948.50
2024-11-20 07:18:56 948.49
2024-11-20 07:18:57 948.50
2024-11-20 07:18:58 948.52
2024-11-20 07:18:59 948.52
2024-11-20 07:19:00 948.50
2024-11-20 07:19:01 948.51
2024-11-20 07:19:02 948.52
2024-11-20 07:19:03 948.53
2024-11-20 07:19:04 948.50
2024-11-20 07:19:05 948.46
2024-11-20 07:19:06 948.42
2024-11-20 07:19:07 948.40
2024-11-20 07:19:08 948.40
2024-11-20 07:19:09 948.40
2024-11-20 07:19:10 948.43
2024-11-20 07:19:11 948.42
2024-11-20 07:19:12 948.39
2024-11-20 07:19:13 948.36
2024-11-20 07:19:14 948.31
2024-11-20 07:19:15 948.26
2024-11-20 07:19:16 948.25
2024-11-20 07:19:17 948.26
2024-11-20 07:19:18 948.27
2024-11-20 07:19:19 948.29
2024-11-20 07:19:20 948.29
2024-11-20 07:19:21 948.30
2024-11-20 07:19:22 948.31
2024-11-20 07:19:23 948.32
2024-11-20 07:19:24 948.31
2024-11-20 07:19:25 948.31
2024-11-20 07:19:26 948.31
2024-11-20 07:19:27 948.31
2024-11-20 07:19:28 948.30
2024-11-20 07:19:29 948.30
2024-11-20 07:19:30 948.30
2024-11-20 07:19:31 948.31
2024-11-20 07:19:32 948.32
2024-11-20 07:19:33 948.33
2024-11-20 07:19:34 948.33
2024-11-20 07:19:35 948.34
2024-11-20 07:19:36 948.34
2024-11-20 07:19:37 948.33
2024-11-20 07:19:38 948.35
2024-11-20 07:19:39 948.39
2024-11-20 07:19:40 948.42
2024-11-20 07:19:41 948.43
2024-11-20 07:19:42 948.45
2024-11-20 07:19:43 948.41
2024-11-20 07:19:44 948.38
2024-11-20 07:19:45 948.35
2024-11-20 07:19:46 948.35
2024-11-20 07:19:47 948.35
2024-11-20 07:19:48 948.35
2024-11-20 07:19:49 948.35
2024-11-20 07:19:50 948.36
2024-11-20 07:19:51 948.36
2024-11-20 07:19:52 948.35
2024-11-20 07:19:53 948.36
2024-11-20 07:19:54 948.36
2024-11-20 07:19:55 948.37
2024-11-20 07:19:56 948.37
2024-11-20 07:19:57 948.38
2024-11-20 07:19:58 948.39
2024-11-20 07:19:59 948.39
2024-11-20 07:20:00 948.40
2024-11-20 07:20:01 948.40
2024-11-20 07:20:02 948.40
2024-11-20 07:20:03 948.40
2024-11-20 07:20:04 948.40
2024-11-20 07:20:05 948.40
2024-11-20 07:20:06 948.42
2024-11-20 07:20:07 948.42
2024-11-20 07:20:08 948.42
2024-11-20 07:20:09 948.42
2024-11-20 07:20:10 948.42
2024-11-20 07:20:11 948.42
2024-11-20 07:20:12 948.43
2024-11-20 07:20:13 948.42
2024-11-20 07:20:14 948.43
2024-11-20 07:20:15 948.43
2024-11-20 07:20:16 948.44
2024-11-20 07:20:17 948.44
2024-11-20 07:20:18 948.42
2024-11-20 07:20:19 948.40
2024-11-20 07:20:20 948.40
2024-11-20 07:20:21 948.39
2024-11-20 07:20:22 948.38
2024-11-20 07:20:23 948.37
2024-11-20 07:20:24 948.36
2024-11-20 07:20:25 948.34
2024-11-20 07:20:26 948.34
2024-11-20 07:20:27 948.32
2024-11-20 07:20:28 948.32
2024-11-20 07:20:29 948.31
2024-11-20 07:20:30 948.31
2024-11-20 07:20:31 948.30
2024-11-20 07:20:32 948.30
2024-11-20 07:20:33 948.29
2024-11-20 07:20:34 948.30
2024-11-20 07:20:35 948.30
2024-11-20 07:20:36 948.31
2024-11-20 07:20:37 948.30
2024-11-20 07:20:38 948.30
2024-11-20 07:20:39 948.30
2024-11-20 07:20:40 948.31
2024-11-20 07:20:41 948.30
2024-11-20 07:20:42 948.31
2024-11-20 07:20:43 948.31
2024-11-20 07:20:44 948.31
2024-11-20 07:20:45 948.32
2024-11-20 07:20:46 948.33
2024-11-20 07:20:47 948.33
2024-11-20 07:20:48 948.35
2024-11-20 07:20:49 948.36
2024-11-20 07:20:50 948.36
2024-11-20 07:20:51 948.36
2024-11-20 07:20:52 948.35
2024-11-20 07:20:53 948.36
2024-11-20 07:20:54 948.36
2024-11-20 07:20:55 948.35
2024-11-20 07:20:56 948.35
2024-11-20 07:20:57 948.36
2024-11-20 07:20:58 948.36
2024-11-20 07:20:59 948.36
2024-11-20 07:21:00 948.34
2024-11-20 07:21:01 948.34
2024-11-20 07:21:02 948.33
2024-11-20 07:21:03 948.32
2024-11-20 07:21:04 948.32
2024-11-20 07:21:05 948.31
2024-11-20 07:21:06 948.30
2024-11-20 07:21:07 948.31
2024-11-20 07:21:08 948.31
2024-11-20 07:21:09 948.31
2024-11-20 07:21:10 948.30
2024-11-20 07:21:11 948.30
2024-11-20 07:21:12 948.31
2024-11-20 07:21:13 948.30
2024-11-20 07:21:14 948.29
2024-11-20 07:21:15 948.29
2024-11-20 07:21:16 948.29
2024-11-20 07:21:17 948.29
2024-11-20 07:21:18 948.29
2024-11-20 07:21:19 948.29
2024-11-20 07:21:20 948.28
2024-11-20 07:21:21 948.28
2024-11-20 07:21:22 948.27
2024-11-20 07:21:23 948.27
2024-11-20 07:21:24 948.27
2024-11-20 07:21:25 948.26
2024-11-20 07:21:26 948.26
2024-11-20 07:21:27 948.26
2024-11-20 07:21:28 948.26
2024-11-20 07:21:29 948.25
2024-11-20 07:21:30 948.25
2024-11-20 07:21:31 948.25
2024-11-20 07:21:32 948.25
2024-11-20 07:21:33 948.25
2024-11-20 07:21:34 948.24
2024-11-20 07:21:35 948.24
2024-11-20 07:21:36 948.25
2024-11-20 07:21:37 948.24
2024-11-20 07:21:38 948.23
2024-11-20 07:21:39 948.23
2024-11-20 07:21:40 948.23
2024-11-20 07:21:41 948.23
2024-11-20 07:21:42 948.23
2024-11-20 07:21:43 948.22
2024-11-20 07:21:44 948.22
2024-11-20 07:21:45 948.22
2024-11-20 07:21:46 948.22
2024-11-20 07:21:47 948.21
2024-11-20 07:21:48 948.20
2024-11-20 07:21:49 948.19
2024-11-20 07:21:50 948.18
2024-11-20 07:21:51 948.17
2024-11-20 07:21:52 948.15
2024-11-20 07:21:53 948.12
2024-11-20 07:21:54 948.11
2024-11-20 07:21:55 948.10
2024-11-20 07:21:56 948.09
2024-11-20 07:21:57 948.09
2024-11-20 07:21:58 948.07
2024-11-20 07:21:59 948.07
2024-11-20 07:22:00 948.06
2024-11-20 07:22:01 948.04
2024-11-20 07:22:02 948.04
2024-11-20 07:22:03 948.06
2024-11-20 07:22:04 948.06
2024-11-20 07:22:05 948.06
2024-11-20 07:22:06 948.06
2024-11-20 07:22:07 948.07
2024-11-20 07:22:08 948.07
2024-11-20 07:22:09 948.09
2024-11-20 07:22:10 948.11
2024-11-20 07:22:11 948.11
2024-11-20 07:22:12 948.11
2024-11-20 07:22:13 948.11
2024-11-20 07:22:14 948.11
2024-11-20 07:22:15 948.12
2024-11-20 07:22:16 948.12
2024-11-20 07:22:17 948.13
2024-11-20 07:22:18 948.14
2024-11-20 07:22:19 948.14
2024-11-20 07:22:20 948.14
2024-11-20 07:22:21 948.16
2024-11-20 07:22:22 948.17
2024-11-20 07:22:23 948.17
2024-11-20 07:22:24 948.17
2024-11-20 07:22:25 948.19
2024-11-20 07:22:26 948.19
2024-11-20 07:22:27 948.21
2024-11-20 07:22:28 948.21
2024-11-20 07:22:29 948.23
2024-11-20 07:22:30 948.25
2024-11-20 07:22:31 948.26
2024-11-20 07:22:32 948.27
2024-11-20 07:22:33 948.28
2024-11-20 07:22:34 948.30
2024-11-20 07:22:35 948.30
2024-11-20 07:22:36 948.31
2024-11-20 07:22:37 948.32
2024-11-20 07:22:38 948.32
2024-11-20 07:22:39 948.33
2024-11-20 07:22:40 948.34
2024-11-20 07:22:41 948.35
2024-11-20 07:22:42 948.36
2024-11-20 07:22:43 948.37
2024-11-20 07:22:44 948.37
2024-11-20 07:22:45 948.38
2024-11-20 07:22:46 948.38
2024-11-20 07:22:47 948.40
2024-11-20 07:22:48 948.40
2024-11-20 07:22:49 948.40
2024-11-20 07:22:50 948.42
2024-11-20 07:22:51 948.42
2024-11-20 07:22:52 948.41
2024-11-20 07:22:53 948.44
2024-11-20 07:22:54 948.44
2024-11-20 07:22:55 948.45
2024-11-20 07:22:56 948.45
2024-11-20 07:22:57 948.45
2024-11-20 07:22:58 948.46
2024-11-20 07:22:59 948.46
2024-11-20 07:23:00 948.47
2024-11-20 07:23:01 948.47
2024-11-20 07:23:02 948.45
2024-11-20 07:23:03 948.46
2024-11-20 07:23:04 948.48
2024-11-20 07:23:05 948.50
2024-11-20 07:23:06 948.50
2024-11-20 07:23:07 948.50
2024-11-20 07:23:08 948.49
2024-11-20 07:23:09 948.48
2024-11-20 07:23:10 948.49
2024-11-20 07:23:11 948.50
2024-11-20 07:23:12 948.49
2024-11-20 07:23:13 948.49
2024-11-20 07:23:14 948.50
2024-11-20 07:23:15 948.50
2024-11-20 07:23:16 948.50
2024-11-20 07:23:17 948.51
2024-11-20 07:23:18 948.51
2024-11-20 07:23:19 948.51
2024-11-20 07:23:20 948.51
2024-11-20 07:23:21 948.51
2024-11-20 07:23:22 948.50
2024-11-20 07:23:23 948.50
2024-11-20 07:23:24 948.50
2024-11-20 07:23:25 948.50
2024-11-20 07:23:26 948.51
2024-11-20 07:23:27 948.51
2024-11-20 07:23:28 948.52
2024-11-20 07:23:29 948.51
2024-11-20 07:23:30 948.51
2024-11-20 07:23:31 948.52
2024-11-20 07:23:32 948.53
2024-11-20 07:23:33 948.52
2024-11-20 07:23:34 948.51
2024-11-20 07:23:35 948.51
2024-11-20 07:23:36 948.54
2024-11-20 07:23:37 948.56
2024-11-20 07:23:38 948.57
2024-11-20 07:23:39 948.55
2024-11-20 07:23:40 948.52
2024-11-20 07:23:41 948.51
2024-11-20 07:23:42 948.50
2024-11-20 07:23:43 948.50
2024-11-20 07:23:44 948.49
2024-11-20 07:23:45 948.49
2024-11-20 07:23:46 948.46
2024-11-20 07:23:47 948.46
2024-11-20 07:23:48 948.46
2024-11-20 07:23:49 948.44
2024-11-20 07:23:50 948.42
2024-11-20 07:23:51 948.40
2024-11-20 07:23:52 948.40
2024-11-20 07:23:53 948.40
2024-11-20 07:23:54 948.39
2024-11-20 07:23:55 948.39
2024-11-20 07:23:56 948.39
2024-11-20 07:23:57 948.40
2024-11-20 07:23:58 948.39
2024-11-20 07:23:59 948.37
2024-11-20 07:24:00 948.35
2024-11-20 07:24:01 948.35
2024-11-20 07:24:02 948.34
2024-11-20 07:24:03 948.33
2024-11-20 07:24:04 948.34
2024-11-20 07:24:05 948.33
2024-11-20 07:24:06 948.34
2024-11-20 07:24:07 948.34
2024-11-20 07:24:08 948.35
2024-11-20 07:24:09 948.35
2024-11-20 07:24:10 948.35
2024-11-20 07:24:11 948.36
2024-11-20 07:24:12 948.36
2024-11-20 07:24:13 948.36
2024-11-20 07:24:14 948.34
2024-11-20 07:24:15 948.33
2024-11-20 07:24:16 948.33
2024-11-20 07:24:17 948.33
2024-11-20 07:24:18 948.32
2024-11-20 07:24:19 948.32
2024-11-20 07:24:20 948.31
2024-11-20 07:24:21 948.31
2024-11-20 07:24:22 948.30
2024-11-20 07:24:23 948.30
2024-11-20 07:24:24 948.29
2024-11-20 07:24:25 948.30
2024-11-20 07:24:26 948.30
2024-11-20 07:24:27 948.31
2024-11-20 07:24:28 948.31
2024-11-20 07:24:29 948.31
2024-11-20 07:24:30 948.31
2024-11-20 07:24:31 948.32
2024-11-20 07:24:32 948.31
2024-11-20 07:24:33 948.32
2024-11-20 07:24:34 948.31
2024-11-20 07:24:35 948.31
2024-11-20 07:24:36 948.32
2024-11-20 07:24:37 948.32
2024-11-20 07:24:38 948.31
2024-11-20 07:24:39 948.31
2024-11-20 07:24:40 948.30
2024-11-20 07:24:41 948.32
2024-11-20 07:24:42 948.31
2024-11-20 07:24:43 948.33
2024-11-20 07:24:44 948.34
2024-11-20 07:24:45 948.34
2024-11-20 07:24:46 948.33
2024-11-20 07:24:47 948.33
2024-11-20 07:24:48 948.33
2024-11-20 07:24:49 948.32
2024-11-20 07:24:50 948.31
2024-11-20 07:24:51 948.31
2024-11-20 07:24:52 948.32
2024-11-20 07:24:53 948.32
2024-11-20 07:24:54 948.31
2024-11-20 07:24:55 948.29
2024-11-20 07:24:56 948.28
2024-11-20 07:24:57 948.28
2024-11-20 07:24:58 948.27
2024-11-20 07:24:59 948.29
2024-11-20 07:25:00 948.29
2024-11-20 07:25:01 948.28
2024-11-20 07:25:02 948.28
2024-11-20 07:25:03 948.29
2024-11-20 07:25:04 948.30
2024-11-20 07:25:05 948.31
2024-11-20 07:25:06 948.31
2024-11-20 07:25:07 948.32
2024-11-20 07:25:08 948.34
2024-11-20 07:25:09 948.35
2024-11-20 07:25:10 948.36
2024-11-20 07:25:11 948.36
2024-11-20 07:25:12 948.37
2024-11-20 07:25:13 948.38
2024-11-20 07:25:14 948.38
2024-11-20 07:25:15 948.39
2024-11-20 07:25:16 948.39
2024-11-20 07:25:17 948.40
2024-11-20 07:25:18 948.40
2024-11-20 07:25:19 948.40
2024-11-20 07:25:20 948.41
2024-11-20 07:25:21 948.41
2024-11-20 07:25:22 948.43
2024-11-20 07:25:23 948.44
2024-11-20 07:25:24 948.44
2024-11-20 07:25:25 948.45
2024-11-20 07:25:26 948.45
2024-11-20 07:25:27 948.45
2024-11-20 07:25:28 948.47
2024-11-20 07:25:29 948.48
2024-11-20 07:25:30 948.49
2024-11-20 07:25:31 948.49
2024-11-20 07:25:32 948.50
2024-11-20 07:25:33 948.50
2024-11-20 07:25:34 948.50
2024-11-20 07:25:35 948.50
2024-11-20 07:25:36 948.50
2024-11-20 07:25:37 948.49
2024-11-20 07:25:38 948.49
2024-11-20 07:25:39 948.48
2024-11-20 07:25:40 948.49
2024-11-20 07:25:41 948.49
2024-11-20 07:25:42 948.48
2024-11-20 07:25:43 948.48
2024-11-20 07:25:44 948.48
2024-11-20 07:25:45 948.46
2024-11-20 07:25:46 948.45
2024-11-20 07:25:47 948.45
2024-11-20 07:25:48 948.45
2024-11-20 07:25:49 948.44
2024-11-20 07:25:50 948.44
2024-11-20 07:25:51 948.44
2024-11-20 07:25:52 948.44
2024-11-20 07:25:53 948.45
2024-11-20 07:25:54 948.45
2024-11-20 07:25:55 948.45
2024-11-20 07:25:56 948.46
2024-11-20 07:25:57 948.47
2024-11-20 07:25:58 948.47
2024-11-20 07:25:59 948.47
2024-11-20 07:26:00 948.47
2024-11-20 07:26:01 948.47
2024-11-20 07:26:02 948.47
2024-11-20 07:26:03 948.48
2024-11-20 07:26:04 948.49
2024-11-20 07:26:05 948.49
2024-11-20 07:26:06 948.49
2024-11-20 07:26:07 948.49
2024-11-20 07:26:08 948.50
2024-11-20 07:26:09 948.49
2024-11-20 07:26:10 948.50
2024-11-20 07:26:11 948.50
2024-11-20 07:26:12 948.50
2024-11-20 07:26:13 948.50
2024-11-20 07:26:14 948.50
2024-11-20 07:26:15 948.50
2024-11-20 07:26:16 948.50
2024-11-20 07:26:17 948.50
2024-11-20 07:26:18 948.50
2024-11-20 07:26:19 948.49
2024-11-20 07:26:20 948.49
2024-11-20 07:26:21 948.49
2024-11-20 07:26:22 948.50
2024-11-20 07:26:23 948.49
2024-11-20 07:26:24 948.50
2024-11-20 07:26:25 948.52
2024-11-20 07:26:26 948.52
2024-11-20 07:26:27 948.52
2024-11-20 07:26:28 948.51
2024-11-20 07:26:29 948.53
2024-11-20 07:26:30 948.52
2024-11-20 07:26:31 948.52
2024-11-20 07:26:32 948.52
2024-11-20 07:26:33 948.53
2024-11-20 07:26:34 948.56
2024-11-20 07:26:35 948.55
2024-11-20 07:26:36 948.52
2024-11-20 07:26:37 948.51
2024-11-20 07:26:38 948.50
2024-11-20 07:26:39 948.49
2024-11-20 07:26:40 948.49
2024-11-20 07:26:41 948.48
2024-11-20 07:26:42 948.50
2024-11-20 07:26:43 948.50
2024-11-20 07:26:44 948.49
2024-11-20 07:26:45 948.48
2024-11-20 07:26:46 948.49
2024-11-20 07:26:47 948.48
2024-11-20 07:26:48 948.47
2024-11-20 07:26:49 948.47
2024-11-20 07:26:50 948.47
2024-11-20 07:26:51 948.46
2024-11-20 07:26:52 948.45
2024-11-20 07:26:53 948.44
2024-11-20 07:26:54 948.44
2024-11-20 07:26:55 948.43
2024-11-20 07:26:56 948.42
2024-11-20 07:26:57 948.41
2024-11-20 07:26:58 948.40
2024-11-20 07:26:59 948.40
2024-11-20 07:27:00 948.39
2024-11-20 07:27:01 948.39
2024-11-20 07:27:02 948.39
2024-11-20 07:27:03 948.40
2024-11-20 07:27:04 948.40
2024-11-20 07:27:05 948.40
2024-11-20 07:27:06 948.41
2024-11-20 07:27:07 948.44
2024-11-20 07:27:08 948.41
2024-11-20 07:27:09 948.40
2024-11-20 07:27:10 948.39
2024-11-20 07:27:11 948.40
2024-11-20 07:27:12 948.41
2024-11-20 07:27:13 948.40
2024-11-20 07:27:14 948.40
2024-11-20 07:27:15 948.41
2024-11-20 07:27:16 948.42
2024-11-20 07:27:17 948.43
2024-11-20 07:27:18 948.43
2024-11-20 07:27:19 948.43
2024-11-20 07:27:20 948.41
2024-11-20 07:27:21 948.41
2024-11-20 07:27:22 948.40
2024-11-20 07:27:23 948.40
2024-11-20 07:27:24 948.40
2024-11-20 07:27:25 948.40
2024-11-20 07:27:26 948.40
2024-11-20 07:27:27 948.39
2024-11-20 07:27:28 948.36
2024-11-20 07:27:29 948.35
2024-11-20 07:27:30 948.37
2024-11-20 07:27:31 948.39
2024-11-20 07:27:32 948.40
2024-11-20 07:27:33 948.40
2024-11-20 07:27:34 948.39
2024-11-20 07:27:35 948.39
2024-11-20 07:27:36 948.40
2024-11-20 07:27:37 948.41
2024-11-20 07:27:38 948.45
2024-11-20 07:27:39 948.46
2024-11-20 07:27:40 948.44
2024-11-20 07:27:41 948.44
2024-11-20 07:27:42 948.45
2024-11-20 07:27:43 948.48
2024-11-20 07:27:44 948.49
2024-11-20 07:27:45 948.50
2024-11-20 07:27:46 948.51
2024-11-20 07:27:47 948.51
2024-11-20 07:27:48 948.50
2024-11-20 07:27:49 948.50
2024-11-20 07:27:50 948.50
2024-11-20 07:27:51 948.51
2024-11-20 07:27:52 948.50
2024-11-20 07:27:53 948.50
2024-11-20 07:27:54 948.50
2024-11-20 07:27:55 948.50
2024-11-20 07:27:56 948.49
2024-11-20 07:27:57 948.48
2024-11-20 07:27:58 948.48
2024-11-20 07:27:59 948.49
2024-11-20 07:28:00 948.47
2024-11-20 07:28:01 948.47
2024-11-20 07:28:02 948.47
2024-11-20 07:28:03 948.47
2024-11-20 07:28:04 948.47
2024-11-20 07:28:05 948.47
2024-11-20 07:28:06 948.47
2024-11-20 07:28:07 948.47
2024-11-20 07:28:08 948.46
2024-11-20 07:28:09 948.46
2024-11-20 07:28:10 948.46
2024-11-20 07:28:11 948.44
2024-11-20 07:28:12 948.41
2024-11-20 07:28:13 948.41
2024-11-20 07:28:14 948.40
2024-11-20 07:28:15 948.40
2024-11-20 07:28:16 948.40
2024-11-20 07:28:17 948.38
2024-11-20 07:28:18 948.38
2024-11-20 07:28:19 948.38
2024-11-20 07:28:20 948.37
2024-11-20 07:28:21 948.36
2024-11-20 07:28:22 948.35
2024-11-20 07:28:23 948.36
2024-11-20 07:28:24 948.35
2024-11-20 07:28:25 948.35
2024-11-20 07:28:26 948.32
2024-11-20 07:28:27 948.31
2024-11-20 07:28:28 948.31
2024-11-20 07:28:29 948.31
2024-11-20 07:28:30 948.30
2024-11-20 07:28:31 948.30
2024-11-20 07:28:32 948.30
2024-11-20 07:28:33 948.31
2024-11-20 07:28:34 948.30
2024-11-20 07:28:35 948.31
2024-11-20 07:28:36 948.31
2024-11-20 07:28:37 948.31
2024-11-20 07:28:38 948.31
2024-11-20 07:28:39 948.31
2024-11-20 07:28:40 948.31
2024-11-20 07:28:41 948.31
2024-11-20 07:28:42 948.31
2024-11-20 07:28:43 948.31
2024-11-20 07:28:44 948.31
2024-11-20 07:28:45 948.31
2024-11-20 07:28:46 948.31
2024-11-20 07:28:47 948.31
2024-11-20 07:28:48 948.31
2024-11-20 07:28:49 948.31
2024-11-20 07:28:50 948.31
2024-11-20 07:28:51 948.31
2024-11-20 07:28:52 948.32
2024-11-20 07:28:53 948.31
2024-11-20 07:28:54 948.31
2024-11-20 07:28:55 948.32
2024-11-20 07:28:56 948.32
2024-11-20 07:28:57 948.32
2024-11-20 07:28:58 948.32
2024-11-20 07:28:59 948.33
2024-11-20 07:29:00 948.34
2024-11-20 07:29:01 948.33
2024-11-20 07:29:02 948.33
2024-11-20 07:29:03 948.31
2024-11-20 07:29:04 948.32
2024-11-20 07:29:05 948.31
2024-11-20 07:29:06 948.30
2024-11-20 07:29:07 948.30
2024-11-20 07:29:08 948.31
2024-11-20 07:29:09 948.30
2024-11-20 07:29:10 948.32
2024-11-20 07:29:11 948.34
2024-11-20 07:29:12 948.35
2024-11-20 07:29:13 948.36
2024-11-20 07:29:14 948.36
2024-11-20 07:29:15 948.36
2024-11-20 07:29:16 948.36
2024-11-20 07:29:17 948.36
2024-11-20 07:29:18 948.37
2024-11-20 07:29:19 948.37
2024-11-20 07:29:20 948.36
2024-11-20 07:29:21 948.36
2024-11-20 07:29:22 948.34
2024-11-20 07:29:23 948.35
2024-11-20 07:29:24 948.32
2024-11-20 07:29:25 948.32
2024-11-20 07:29:26 948.31
2024-11-20 07:29:27 948.31
2024-11-20 07:29:28 948.30
2024-11-20 07:29:29 948.30
2024-11-20 07:29:30 948.29
2024-11-20 07:29:31 948.28
2024-11-20 07:29:32 948.28
2024-11-20 07:29:33 948.28
2024-11-20 07:29:34 948.28
2024-11-20 07:29:35 948.29
2024-11-20 07:29:36 948.29
2024-11-20 07:29:37 948.29
2024-11-20 07:29:38 948.29
2024-11-20 07:29:39 948.30
2024-11-20 07:29:40 948.30
2024-11-20 07:29:41 948.31
2024-11-20 07:29:42 948.31
2024-11-20 07:29:43 948.31
2024-11-20 07:29:44 948.32
2024-11-20 07:29:45 948.32
2024-11-20 07:29:46 948.32
2024-11-20 07:29:47 948.32
2024-11-20 07:29:48 948.33
2024-11-20 07:29:49 948.33
2024-11-20 07:29:50 948.34
2024-11-20 07:29:51 948.34
2024-11-20 07:29:52 948.35
2024-11-20 07:29:53 948.35
2024-11-20 07:29:54 948.35
2024-11-20 07:29:55 948.35
2024-11-20 07:29:56 948.35
2024-11-20 07:29:57 948.35
2024-11-20 07:29:58 948.35
2024-11-20 07:29:59 948.35
2024-11-20 07:30:00 948.35
2024-11-20 07:30:01 948.35
2024-11-20 07:30:02 948.37
2024-11-20 07:30:03 948.37
2024-11-20 07:30:04 948.38
2024-11-20 07:30:05 948.39
2024-11-20 07:30:06 948.40
2024-11-20 07:30:07 948.40
2024-11-20 07:30:08 948.40
2024-11-20 07:30:09 948.40
2024-11-20 07:30:10 948.40
2024-11-20 07:30:11 948.40
2024-11-20 07:30:12 948.40
2024-11-20 07:30:13 948.40
2024-11-20 07:30:14 948.40
2024-11-20 07:30:15 948.40
2024-11-20 07:30:16 948.40
2024-11-20 07:30:17 948.40
2024-11-20 07:30:18 948.40
2024-11-20 07:30:19 948.40
2024-11-20 07:30:20 948.38
2024-11-20 07:30:21 948.38
2024-11-20 07:30:22 948.38
2024-11-20 07:30:23 948.38
2024-11-20 07:30:24 948.38
2024-11-20 07:30:25 948.39
2024-11-20 07:30:26 948.39
2024-11-20 07:30:27 948.39
2024-11-20 07:30:28 948.39
2024-11-20 07:30:29 948.36
2024-11-20 07:30:30 948.36
2024-11-20 07:30:31 948.37
2024-11-20 07:30:32 948.37
2024-11-20 07:30:33 948.37
2024-11-20 07:30:34 948.36
2024-11-20 07:30:35 948.35
2024-11-20 07:30:36 948.33
2024-11-20 07:30:37 948.31
2024-11-20 07:30:38 948.32
2024-11-20 07:30:39 948.32
2024-11-20 07:30:40 948.25
2024-11-20 07:30:41 948.23
2024-11-20 07:30:42 948.26
2024-11-20 07:30:43 948.29
2024-11-20 07:30:44 948.30
2024-11-20 07:30:45 948.31
2024-11-20 07:30:46 948.33
2024-11-20 07:30:47 948.34
2024-11-20 07:30:48 948.34
2024-11-20 07:30:49 948.35
2024-11-20 07:30:50 948.38
2024-11-20 07:30:51 948.37
2024-11-20 07:30:52 948.38
2024-11-20 07:30:53 948.36
2024-11-20 07:30:54 948.35
2024-11-20 07:30:55 948.36
2024-11-20 07:30:56 948.37
2024-11-20 07:30:57 948.37
2024-11-20 07:30:58 948.36
2024-11-20 07:30:59 948.36
2024-11-20 07:31:00 948.37
2024-11-20 07:31:01 948.37
2024-11-20 07:31:02 948.39
2024-11-20 07:31:03 948.39
2024-11-20 07:31:04 948.40
2024-11-20 07:31:05 948.39
2024-11-20 07:31:06 948.40
2024-11-20 07:31:07 948.40
2024-11-20 07:31:08 948.40
2024-11-20 07:31:09 948.40
2024-11-20 07:31:10 948.41
2024-11-20 07:31:11 948.41
2024-11-20 07:31:12 948.40
2024-11-20 07:31:13 948.41
2024-11-20 07:31:14 948.41
2024-11-20 07:31:15 948.41
2024-11-20 07:31:16 948.42
2024-11-20 07:31:17 948.43
2024-11-20 07:31:18 948.42
2024-11-20 07:31:19 948.42
2024-11-20 07:31:20 948.43
2024-11-20 07:31:21 948.42
2024-11-20 07:31:22 948.41
2024-11-20 07:31:23 948.40
2024-11-20 07:31:24 948.39
2024-11-20 07:31:25 948.39
2024-11-20 07:31:26 948.40
2024-11-20 07:31:27 948.40
2024-11-20 07:31:28 948.38
2024-11-20 07:31:29 948.37
2024-11-20 07:31:30 948.35
2024-11-20 07:31:31 948.34
2024-11-20 07:31:32 948.33
2024-11-20 07:31:33 948.32
2024-11-20 07:31:34 948.32
2024-11-20 07:31:35 948.30
2024-11-20 07:31:36 948.27
2024-11-20 07:31:37 948.25
2024-11-20 07:31:38 948.24
2024-11-20 07:31:39 948.24
2024-11-20 07:31:40 948.26
2024-11-20 07:31:41 948.27
2024-11-20 07:31:42 948.27
2024-11-20 07:31:43 948.24
2024-11-20 07:31:44 948.23
2024-11-20 07:31:45 948.24
2024-11-20 07:31:46 948.25
2024-11-20 07:31:47 948.23
2024-11-20 07:31:48 948.21
2024-11-20 07:31:49 948.21
2024-11-20 07:31:50 948.27
2024-11-20 07:31:51 948.30
2024-11-20 07:31:52 948.30
2024-11-20 07:31:53 948.28
2024-11-20 07:31:54 948.27
2024-11-20 07:31:55 948.27
2024-11-20 07:31:56 948.27
2024-11-20 07:31:57 948.26
2024-11-20 07:31:58 948.25
2024-11-20 07:31:59 948.24
2024-11-20 07:32:00 948.23
2024-11-20 07:32:01 948.22
2024-11-20 07:32:02 948.21
2024-11-20 07:32:03 948.20
2024-11-20 07:32:04 948.19
2024-11-20 07:32:05 948.19
2024-11-20 07:32:06 948.17
2024-11-20 07:32:07 948.17
2024-11-20 07:32:08 948.17
2024-11-20 07:32:09 948.16
2024-11-20 07:32:10 948.15
2024-11-20 07:32:11 948.15
2024-11-20 07:32:12 948.15
2024-11-20 07:32:13 948.14
2024-11-20 07:32:14 948.14
2024-11-20 07:32:15 948.15
2024-11-20 07:32:16 948.16
2024-11-20 07:32:17 948.16
2024-11-20 07:32:18 948.17
2024-11-20 07:32:19 948.17
2024-11-20 07:32:20 948.18
2024-11-20 07:32:21 948.20
2024-11-20 07:32:22 948.21
2024-11-20 07:32:23 948.22
2024-11-20 07:32:24 948.24
2024-11-20 07:32:25 948.24
2024-11-20 07:32:26 948.23
2024-11-20 07:32:27 948.22
2024-11-20 07:32:28 948.21
2024-11-20 07:32:29 948.21
2024-11-20 07:32:30 948.21
2024-11-20 07:32:31 948.21
2024-11-20 07:32:32 948.21
2024-11-20 07:32:33 948.22
2024-11-20 07:32:34 948.23
2024-11-20 07:32:35 948.24
2024-11-20 07:32:36 948.25
2024-11-20 07:32:37 948.26
2024-11-20 07:32:38 948.26
2024-11-20 07:32:39 948.25
2024-11-20 07:32:40 948.27
2024-11-20 07:32:41 948.27
2024-11-20 07:32:42 948.27
2024-11-20 07:32:43 948.29
2024-11-20 07:32:44 948.28
2024-11-20 07:32:45 948.29
2024-11-20 07:32:46 948.29
2024-11-20 07:32:47 948.28
2024-11-20 07:32:48 948.29
2024-11-20 07:32:49 948.29
2024-11-20 07:32:50 948.29
2024-11-20 07:32:51 948.30
2024-11-20 07:32:52 948.30
2024-11-20 07:32:53 948.31
2024-11-20 07:32:54 948.30
2024-11-20 07:32:55 948.31
2024-11-20 07:32:56 948.32
2024-11-20 07:32:57 948.33
2024-11-20 07:32:58 948.34
2024-11-20 07:32:59 948.36
2024-11-20 07:33:00 948.37
2024-11-20 07:33:01 948.37
2024-11-20 07:33:02 948.37
2024-11-20 07:33:03 948.37
2024-11-20 07:33:04 948.38
2024-11-20 07:33:05 948.39
2024-11-20 07:33:06 948.39
2024-11-20 07:33:07 948.40
2024-11-20 07:33:08 948.40
2024-11-20 07:33:09 948.39
2024-11-20 07:33:10 948.38
2024-11-20 07:33:11 948.37
2024-11-20 07:33:12 948.37
2024-11-20 07:33:13 948.37
2024-11-20 07:33:14 948.37
2024-11-20 07:33:15 948.35
2024-11-20 07:33:16 948.34
2024-11-20 07:33:17 948.31
2024-11-20 07:33:18 948.31
2024-11-20 07:33:19 948.29
2024-11-20 07:33:20 948.28
2024-11-20 07:33:21 948.28
2024-11-20 07:33:22 948.28
2024-11-20 07:33:23 948.29
2024-11-20 07:33:24 948.29
2024-11-20 07:33:25 948.29
2024-11-20 07:33:26 948.30
2024-11-20 07:33:27 948.32
2024-11-20 07:33:28 948.33
2024-11-20 07:33:29 948.34
2024-11-20 07:33:30 948.36
2024-11-20 07:33:31 948.37
2024-11-20 07:33:32 948.39
2024-11-20 07:33:33 948.40
2024-11-20 07:33:34 948.42
2024-11-20 07:33:35 948.44
2024-11-20 07:33:36 948.44
2024-11-20 07:33:37 948.46
2024-11-20 07:33:38 948.47
2024-11-20 07:33:39 948.48
2024-11-20 07:33:40 948.48
2024-11-20 07:33:41 948.49
2024-11-20 07:33:42 948.49
2024-11-20 07:33:43 948.49
2024-11-20 07:33:44 948.51
2024-11-20 07:33:45 948.50
2024-11-20 07:33:46 948.51
2024-11-20 07:33:47 948.53
2024-11-20 07:33:48 948.53
2024-11-20 07:33:49 948.55
2024-11-20 07:33:50 948.53
2024-11-20 07:33:51 948.51
2024-11-20 07:33:52 948.51
2024-11-20 07:33:53 948.51
2024-11-20 07:33:54 948.51
2024-11-20 07:33:55 948.50
2024-11-20 07:33:56 948.50
2024-11-20 07:33:57 948.50
2024-11-20 07:33:58 948.53
2024-11-20 07:33:59 948.53
2024-11-20 07:34:00 948.52
2024-11-20 07:34:01 948.50
2024-11-20 07:34:02 948.50
2024-11-20 07:34:03 948.51
2024-11-20 07:34:04 948.52
2024-11-20 07:34:05 948.54
2024-11-20 07:34:06 948.53
2024-11-20 07:34:07 948.52
2024-11-20 07:34:08 948.54
2024-11-20 07:34:09 948.52
2024-11-20 07:34:10 948.53
2024-11-20 07:34:11 948.54
2024-11-20 07:34:12 948.54
2024-11-20 07:34:13 948.53
2024-11-20 07:34:14 948.52
2024-11-20 07:34:15 948.52
2024-11-20 07:34:16 948.50
2024-11-20 07:34:17 948.50
2024-11-20 07:34:18 948.49
2024-11-20 07:34:19 948.49
2024-11-20 07:34:20 948.49
2024-11-20 07:34:21 948.48
2024-11-20 07:34:22 948.48
2024-11-20 07:34:23 948.48
2024-11-20 07:34:24 948.48
2024-11-20 07:34:25 948.50
2024-11-20 07:34:26 948.50
2024-11-20 07:34:27 948.49
2024-11-20 07:34:28 948.49
2024-11-20 07:34:29 948.49
2024-11-20 07:34:30 948.47
2024-11-20 07:34:31 948.45
2024-11-20 07:34:32 948.43
2024-11-20 07:34:33 948.42
2024-11-20 07:34:34 948.41
2024-11-20 07:34:35 948.41
2024-11-20 07:34:36 948.41
2024-11-20 07:34:37 948.41
2024-11-20 07:34:38 948.41
2024-11-20 07:34:39 948.42
2024-11-20 07:34:40 948.42
2024-11-20 07:34:41 948.42
2024-11-20 07:34:42 948.43
2024-11-20 07:34:43 948.43
2024-11-20 07:34:44 948.43
2024-11-20 07:34:45 948.44
2024-11-20 07:34:46 948.44
2024-11-20 07:34:47 948.44
2024-11-20 07:34:48 948.43
2024-11-20 07:34:49 948.44
2024-11-20 07:34:50 948.44
2024-11-20 07:34:51 948.45
2024-11-20 07:34:52 948.46
2024-11-20 07:34:53 948.45
2024-11-20 07:34:54 948.43
2024-11-20 07:34:55 948.41
2024-11-20 07:34:56 948.41
2024-11-20 07:34:57 948.42
2024-11-20 07:34:58 948.42
2024-11-20 07:34:59 948.41
2024-11-20 07:35:00 948.40
2024-11-20 07:35:01 948.40
2024-11-20 07:35:02 948.40
2024-11-20 07:35:03 948.39
2024-11-20 07:35:04 948.38
2024-11-20 07:35:05 948.38
2024-11-20 07:35:06 948.37
2024-11-20 07:35:07 948.36
2024-11-20 07:35:08 948.35
2024-11-20 07:35:09 948.34
2024-11-20 07:35:10 948.35
2024-11-20 07:35:11 948.36
2024-11-20 07:35:12 948.38
2024-11-20 07:35:13 948.38
2024-11-20 07:35:14 948.39
2024-11-20 07:35:15 948.37
2024-11-20 07:35:16 948.36
2024-11-20 07:35:17 948.35
2024-11-20 07:35:18 948.33
2024-11-20 07:35:19 948.32
2024-11-20 07:35:20 948.32
2024-11-20 07:35:21 948.31
2024-11-20 07:35:22 948.30
2024-11-20 07:35:23 948.30
2024-11-20 07:35:24 948.30
2024-11-20 07:35:25 948.29
2024-11-20 07:35:26 948.29
2024-11-20 07:35:27 948.29
2024-11-20 07:35:28 948.28
2024-11-20 07:35:29 948.27
2024-11-20 07:35:30 948.28
2024-11-20 07:35:31 948.28
2024-11-20 07:35:32 948.27
2024-11-20 07:35:33 948.28
2024-11-20 07:35:34 948.27
2024-11-20 07:35:35 948.29
2024-11-20 07:35:36 948.29
2024-11-20 07:35:37 948.29
2024-11-20 07:35:38 948.29
2024-11-20 07:35:39 948.30
2024-11-20 07:35:40 948.30
2024-11-20 07:35:41 948.29
2024-11-20 07:35:42 948.29
2024-11-20 07:35:43 948.29
2024-11-20 07:35:44 948.30
2024-11-20 07:35:45 948.31
2024-11-20 07:35:46 948.31
2024-11-20 07:35:47 948.31
2024-11-20 07:35:48 948.31
2024-11-20 07:35:49 948.31
2024-11-20 07:35:50 948.31
2024-11-20 07:35:51 948.32
2024-11-20 07:35:52 948.31
2024-11-20 07:35:53 948.30
2024-11-20 07:35:54 948.29
2024-11-20 07:35:55 948.28
2024-11-20 07:35:56 948.30
2024-11-20 07:35:57 948.28
2024-11-20 07:35:58 948.29
2024-11-20 07:35:59 948.29
2024-11-20 07:36:00 948.28
2024-11-20 07:36:01 948.28
2024-11-20 07:36:02 948.27
2024-11-20 07:36:03 948.27
2024-11-20 07:36:04 948.26
2024-11-20 07:36:05 948.26
2024-11-20 07:36:06 948.26
2024-11-20 07:36:07 948.26
2024-11-20 07:36:08 948.26
2024-11-20 07:36:09 948.27
2024-11-20 07:36:10 948.27
2024-11-20 07:36:11 948.27
2024-11-20 07:36:12 948.28
2024-11-20 07:36:13 948.29
2024-11-20 07:36:14 948.30
2024-11-20 07:36:15 948.31
2024-11-20 07:36:16 948.31
2024-11-20 07:36:17 948.32
2024-11-20 07:36:18 948.32
2024-11-20 07:36:19 948.33
2024-11-20 07:36:20 948.34
2024-11-20 07:36:21 948.34
2024-11-20 07:36:22 948.34
2024-11-20 07:36:23 948.35
2024-11-20 07:36:24 948.35
2024-11-20 07:36:25 948.35
2024-11-20 07:36:26 948.36
2024-11-20 07:36:27 948.36
2024-11-20 07:36:28 948.37
2024-11-20 07:36:29 948.36
2024-11-20 07:36:30 948.36
2024-11-20 07:36:31 948.35
2024-11-20 07:36:32 948.34
2024-11-20 07:36:33 948.34
2024-11-20 07:36:34 948.33
2024-11-20 07:36:35 948.33
2024-11-20 07:36:36 948.33
2024-11-20 07:36:37 948.32
2024-11-20 07:36:38 948.31
2024-11-20 07:36:39 948.31
2024-11-20 07:36:40 948.31
2024-11-20 07:36:41 948.30
2024-11-20 07:36:42 948.31
2024-11-20 07:36:43 948.31
2024-11-20 07:36:44 948.31
2024-11-20 07:36:45 948.31
2024-11-20 07:36:46 948.31
2024-11-20 07:36:47 948.32
2024-11-20 07:36:48 948.32
2024-11-20 07:36:49 948.33
2024-11-20 07:36:50 948.33
2024-11-20 07:36:51 948.33
2024-11-20 07:36:52 948.32
2024-11-20 07:36:53 948.32
2024-11-20 07:36:54 948.31
2024-11-20 07:36:55 948.31
2024-11-20 07:36:56 948.31
2024-11-20 07:36:57 948.31
2024-11-20 07:36:58 948.32
2024-11-20 07:36:59 948.33
2024-11-20 07:37:00 948.33
2024-11-20 07:37:01 948.34
2024-11-20 07:37:02 948.35
2024-11-20 07:37:03 948.35
2024-11-20 07:37:04 948.37
2024-11-20 07:37:05 948.40
2024-11-20 07:37:06 948.37
2024-11-20 07:37:07 948.32
2024-11-20 07:37:08 948.31
2024-11-20 07:37:09 948.37
2024-11-20 07:37:10 948.38
2024-11-20 07:37:11 948.36
2024-11-20 07:37:12 948.37
2024-11-20 07:37:13 948.35
2024-11-20 07:37:14 948.34
2024-11-20 07:37:15 948.34
2024-11-20 07:37:16 948.32
2024-11-20 07:37:17 948.31
2024-11-20 07:37:18 948.30
2024-11-20 07:37:19 948.31
2024-11-20 07:37:20 948.31
2024-11-20 07:37:21 948.31
2024-11-20 07:37:22 948.32
2024-11-20 07:37:23 948.32
2024-11-20 07:37:24 948.32
2024-11-20 07:37:25 948.32
2024-11-20 07:37:26 948.31
2024-11-20 07:37:27 948.32
2024-11-20 07:37:28 948.33
2024-11-20 07:37:29 948.34
2024-11-20 07:37:30 948.32
2024-11-20 07:37:31 948.34
2024-11-20 07:37:32 948.32
2024-11-20 07:37:33 948.33
2024-11-20 07:37:34 948.32
2024-11-20 07:37:35 948.31
2024-11-20 07:37:36 948.31
2024-11-20 07:37:37 948.32
2024-11-20 07:37:38 948.31
2024-11-20 07:37:39 948.28
2024-11-20 07:37:40 948.31
2024-11-20 07:37:41 948.32
2024-11-20 07:37:42 948.32
2024-11-20 07:37:43 948.32
2024-11-20 07:37:44 948.32
2024-11-20 07:37:45 948.32
2024-11-20 07:37:46 948.31
2024-11-20 07:37:47 948.31
2024-11-20 07:37:48 948.31
2024-11-20 07:37:49 948.32
2024-11-20 07:37:50 948.32
2024-11-20 07:37:51 948.32
2024-11-20 07:37:52 948.32
2024-11-20 07:37:53 948.33
2024-11-20 07:37:54 948.34
2024-11-20 07:37:55 948.34
2024-11-20 07:37:56 948.34
2024-11-20 07:37:57 948.34
2024-11-20 07:37:58 948.35
2024-11-20 07:37:59 948.36
2024-11-20 07:38:00 948.37
2024-11-20 07:38:01 948.37
2024-11-20 07:38:02 948.39
2024-11-20 07:38:03 948.40
2024-11-20 07:38:04 948.40
2024-11-20 07:38:05 948.40
2024-11-20 07:38:06 948.40
2024-11-20 07:38:07 948.40
2024-11-20 07:38:08 948.40
2024-11-20 07:38:09 948.40
2024-11-20 07:38:10 948.40
2024-11-20 07:38:11 948.40
2024-11-20 07:38:12 948.41
2024-11-20 07:38:13 948.41
2024-11-20 07:38:14 948.40
2024-11-20 07:38:15 948.40
2024-11-20 07:38:16 948.40
2024-11-20 07:38:17 948.40
2024-11-20 07:38:18 948.40
2024-11-20 07:38:19 948.41
2024-11-20 07:38:20 948.41
2024-11-20 07:38:21 948.42
2024-11-20 07:38:22 948.43
2024-11-20 07:38:23 948.43
2024-11-20 07:38:24 948.42
2024-11-20 07:38:25 948.42
2024-11-20 07:38:26 948.41
2024-11-20 07:38:27 948.38
2024-11-20 07:38:28 948.39
2024-11-20 07:38:29 948.40
2024-11-20 07:38:30 948.40
2024-11-20 07:38:31 948.41
2024-11-20 07:38:32 948.41
2024-11-20 07:38:33 948.40
2024-11-20 07:38:34 948.37
2024-11-20 07:38:35 948.35
2024-11-20 07:38:36 948.37
2024-11-20 07:38:37 948.40
2024-11-20 07:38:38 948.40
2024-11-20 07:38:39 948.40
2024-11-20 07:38:40 948.40
2024-11-20 07:38:41 948.39
2024-11-20 07:38:42 948.39
2024-11-20 07:38:43 948.38
2024-11-20 07:38:44 948.39
2024-11-20 07:38:45 948.39
2024-11-20 07:38:46 948.37
2024-11-20 07:38:47 948.36
2024-11-20 07:38:48 948.36
2024-11-20 07:38:49 948.35
2024-11-20 07:38:50 948.35
2024-11-20 07:38:51 948.35
2024-11-20 07:38:52 948.35
2024-11-20 07:38:53 948.35
2024-11-20 07:38:54 948.35
2024-11-20 07:38:55 948.35
2024-11-20 07:38:56 948.34
2024-11-20 07:38:57 948.34
2024-11-20 07:38:58 948.35
2024-11-20 07:38:59 948.35
2024-11-20 07:39:00 948.36
2024-11-20 07:39:01 948.36
2024-11-20 07:39:02 948.36
2024-11-20 07:39:03 948.36
2024-11-20 07:39:04 948.36
2024-11-20 07:39:05 948.35
2024-11-20 07:39:06 948.35
2024-11-20 07:39:07 948.34
2024-11-20 07:39:08 948.35
2024-11-20 07:39:09 948.34
2024-11-20 07:39:10 948.33
2024-11-20 07:39:11 948.34
2024-11-20 07:39:12 948.34
2024-11-20 07:39:13 948.34
2024-11-20 07:39:14 948.36
2024-11-20 07:39:15 948.36
2024-11-20 07:39:16 948.36
2024-11-20 07:39:17 948.36
2024-11-20 07:39:18 948.35
2024-11-20 07:39:19 948.36
2024-11-20 07:39:20 948.36
2024-11-20 07:39:21 948.37
2024-11-20 07:39:22 948.37
2024-11-20 07:39:23 948.37
2024-11-20 07:39:24 948.38
2024-11-20 07:39:25 948.37
2024-11-20 07:39:26 948.37
2024-11-20 07:39:27 948.36
2024-11-20 07:39:28 948.36
2024-11-20 07:39:29 948.36
2024-11-20 07:39:30 948.35
2024-11-20 07:39:31 948.35
2024-11-20 07:39:32 948.36
2024-11-20 07:39:33 948.37
2024-11-20 07:39:34 948.37
2024-11-20 07:39:35 948.37
2024-11-20 07:39:36 948.36
2024-11-20 07:39:37 948.35
2024-11-20 07:39:38 948.32
2024-11-20 07:39:39 948.30
2024-11-20 07:39:40 948.25
2024-11-20 07:39:41 948.22
2024-11-20 07:39:42 948.21
2024-11-20 07:39:43 948.21
2024-11-20 07:39:44 948.21
2024-11-20 07:39:45 948.21
2024-11-20 07:39:46 948.20
2024-11-20 07:39:47 948.21
2024-11-20 07:39:48 948.21
2024-11-20 07:39:49 948.21
2024-11-20 07:39:50 948.21
2024-11-20 07:39:51 948.22
2024-11-20 07:39:52 948.23
2024-11-20 07:39:53 948.24
2024-11-20 07:39:54 948.25
2024-11-20 07:39:55 948.26
2024-11-20 07:39:56 948.26
2024-11-20 07:39:57 948.27
2024-11-20 07:39:58 948.26
2024-11-20 07:39:59 948.25
2024-11-20 07:40:00 948.25
2024-11-20 07:40:01 948.24
2024-11-20 07:40:02 948.25
2024-11-20 07:40:03 948.25
2024-11-20 07:40:04 948.26
2024-11-20 07:40:05 948.26
2024-11-20 07:40:06 948.26
2024-11-20 07:40:07 948.27
2024-11-20 07:40:08 948.27
2024-11-20 07:40:09 948.26
2024-11-20 07:40:10 948.27
2024-11-20 07:40:11 948.26
2024-11-20 07:40:12 948.27
2024-11-20 07:40:13 948.28
2024-11-20 07:40:14 948.28
2024-11-20 07:40:15 948.28
2024-11-20 07:40:16 948.28
2024-11-20 07:40:17 948.28
2024-11-20 07:40:18 948.28
2024-11-20 07:40:19 948.29
2024-11-20 07:40:20 948.29
2024-11-20 07:40:21 948.29
2024-11-20 07:40:22 948.30
2024-11-20 07:40:23 948.29
2024-11-20 07:40:24 948.30
2024-11-20 07:40:25 948.29
2024-11-20 07:40:26 948.29
2024-11-20 07:40:27 948.28
2024-11-20 07:40:28 948.28
2024-11-20 07:40:29 948.27
2024-11-20 07:40:30 948.27
2024-11-20 07:40:31 948.27
2024-11-20 07:40:32 948.28
2024-11-20 07:40:33 948.28
2024-11-20 07:40:34 948.29
2024-11-20 07:40:35 948.28
2024-11-20 07:40:36 948.29
2024-11-20 07:40:37 948.29
2024-11-20 07:40:38 948.30
2024-11-20 07:40:39 948.29
2024-11-20 07:40:40 948.29
2024-11-20 07:40:41 948.29
2024-11-20 07:40:42 948.31
2024-11-20 07:40:43 948.30
2024-11-20 07:40:44 948.30
2024-11-20 07:40:45 948.30
2024-11-20 07:40:46 948.31
2024-11-20 07:40:47 948.31
2024-11-20 07:40:48 948.31
2024-11-20 07:40:49 948.31
2024-11-20 07:40:50 948.31
2024-11-20 07:40:51 948.31
2024-11-20 07:40:52 948.31
2024-11-20 07:40:53 948.31
2024-11-20 07:40:54 948.31
2024-11-20 07:40:55 948.31
2024-11-20 07:40:56 948.31
2024-11-20 07:40:57 948.33
2024-11-20 07:40:58 948.34
2024-11-20 07:40:59 948.35
2024-11-20 07:41:00 948.36
2024-11-20 07:41:01 948.35
2024-11-20 07:41:02 948.37
2024-11-20 07:41:03 948.37
2024-11-20 07:41:04 948.35
2024-11-20 07:41:05 948.36
2024-11-20 07:41:06 948.37
2024-11-20 07:41:07 948.39
2024-11-20 07:41:08 948.41
2024-11-20 07:41:09 948.40
2024-11-20 07:41:10 948.40
2024-11-20 07:41:11 948.40
2024-11-20 07:41:12 948.42
2024-11-20 07:41:13 948.40
2024-11-20 07:41:14 948.39
2024-11-20 07:41:15 948.38
2024-11-20 07:41:16 948.37
2024-11-20 07:41:17 948.38
2024-11-20 07:41:18 948.39
2024-11-20 07:41:19 948.39
2024-11-20 07:41:20 948.39
2024-11-20 07:41:21 948.39
2024-11-20 07:41:22 948.40
2024-11-20 07:41:23 948.40
2024-11-20 07:41:24 948.40
2024-11-20 07:41:25 948.39
2024-11-20 07:41:26 948.40
2024-11-20 07:41:27 948.40
2024-11-20 07:41:28 948.42
2024-11-20 07:41:29 948.42
2024-11-20 07:41:30 948.41
2024-11-20 07:41:31 948.39
2024-11-20 07:41:32 948.37
2024-11-20 07:41:33 948.39
2024-11-20 07:41:34 948.39
2024-11-20 07:41:35 948.39
2024-11-20 07:41:36 948.38
2024-11-20 07:41:37 948.38
2024-11-20 07:41:38 948.38
2024-11-20 07:41:39 948.39
2024-11-20 07:41:40 948.40
2024-11-20 07:41:41 948.39
2024-11-20 07:41:42 948.38
2024-11-20 07:41:43 948.37
2024-11-20 07:41:44 948.37
2024-11-20 07:41:45 948.39
2024-11-20 07:41:46 948.40
2024-11-20 07:41:47 948.40
2024-11-20 07:41:48 948.38
2024-11-20 07:41:49 948.35
2024-11-20 07:41:50 948.34
2024-11-20 07:41:51 948.31
2024-11-20 07:41:52 948.31
2024-11-20 07:41:53 948.31
2024-11-20 07:41:54 948.32
2024-11-20 07:41:55 948.32
2024-11-20 07:41:56 948.33
2024-11-20 07:41:57 948.33
2024-11-20 07:41:58 948.33
2024-11-20 07:41:59 948.35
2024-11-20 07:42:00 948.38
2024-11-20 07:42:01 948.37
2024-11-20 07:42:02 948.34
2024-11-20 07:42:03 948.35
2024-11-20 07:42:04 948.39
2024-11-20 07:42:05 948.40
2024-11-20 07:42:06 948.41
2024-11-20 07:42:07 948.41
2024-11-20 07:42:08 948.40
2024-11-20 07:42:09 948.39
2024-11-20 07:42:10 948.39
2024-11-20 07:42:11 948.40
2024-11-20 07:42:12 948.42
2024-11-20 07:42:13 948.40
2024-11-20 07:42:14 948.38
2024-11-20 07:42:15 948.40
2024-11-20 07:42:16 948.42
2024-11-20 07:42:17 948.42
2024-11-20 07:42:18 948.43
2024-11-20 07:42:19 948.42
2024-11-20 07:42:20 948.43
2024-11-20 07:42:21 948.43
2024-11-20 07:42:22 948.43
2024-11-20 07:42:23 948.42
2024-11-20 07:42:24 948.39
2024-11-20 07:42:25 948.40
2024-11-20 07:42:26 948.40
2024-11-20 07:42:27 948.41
2024-11-20 07:42:28 948.41
2024-11-20 07:42:29 948.41
2024-11-20 07:42:30 948.40
2024-11-20 07:42:31 948.38
2024-11-20 07:42:32 948.37
2024-11-20 07:42:33 948.36
2024-11-20 07:42:34 948.38
2024-11-20 07:42:35 948.39
2024-11-20 07:42:36 948.40
2024-11-20 07:42:37 948.40
2024-11-20 07:42:38 948.40
2024-11-20 07:42:39 948.41
2024-11-20 07:42:40 948.42
2024-11-20 07:42:41 948.42
2024-11-20 07:42:42 948.42
2024-11-20 07:42:43 948.43
2024-11-20 07:42:44 948.43
2024-11-20 07:42:45 948.42
2024-11-20 07:42:46 948.41
2024-11-20 07:42:47 948.40
2024-11-20 07:42:48 948.40
2024-11-20 07:42:49 948.40
2024-11-20 07:42:50 948.40
2024-11-20 07:42:51 948.38
2024-11-20 07:42:52 948.37
2024-11-20 07:42:53 948.38
2024-11-20 07:42:54 948.38
2024-11-20 07:42:55 948.39
2024-11-20 07:42:56 948.39
2024-11-20 07:42:57 948.38
2024-11-20 07:42:58 948.38
2024-11-20 07:42:59 948.38
2024-11-20 07:43:00 948.39
2024-11-20 07:43:01 948.40
2024-11-20 07:43:02 948.40
2024-11-20 07:43:03 948.43
2024-11-20 07:43:04 948.44
2024-11-20 07:43:05 948.45
2024-11-20 07:43:06 948.46
2024-11-20 07:43:07 948.46
2024-11-20 07:43:08 948.46
2024-11-20 07:43:09 948.48
2024-11-20 07:43:10 948.49
2024-11-20 07:43:11 948.47
2024-11-20 07:43:12 948.47
2024-11-20 07:43:13 948.48
2024-11-20 07:43:14 948.50
2024-11-20 07:43:15 948.50
2024-11-20 07:43:16 948.50
2024-11-20 07:43:17 948.49
2024-11-20 07:43:18 948.46
2024-11-20 07:43:19 948.45
2024-11-20 07:43:20 948.44
2024-11-20 07:43:21 948.45
2024-11-20 07:43:22 948.45
2024-11-20 07:43:23 948.45
2024-11-20 07:43:24 948.45
2024-11-20 07:43:25 948.45
2024-11-20 07:43:26 948.45
2024-11-20 07:43:27 948.46
2024-11-20 07:43:28 948.46
2024-11-20 07:43:29 948.46
2024-11-20 07:43:30 948.47
2024-11-20 07:43:31 948.47
2024-11-20 07:43:32 948.48
2024-11-20 07:43:33 948.48
2024-11-20 07:43:34 948.48
2024-11-20 07:43:35 948.48
2024-11-20 07:43:36 948.47
2024-11-20 07:43:37 948.47
2024-11-20 07:43:38 948.48
2024-11-20 07:43:39 948.46
2024-11-20 07:43:40 948.45
2024-11-20 07:43:41 948.43
2024-11-20 07:43:42 948.42
2024-11-20 07:43:43 948.43
2024-11-20 07:43:44 948.44
2024-11-20 07:43:45 948.44
2024-11-20 07:43:46 948.44
2024-11-20 07:43:47 948.46
2024-11-20 07:43:48 948.45
2024-11-20 07:43:49 948.45
2024-11-20 07:43:50 948.46
2024-11-20 07:43:51 948.47
2024-11-20 07:43:52 948.47
2024-11-20 07:43:53 948.47
2024-11-20 07:43:54 948.48
2024-11-20 07:43:55 948.49
2024-11-20 07:43:56 948.49
2024-11-20 07:43:57 948.50
2024-11-20 07:43:58 948.50
2024-11-20 07:43:59 948.49
2024-11-20 07:44:00 948.50
2024-11-20 07:44:01 948.51
2024-11-20 07:44:02 948.52
2024-11-20 07:44:03 948.53
2024-11-20 07:44:04 948.53
2024-11-20 07:44:05 948.53
2024-11-20 07:44:06 948.53
2024-11-20 07:44:07 948.52
2024-11-20 07:44:08 948.52
2024-11-20 07:44:09 948.52
2024-11-20 07:44:10 948.50
2024-11-20 07:44:11 948.50
2024-11-20 07:44:12 948.49
2024-11-20 07:44:13 948.49
2024-11-20 07:44:14 948.49
2024-11-20 07:44:15 948.50
2024-11-20 07:44:16 948.50
2024-11-20 07:44:17 948.50
2024-11-20 07:44:18 948.50
2024-11-20 07:44:19 948.50
2024-11-20 07:44:20 948.51
2024-11-20 07:44:21 948.52
2024-11-20 07:44:22 948.52
2024-11-20 07:44:23 948.52
2024-11-20 07:44:24 948.53
2024-11-20 07:44:25 948.53
2024-11-20 07:44:26 948.54
2024-11-20 07:44:27 948.56
2024-11-20 07:44:28 948.56
2024-11-20 07:44:29 948.57
2024-11-20 07:44:30 948.58
2024-11-20 07:44:31 948.59
2024-11-20 07:44:32 948.59
2024-11-20 07:44:33 948.60
2024-11-20 07:44:34 948.60
2024-11-20 07:44:35 948.60
2024-11-20 07:44:36 948.60
2024-11-20 07:44:37 948.60
2024-11-20 07:44:38 948.60
2024-11-20 07:44:39 948.60
2024-11-20 07:44:40 948.60
2024-11-20 07:44:41 948.60
2024-11-20 07:44:42 948.59
2024-11-20 07:44:43 948.58
2024-11-20 07:44:44 948.57
2024-11-20 07:44:45 948.57
2024-11-20 07:44:46 948.56
2024-11-20 07:44:47 948.55
2024-11-20 07:44:48 948.55
2024-11-20 07:44:49 948.54
2024-11-20 07:44:50 948.52
2024-11-20 07:44:51 948.50
2024-11-20 07:44:52 948.51
2024-11-20 07:44:53 948.51
2024-11-20 07:44:54 948.51
2024-11-20 07:44:55 948.52
2024-11-20 07:44:56 948.51
2024-11-20 07:44:57 948.52
2024-11-20 07:44:58 948.52
2024-11-20 07:44:59 948.53
2024-11-20 07:45:00 948.53
2024-11-20 07:45:01 948.54
2024-11-20 07:45:02 948.54
2024-11-20 07:45:03 948.55
2024-11-20 07:45:04 948.55
2024-11-20 07:45:05 948.57
2024-11-20 07:45:06 948.57
2024-11-20 07:45:07 948.57
2024-11-20 07:45:08 948.57
2024-11-20 07:45:09 948.57
2024-11-20 07:45:10 948.57
2024-11-20 07:45:11 948.56
2024-11-20 07:45:12 948.56
2024-11-20 07:45:13 948.56
2024-11-20 07:45:14 948.55
2024-11-20 07:45:15 948.54
2024-11-20 07:45:16 948.52
2024-11-20 07:45:17 948.50
2024-11-20 07:45:18 948.50
2024-11-20 07:45:19 948.48
2024-11-20 07:45:20 948.47
2024-11-20 07:45:21 948.47
2024-11-20 07:45:22 948.45
2024-11-20 07:45:23 948.45
2024-11-20 07:45:24 948.45
2024-11-20 07:45:25 948.47
2024-11-20 07:45:26 948.47
2024-11-20 07:45:27 948.48
2024-11-20 07:45:28 948.48
2024-11-20 07:45:29 948.48
2024-11-20 07:45:30 948.49
2024-11-20 07:45:31 948.48
2024-11-20 07:45:32 948.48
2024-11-20 07:45:33 948.48
2024-11-20 07:45:34 948.48
2024-11-20 07:45:35 948.48
2024-11-20 07:45:36 948.48
2024-11-20 07:45:37 948.49
2024-11-20 07:45:38 948.48
2024-11-20 07:45:39 948.49
2024-11-20 07:45:40 948.49
2024-11-20 07:45:41 948.49
2024-11-20 07:45:42 948.48
2024-11-20 07:45:43 948.48
2024-11-20 07:45:44 948.48
2024-11-20 07:45:45 948.47
2024-11-20 07:45:46 948.47
2024-11-20 07:45:47 948.47
2024-11-20 07:45:48 948.47
2024-11-20 07:45:49 948.47
2024-11-20 07:45:50 948.47
2024-11-20 07:45:51 948.48
2024-11-20 07:45:52 948.47
2024-11-20 07:45:53 948.47
2024-11-20 07:45:54 948.47
2024-11-20 07:45:55 948.48
2024-11-20 07:45:56 948.49
2024-11-20 07:45:57 948.48
2024-11-20 07:45:58 948.49
2024-11-20 07:45:59 948.49
2024-11-20 07:46:00 948.47
2024-11-20 07:46:01 948.48
2024-11-20 07:46:02 948.47
2024-11-20 07:46:03 948.48
2024-11-20 07:46:04 948.48
2024-11-20 07:46:05 948.48
2024-11-20 07:46:06 948.49
2024-11-20 07:46:07 948.49
2024-11-20 07:46:08 948.49
2024-11-20 07:46:09 948.50
2024-11-20 07:46:10 948.50
2024-11-20 07:46:11 948.50
2024-11-20 07:46:12 948.50
2024-11-20 07:46:13 948.50
2024-11-20 07:46:14 948.50
2024-11-20 07:46:15 948.50
2024-11-20 07:46:16 948.50
2024-11-20 07:46:17 948.50
2024-11-20 07:46:18 948.51
2024-11-20 07:46:19 948.52
2024-11-20 07:46:20 948.53
2024-11-20 07:46:21 948.54
2024-11-20 07:46:22 948.55
2024-11-20 07:46:23 948.56
2024-11-20 07:46:24 948.57
2024-11-20 07:46:25 948.58
2024-11-20 07:46:26 948.60
2024-11-20 07:46:27 948.60
2024-11-20 07:46:28 948.60
2024-11-20 07:46:29 948.62
2024-11-20 07:46:30 948.62
2024-11-20 07:46:31 948.63
2024-11-20 07:46:32 948.63
2024-11-20 07:46:33 948.62
2024-11-20 07:46:34 948.62
2024-11-20 07:46:35 948.61
2024-11-20 07:46:36 948.61
2024-11-20 07:46:37 948.61
2024-11-20 07:46:38 948.61
2024-11-20 07:46:39 948.60
2024-11-20 07:46:40 948.60
2024-11-20 07:46:41 948.60
2024-11-20 07:46:42 948.58
2024-11-20 07:46:43 948.58
2024-11-20 07:46:44 948.59
2024-11-20 07:46:45 948.58
2024-11-20 07:46:46 948.58
2024-11-20 07:46:47 948.59
2024-11-20 07:46:48 948.57
2024-11-20 07:46:49 948.54
2024-11-20 07:46:50 948.54
2024-11-20 07:46:51 948.54
2024-11-20 07:46:52 948.53
2024-11-20 07:46:53 948.53
2024-11-20 07:46:54 948.50
2024-11-20 07:46:55 948.49
2024-11-20 07:46:56 948.48
2024-11-20 07:46:57 948.47
2024-11-20 07:46:58 948.48
2024-11-20 07:46:59 948.48
2024-11-20 07:47:00 948.48
2024-11-20 07:47:01 948.50
2024-11-20 07:47:02 948.50
2024-11-20 07:47:03 948.50
2024-11-20 07:47:04 948.50
2024-11-20 07:47:05 948.47
2024-11-20 07:47:06 948.47
2024-11-20 07:47:07 948.46
2024-11-20 07:47:08 948.45
2024-11-20 07:47:09 948.45
2024-11-20 07:47:10 948.44
2024-11-20 07:47:11 948.41
2024-11-20 07:47:12 948.41
2024-11-20 07:47:13 948.42
2024-11-20 07:47:14 948.44
2024-11-20 07:47:15 948.45
2024-11-20 07:47:16 948.44
2024-11-20 07:47:17 948.44
2024-11-20 07:47:18 948.43
2024-11-20 07:47:19 948.44
2024-11-20 07:47:20 948.45
2024-11-20 07:47:21 948.45
2024-11-20 07:47:22 948.47
2024-11-20 07:47:23 948.48
2024-11-20 07:47:24 948.46
2024-11-20 07:47:25 948.45
2024-11-20 07:47:26 948.45
2024-11-20 07:47:27 948.43
2024-11-20 07:47:28 948.42
2024-11-20 07:47:29 948.42
2024-11-20 07:47:30 948.42
2024-11-20 07:47:31 948.43
2024-11-20 07:47:32 948.43
2024-11-20 07:47:33 948.44
2024-11-20 07:47:34 948.42
2024-11-20 07:47:35 948.42
2024-11-20 07:47:36 948.43
2024-11-20 07:47:37 948.42
2024-11-20 07:47:38 948.43
2024-11-20 07:47:39 948.43
2024-11-20 07:47:40 948.44
2024-11-20 07:47:41 948.44
2024-11-20 07:47:42 948.46
2024-11-20 07:47:43 948.46
2024-11-20 07:47:44 948.46
2024-11-20 07:47:45 948.47
2024-11-20 07:47:46 948.45
2024-11-20 07:47:47 948.46
2024-11-20 07:47:48 948.47
2024-11-20 07:47:49 948.47
2024-11-20 07:47:50 948.48
2024-11-20 07:47:51 948.50
2024-11-20 07:47:52 948.50
2024-11-20 07:47:53 948.50
2024-11-20 07:47:54 948.51
2024-11-20 07:47:55 948.51
2024-11-20 07:47:56 948.51
2024-11-20 07:47:57 948.51
2024-11-20 07:47:58 948.52
2024-11-20 07:47:59 948.51
2024-11-20 07:48:00 948.52
2024-11-20 07:48:01 948.52
2024-11-20 07:48:02 948.52
2024-11-20 07:48:03 948.51
2024-11-20 07:48:04 948.51
2024-11-20 07:48:05 948.50
2024-11-20 07:48:06 948.49
2024-11-20 07:48:07 948.49
2024-11-20 07:48:08 948.48
2024-11-20 07:48:09 948.46
2024-11-20 07:48:10 948.45
2024-11-20 07:48:11 948.43
2024-11-20 07:48:12 948.42
2024-11-20 07:48:13 948.40
2024-11-20 07:48:14 948.40
2024-11-20 07:48:15 948.40
2024-11-20 07:48:16 948.40
2024-11-20 07:48:17 948.40
2024-11-20 07:48:18 948.40
2024-11-20 07:48:19 948.40
2024-11-20 07:48:20 948.40
2024-11-20 07:48:21 948.40
2024-11-20 07:48:22 948.40
2024-11-20 07:48:23 948.40
2024-11-20 07:48:24 948.40
2024-11-20 07:48:25 948.40
2024-11-20 07:48:26 948.40
2024-11-20 07:48:27 948.40
2024-11-20 07:48:28 948.38
2024-11-20 07:48:29 948.36
2024-11-20 07:48:30 948.34
2024-11-20 07:48:31 948.32
2024-11-20 07:48:32 948.31
2024-11-20 07:48:33 948.31
2024-11-20 07:48:34 948.30
2024-11-20 07:48:35 948.30
2024-11-20 07:48:36 948.28
2024-11-20 07:48:37 948.26
2024-11-20 07:48:38 948.24
2024-11-20 07:48:39 948.23
2024-11-20 07:48:40 948.21
2024-11-20 07:48:41 948.21
2024-11-20 07:48:42 948.21
2024-11-20 07:48:43 948.21
2024-11-20 07:48:44 948.21
2024-11-20 07:48:45 948.20
2024-11-20 07:48:46 948.19
2024-11-20 07:48:47 948.20
2024-11-20 07:48:48 948.21
2024-11-20 07:48:49 948.21
2024-11-20 07:48:50 948.21
2024-11-20 07:48:51 948.21
2024-11-20 07:48:52 948.19
2024-11-20 07:48:53 948.19
2024-11-20 07:48:54 948.20
2024-11-20 07:48:55 948.20
2024-11-20 07:48:56 948.20
2024-11-20 07:48:57 948.20
2024-11-20 07:48:58 948.19
2024-11-20 07:48:59 948.18
2024-11-20 07:49:00 948.18
2024-11-20 07:49:01 948.16
2024-11-20 07:49:02 948.17
2024-11-20 07:49:03 948.16
2024-11-20 07:49:04 948.17
2024-11-20 07:49:05 948.17
2024-11-20 07:49:06 948.17
2024-11-20 07:49:07 948.18
2024-11-20 07:49:08 948.18
2024-11-20 07:49:09 948.19
2024-11-20 07:49:10 948.18
2024-11-20 07:49:11 948.18
2024-11-20 07:49:12 948.18
2024-11-20 07:49:13 948.18
2024-11-20 07:49:14 948.17
2024-11-20 07:49:15 948.17
2024-11-20 07:49:16 948.16
2024-11-20 07:49:17 948.15
2024-11-20 07:49:18 948.15
2024-11-20 07:49:19 948.14
2024-11-20 07:49:20 948.13
2024-11-20 07:49:21 948.13
2024-11-20 07:49:22 948.14
2024-11-20 07:49:23 948.14
2024-11-20 07:49:24 948.15
2024-11-20 07:49:25 948.15
2024-11-20 07:49:26 948.15
2024-11-20 07:49:27 948.14
2024-11-20 07:49:28 948.13
2024-11-20 07:49:29 948.13
2024-11-20 07:49:30 948.12
2024-11-20 07:49:31 948.12
2024-11-20 07:49:32 948.11
2024-11-20 07:49:33 948.11
2024-11-20 07:49:34 948.11
2024-11-20 07:49:35 948.10
2024-11-20 07:49:36 948.10
2024-11-20 07:49:37 948.11
2024-11-20 07:49:38 948.10
2024-11-20 07:49:39 948.11
2024-11-20 07:49:40 948.12
2024-11-20 07:49:41 948.13
2024-11-20 07:49:42 948.13
2024-11-20 07:49:43 948.15
2024-11-20 07:49:44 948.16
2024-11-20 07:49:45 948.17
2024-11-20 07:49:46 948.18
2024-11-20 07:49:47 948.18
2024-11-20 07:49:48 948.19
2024-11-20 07:49:49 948.19
2024-11-20 07:49:50 948.18
2024-11-20 07:49:51 948.18
2024-11-20 07:49:52 948.19
2024-11-20 07:49:53 948.18
2024-11-20 07:49:54 948.18
2024-11-20 07:49:55 948.17
2024-11-20 07:49:56 948.18
2024-11-20 07:49:57 948.17
2024-11-20 07:49:58 948.16
2024-11-20 07:49:59 948.16
2024-11-20 07:50:00 948.16
2024-11-20 07:50:01 948.15
2024-11-20 07:50:02 948.13
2024-11-20 07:50:03 948.13
2024-11-20 07:50:04 948.14
2024-11-20 07:50:05 948.15
2024-11-20 07:50:06 948.15
2024-11-20 07:50:07 948.16
2024-11-20 07:50:08 948.17
2024-11-20 07:50:09 948.18
2024-11-20 07:50:10 948.18
2024-11-20 07:50:11 948.18
2024-11-20 07:50:12 948.19
2024-11-20 07:50:13 948.19
2024-11-20 07:50:14 948.19
2024-11-20 07:50:15 948.18
2024-11-20 07:50:16 948.19
2024-11-20 07:50:17 948.19
2024-11-20 07:50:18 948.19
2024-11-20 07:50:19 948.18
2024-11-20 07:50:20 948.17
2024-11-20 07:50:21 948.16
2024-11-20 07:50:22 948.13
2024-11-20 07:50:23 948.11
2024-11-20 07:50:24 948.10
2024-11-20 07:50:25 948.08
2024-11-20 07:50:26 948.06
2024-11-20 07:50:27 948.06
2024-11-20 07:50:28 948.04
2024-11-20 07:50:29 948.03
2024-11-20 07:50:30 948.04
2024-11-20 07:50:31 948.04
2024-11-20 07:50:32 948.03
2024-11-20 07:50:33 948.02
2024-11-20 07:50:34 948.03
2024-11-20 07:50:35 948.04
2024-11-20 07:50:36 948.05
2024-11-20 07:50:37 948.05
2024-11-20 07:50:38 948.05
2024-11-20 07:50:39 948.06
2024-11-20 07:50:40 948.06
2024-11-20 07:50:41 948.08
2024-11-20 07:50:42 948.08
2024-11-20 07:50:43 948.09
2024-11-20 07:50:44 948.08
2024-11-20 07:50:45 948.09
2024-11-20 07:50:46 948.10
2024-11-20 07:50:47 948.10
2024-11-20 07:50:48 948.10
2024-11-20 07:50:49 948.10
2024-11-20 07:50:50 948.10
2024-11-20 07:50:51 948.11
2024-11-20 07:50:52 948.09
2024-11-20 07:50:53 948.10
2024-11-20 07:50:54 948.10
2024-11-20 07:50:55 948.09
2024-11-20 07:50:56 948.09
2024-11-20 07:50:57 948.07
2024-11-20 07:50:58 948.08
2024-11-20 07:50:59 948.10
2024-11-20 07:51:00 948.11
2024-11-20 07:51:01 948.11
2024-11-20 07:51:02 948.12
2024-11-20 07:51:03 948.11
2024-11-20 07:51:04 948.12
2024-11-20 07:51:05 948.12
2024-11-20 07:51:06 948.11
2024-11-20 07:51:07 948.10
2024-11-20 07:51:08 948.10
2024-11-20 07:51:09 948.09
2024-11-20 07:51:10 948.09
2024-11-20 07:51:11 948.10
2024-11-20 07:51:12 948.11
2024-11-20 07:51:13 948.12
2024-11-20 07:51:14 948.14
2024-11-20 07:51:15 948.14
2024-11-20 07:51:16 948.18
2024-11-20 07:51:17 948.20
2024-11-20 07:51:18 948.15
2024-11-20 07:51:19 948.19
2024-11-20 07:51:20 948.14
2024-11-20 07:51:21 948.10
2024-11-20 07:51:22 948.10
2024-11-20 07:51:23 948.11
2024-11-20 07:51:24 948.12
2024-11-20 07:51:25 948.11
2024-11-20 07:51:26 948.12
2024-11-20 07:51:27 948.11
2024-11-20 07:51:28 948.01
2024-11-20 07:51:29 948.00
2024-11-20 07:51:30 948.01
2024-11-20 07:51:31 948.01
2024-11-20 07:51:32 948.04
2024-11-20 07:51:33 948.04
2024-11-20 07:51:34 948.05
2024-11-20 07:51:35 948.03
2024-11-20 07:51:36 948.02
2024-11-20 07:51:37 948.02
2024-11-20 07:51:38 948.02
2024-11-20 07:51:39 948.04
2024-11-20 07:51:40 948.05
2024-11-20 07:51:41 948.08
2024-11-20 07:51:42 948.12
2024-11-20 07:51:43 948.14
2024-11-20 07:51:44 948.18
2024-11-20 07:51:45 948.20
2024-11-20 07:51:46 948.21
2024-11-20 07:51:47 948.21
2024-11-20 07:51:48 948.20
2024-11-20 07:51:49 948.19
2024-11-20 07:51:50 948.17
2024-11-20 07:51:51 948.15
2024-11-20 07:51:52 948.14
2024-11-20 07:51:53 948.14
2024-11-20 07:51:54 948.16
2024-11-20 07:51:55 948.21
2024-11-20 07:51:56 948.22
2024-11-20 07:51:57 948.23
2024-11-20 07:51:58 948.24
2024-11-20 07:51:59 948.26
2024-11-20 07:52:00 948.26
2024-11-20 07:52:01 948.28
2024-11-20 07:52:02 948.31
2024-11-20 07:52:03 948.30
2024-11-20 07:52:04 948.29
2024-11-20 07:52:05 948.31
2024-11-20 07:52:06 948.30
2024-11-20 07:52:07 948.29
2024-11-20 07:52:08 948.30
2024-11-20 07:52:09 948.30
2024-11-20 07:52:10 948.31
2024-11-20 07:52:11 948.35
2024-11-20 07:52:12 948.34
2024-11-20 07:52:13 948.35
2024-11-20 07:52:14 948.36
2024-11-20 07:52:15 948.36
2024-11-20 07:52:16 948.36
2024-11-20 07:52:17 948.32
2024-11-20 07:52:18 948.26
2024-11-20 07:52:19 948.26
2024-11-20 07:52:20 948.26
2024-11-20 07:52:21 948.25
2024-11-20 07:52:22 948.22
2024-11-20 07:52:23 948.24
2024-11-20 07:52:24 948.26
2024-11-20 07:52:25 948.31
2024-11-20 07:52:26 948.31
2024-11-20 07:52:27 948.29
2024-11-20 07:52:28 948.30
2024-11-20 07:52:29 948.30
2024-11-20 07:52:30 948.26
2024-11-20 07:52:31 948.22
2024-11-20 07:52:32 948.18
2024-11-20 07:52:33 948.20
2024-11-20 07:52:34 948.20
2024-11-20 07:52:35 948.21
2024-11-20 07:52:36 948.25
2024-11-20 07:52:37 948.22
2024-11-20 07:52:38 948.19
2024-11-20 07:52:39 948.15
2024-11-20 07:52:40 948.13
2024-11-20 07:52:41 948.12
2024-11-20 07:52:42 948.12
2024-11-20 07:52:43 948.13
2024-11-20 07:52:44 948.14
2024-11-20 07:52:45 948.16
2024-11-20 07:52:46 948.16
2024-11-20 07:52:47 948.17
2024-11-20 07:52:48 948.14
2024-11-20 07:52:49 948.15
2024-11-20 07:52:50 948.17
2024-11-20 07:52:51 948.18
2024-11-20 07:52:52 948.21
2024-11-20 07:52:53 948.18
2024-11-20 07:52:54 948.16
2024-11-20 07:52:55 948.15
2024-11-20 07:52:56 948.13
2024-11-20 07:52:57 948.12
2024-11-20 07:52:58 948.11
2024-11-20 07:52:59 948.06
2024-11-20 07:53:00 948.04
2024-11-20 07:53:01 948.01
2024-11-20 07:53:02 948.01
2024-11-20 07:53:03 948.04
2024-11-20 07:53:04 948.02
2024-11-20 07:53:05 948.03
2024-11-20 07:53:06 948.09
2024-11-20 07:53:07 948.06
2024-11-20 07:53:08 948.00
2024-11-20 07:53:09 947.97
2024-11-20 07:53:10 947.94
2024-11-20 07:53:11 947.92
2024-11-20 07:53:12 947.91
2024-11-20 07:53:13 947.90
2024-11-20 07:53:14 947.90
2024-11-20 07:53:15 947.91
2024-11-20 07:53:16 947.90
2024-11-20 07:53:17 947.89
2024-11-20 07:53:18 947.90
2024-11-20 07:53:19 947.92
2024-11-20 07:53:20 947.94
2024-11-20 07:53:21 947.95
2024-11-20 07:53:22 947.93
2024-11-20 07:53:23 947.94
2024-11-20 07:53:24 947.94
2024-11-20 07:53:25 947.95
2024-11-20 07:53:26 947.97
2024-11-20 07:53:27 947.97
2024-11-20 07:53:28 947.97
2024-11-20 07:53:29 947.97
2024-11-20 07:53:30 947.96
2024-11-20 07:53:31 947.99
2024-11-20 07:53:32 947.98
2024-11-20 07:53:33 947.99
2024-11-20 07:53:34 947.99
2024-11-20 07:53:35 947.99
2024-11-20 07:53:36 947.98
2024-11-20 07:53:37 947.98
2024-11-20 07:53:38 947.99
2024-11-20 07:53:39 947.98
2024-11-20 07:53:40 947.99
2024-11-20 07:53:41 947.99
2024-11-20 07:53:42 948.00
2024-11-20 07:53:43 948.00
2024-11-20 07:53:44 948.01
2024-11-20 07:53:45 948.02
2024-11-20 07:53:46 948.03
2024-11-20 07:53:47 948.03
2024-11-20 07:53:48 948.03
2024-11-20 07:53:49 948.04
2024-11-20 07:53:50 948.05
2024-11-20 07:53:51 948.06
2024-11-20 07:53:52 948.06
2024-11-20 07:53:53 948.06
2024-11-20 07:53:54 948.07
2024-11-20 07:53:55 948.09
2024-11-20 07:53:56 948.10
2024-11-20 07:53:57 948.10
2024-11-20 07:53:58 948.11
2024-11-20 07:53:59 948.12
2024-11-20 07:54:00 948.13
2024-11-20 07:54:01 948.14
2024-11-20 07:54:02 948.14
2024-11-20 07:54:03 948.13
2024-11-20 07:54:04 948.13
2024-11-20 07:54:05 948.13
2024-11-20 07:54:06 948.12
2024-11-20 07:54:07 948.13
2024-11-20 07:54:08 948.14
2024-11-20 07:54:09 948.14
2024-11-20 07:54:10 948.14
2024-11-20 07:54:11 948.16
2024-11-20 07:54:12 948.17
2024-11-20 07:54:13 948.17
2024-11-20 07:54:14 948.18
2024-11-20 07:54:15 948.18
2024-11-20 07:54:16 948.17
2024-11-20 07:54:17 948.18
2024-11-20 07:54:18 948.19
2024-11-20 07:54:19 948.20
2024-11-20 07:54:20 948.20
2024-11-20 07:54:21 948.21
2024-11-20 07:54:22 948.21
2024-11-20 07:54:23 948.23
2024-11-20 07:54:24 948.24
2024-11-20 07:54:25 948.24
2024-11-20 07:54:26 948.23
2024-11-20 07:54:27 948.22
2024-11-20 07:54:28 948.22
2024-11-20 07:54:29 948.23
2024-11-20 07:54:30 948.25
2024-11-20 07:54:31 948.25
2024-11-20 07:54:32 948.28
2024-11-20 07:54:33 948.28
2024-11-20 07:54:34 948.30
2024-11-20 07:54:35 948.26
2024-11-20 07:54:36 948.24
2024-11-20 07:54:37 948.24
2024-11-20 07:54:38 948.27
2024-11-20 07:54:39 948.24
2024-11-20 07:54:40 948.27
2024-11-20 07:54:41 948.26
2024-11-20 07:54:42 948.27
2024-11-20 07:54:43 948.29
2024-11-20 07:54:44 948.28
2024-11-20 07:54:45 948.23
2024-11-20 07:54:46 948.25
2024-11-20 07:54:47 948.23
2024-11-20 07:54:48 948.22
2024-11-20 07:54:49 948.21
2024-11-20 07:54:50 948.22
2024-11-20 07:54:51 948.21
2024-11-20 07:54:52 948.21
2024-11-20 07:54:53 948.20
2024-11-20 07:54:54 948.20
2024-11-20 07:54:55 948.21
2024-11-20 07:54:56 948.21
2024-11-20 07:54:57 948.21
2024-11-20 07:54:58 948.20
2024-11-20 07:54:59 948.19
2024-11-20 07:55:00 948.19
2024-11-20 07:55:01 948.19
2024-11-20 07:55:02 948.21
2024-11-20 07:55:03 948.21
2024-11-20 07:55:04 948.21
2024-11-20 07:55:05 948.21
2024-11-20 07:55:06 948.20
2024-11-20 07:55:07 948.21
2024-11-20 07:55:08 948.20
2024-11-20 07:55:09 948.21
2024-11-20 07:55:10 948.19
2024-11-20 07:55:11 948.19
2024-11-20 07:55:12 948.18
2024-11-20 07:55:13 948.17
2024-11-20 07:55:14 948.18
2024-11-20 07:55:15 948.18
2024-11-20 07:55:16 948.18
2024-11-20 07:55:17 948.18
2024-11-20 07:55:18 948.18
2024-11-20 07:55:19 948.16
2024-11-20 07:55:20 948.17
2024-11-20 07:55:21 948.17
2024-11-20 07:55:22 948.17
2024-11-20 07:55:23 948.15
2024-11-20 07:55:24 948.14
2024-11-20 07:55:25 948.13
2024-11-20 07:55:26 948.12
2024-11-20 07:55:27 948.11
2024-11-20 07:55:28 948.16
2024-11-20 07:55:29 948.15
2024-11-20 07:55:30 948.15
2024-11-20 07:55:31 948.17
2024-11-20 07:55:32 948.18
2024-11-20 07:55:33 948.17
2024-11-20 07:55:34 948.16
2024-11-20 07:55:35 948.15
2024-11-20 07:55:36 948.16
2024-11-20 07:55:37 948.13
2024-11-20 07:55:38 948.11
2024-11-20 07:55:39 948.11
2024-11-20 07:55:40 948.12
2024-11-20 07:55:41 948.12
2024-11-20 07:55:42 948.13
2024-11-20 07:55:43 948.13
2024-11-20 07:55:44 948.13
2024-11-20 07:55:45 948.13
2024-11-20 07:55:46 948.13
2024-11-20 07:55:47 948.11
2024-11-20 07:55:48 948.11
2024-11-20 07:55:49 948.11
2024-11-20 07:55:50 948.10
2024-11-20 07:55:51 948.11
2024-11-20 07:55:52 948.11
2024-11-20 07:55:53 948.10
2024-11-20 07:55:54 948.08
2024-11-20 07:55:55 948.09
2024-11-20 07:55:56 948.09
2024-11-20 07:55:57 948.10
2024-11-20 07:55:58 948.11
2024-11-20 07:55:59 948.11
2024-11-20 07:56:00 948.11
2024-11-20 07:56:01 948.11
2024-11-20 07:56:02 948.09
2024-11-20 07:56:03 948.08
2024-11-20 07:56:04 948.05
2024-11-20 07:56:05 948.03
2024-11-20 07:56:06 948.01
2024-11-20 07:56:07 948.01
2024-11-20 07:56:08 948.01
2024-11-20 07:56:09 948.00
2024-11-20 07:56:10 948.01
2024-11-20 07:56:11 948.00
2024-11-20 07:56:12 948.00
2024-11-20 07:56:13 948.00
2024-11-20 07:56:14 947.99
2024-11-20 07:56:15 947.97
2024-11-20 07:56:16 947.95
2024-11-20 07:56:17 947.97
2024-11-20 07:56:18 947.98
2024-11-20 07:56:19 947.96
2024-11-20 07:56:20 947.97
2024-11-20 07:56:21 947.98
2024-11-20 07:56:22 947.96
2024-11-20 07:56:23 947.97
2024-11-20 07:56:24 947.96
2024-11-20 07:56:25 947.98
2024-11-20 07:56:26 947.98
2024-11-20 07:56:27 947.98
2024-11-20 07:56:28 947.99
2024-11-20 07:56:29 948.00
2024-11-20 07:56:30 948.00
2024-11-20 07:56:31 948.01
2024-11-20 07:56:32 948.02
2024-11-20 07:56:33 948.04
2024-11-20 07:56:34 948.06
2024-11-20 07:56:35 948.07
2024-11-20 07:56:36 948.08
2024-11-20 07:56:37 948.10
2024-11-20 07:56:38 948.11
2024-11-20 07:56:39 948.10
2024-11-20 07:56:40 948.13
2024-11-20 07:56:41 948.14
2024-11-20 07:56:42 948.16
2024-11-20 07:56:43 948.16
2024-11-20 07:56:44 948.18
2024-11-20 07:56:45 948.19
2024-11-20 07:56:46 948.21
2024-11-20 07:56:47 948.21
2024-11-20 07:56:48 948.22
2024-11-20 07:56:49 948.23
2024-11-20 07:56:50 948.24
2024-11-20 07:56:51 948.25
2024-11-20 07:56:52 948.27
2024-11-20 07:56:53 948.27
2024-11-20 07:56:54 948.27
2024-11-20 07:56:55 948.25
2024-11-20 07:56:56 948.24
2024-11-20 07:56:57 948.27
2024-11-20 07:56:58 948.30
2024-11-20 07:56:59 948.30
2024-11-20 07:57:00 948.30
2024-11-20 07:57:01 948.29
2024-11-20 07:57:02 948.29
2024-11-20 07:57:03 948.30
2024-11-20 07:57:04 948.27
2024-11-20 07:57:05 948.26
2024-11-20 07:57:06 948.24
2024-11-20 07:57:07 948.22
2024-11-20 07:57:08 948.22
2024-11-20 07:57:09 948.20
2024-11-20 07:57:10 948.18
2024-11-20 07:57:11 948.11
2024-11-20 07:57:12 948.07
2024-11-20 07:57:13 947.99
2024-11-20 07:57:14 948.06
2024-11-20 07:57:15 948.18
2024-11-20 07:57:16 948.12
2024-11-20 07:57:17 948.08
2024-11-20 07:57:18 948.08
2024-11-20 07:57:19 948.05
2024-11-20 07:57:20 948.01
2024-11-20 07:57:21 948.00
2024-11-20 07:57:22 948.01
2024-11-20 07:57:23 948.02
2024-11-20 07:57:24 948.00
2024-11-20 07:57:25 948.00
2024-11-20 07:57:26 948.03
2024-11-20 07:57:27 948.06
2024-11-20 07:57:28 948.11
2024-11-20 07:57:29 948.13
2024-11-20 07:57:30 948.12
2024-11-20 07:57:31 948.14
2024-11-20 07:57:32 948.16
2024-11-20 07:57:33 948.14
2024-11-20 07:57:34 948.05
2024-11-20 07:57:35 948.06
2024-11-20 07:57:36 948.13
2024-11-20 07:57:37 948.18
2024-11-20 07:57:38 948.19
2024-11-20 07:57:39 948.20
2024-11-20 07:57:40 948.21
2024-11-20 07:57:41 948.23
2024-11-20 07:57:42 948.26
2024-11-20 07:57:43 948.24
2024-11-20 07:57:44 948.25
2024-11-20 07:57:45 948.26
2024-11-20 07:57:46 948.25
2024-11-20 07:57:47 948.26
2024-11-20 07:57:48 948.29
2024-11-20 07:57:49 948.30
2024-11-20 07:57:50 948.25
2024-11-20 07:57:51 948.27
2024-11-20 07:57:52 948.31
2024-11-20 07:57:53 948.31
2024-11-20 07:57:54 948.31
2024-11-20 07:57:55 948.31
2024-11-20 07:57:56 948.27
2024-11-20 07:57:57 948.24
2024-11-20 07:57:58 948.25
2024-11-20 07:57:59 948.27
2024-11-20 07:58:00 948.28
2024-11-20 07:58:01 948.28
2024-11-20 07:58:02 948.28
2024-11-20 07:58:03 948.26
2024-11-20 07:58:04 948.25
2024-11-20 07:58:05 948.24
2024-11-20 07:58:06 948.24
2024-11-20 07:58:07 948.25
2024-11-20 07:58:08 948.25
2024-11-20 07:58:09 948.27
2024-11-20 07:58:10 948.27
2024-11-20 07:58:11 948.22
2024-11-20 07:58:12 948.24
2024-11-20 07:58:13 948.26
2024-11-20 07:58:14 948.25
2024-11-20 07:58:15 948.24
2024-11-20 07:58:16 948.22
2024-11-20 07:58:17 948.21
2024-11-20 07:58:18 948.20
2024-11-20 07:58:19 948.14
2024-11-20 07:58:20 948.17
2024-11-20 07:58:21 948.21
2024-11-20 07:58:22 948.22
2024-11-20 07:58:23 948.22
2024-11-20 07:58:24 948.21
2024-11-20 07:58:25 948.21
2024-11-20 07:58:26 948.21
2024-11-20 07:58:27 948.21
2024-11-20 07:58:28 948.21
2024-11-20 07:58:29 948.21
2024-11-20 07:58:30 948.18
2024-11-20 07:58:31 948.16
2024-11-20 07:58:32 948.15
2024-11-20 07:58:33 948.17
2024-11-20 07:58:34 948.16
2024-11-20 07:58:35 948.17
2024-11-20 07:58:36 948.19
2024-11-20 07:58:37 948.18
2024-11-20 07:58:38 948.17
2024-11-20 07:58:39 948.17
2024-11-20 07:58:40 948.16
2024-11-20 07:58:41 948.15
2024-11-20 07:58:42 948.13
2024-11-20 07:58:43 948.12
2024-11-20 07:58:44 948.12
2024-11-20 07:58:45 948.11
2024-11-20 07:58:46 948.11
2024-11-20 07:58:47 948.13
2024-11-20 07:58:48 948.13
2024-11-20 07:58:49 948.14
2024-11-20 07:58:50 948.13
2024-11-20 07:58:51 948.11
2024-11-20 07:58:52 948.11
2024-11-20 07:58:53 948.10
2024-11-20 07:58:54 948.10
2024-11-20 07:58:55 948.10
2024-11-20 07:58:56 948.10
2024-11-20 07:58:57 948.09
2024-11-20 07:58:58 948.09
2024-11-20 07:58:59 948.09
2024-11-20 07:59:00 948.10
2024-11-20 07:59:01 948.09
2024-11-20 07:59:02 948.08
2024-11-20 07:59:03 948.08
2024-11-20 07:59:04 948.09
2024-11-20 07:59:05 948.08
2024-11-20 07:59:06 948.09
2024-11-20 07:59:07 948.10
2024-11-20 07:59:08 948.11
2024-11-20 07:59:09 948.11
2024-11-20 07:59:10 948.11
2024-11-20 07:59:11 948.11
2024-11-20 07:59:12 948.11
2024-11-20 07:59:13 948.11
2024-11-20 07:59:14 948.11
2024-11-20 07:59:15 948.11
2024-11-20 07:59:16 948.12
2024-11-20 07:59:17 948.11
2024-11-20 07:59:18 948.11
2024-11-20 07:59:19 948.11
2024-11-20 07:59:20 948.10
2024-11-20 07:59:21 948.09
2024-11-20 07:59:22 948.09
2024-11-20 07:59:23 948.10
2024-11-20 07:59:24 948.10
2024-11-20 07:59:25 948.10
2024-11-20 07:59:26 948.10
2024-11-20 07:59:27 948.10
2024-11-20 07:59:28 948.09
2024-11-20 07:59:29 948.10
2024-11-20 07:59:30 948.10
2024-11-20 07:59:31 948.11
2024-11-20 07:59:32 948.11
2024-11-20 07:59:33 948.11
2024-11-20 07:59:34 948.11
2024-11-20 07:59:35 948.11
2024-11-20 07:59:36 948.13
2024-11-20 07:59:37 948.11
2024-11-20 07:59:38 948.14
2024-11-20 07:59:39 948.13
2024-11-20 07:59:40 948.14
2024-11-20 07:59:41 948.13
2024-11-20 07:59:42 948.13
2024-11-20 07:59:43 948.15
2024-11-20 07:59:44 948.14
2024-11-20 07:59:45 948.15
2024-11-20 07:59:46 948.15
2024-11-20 07:59:47 948.16
2024-11-20 07:59:48 948.15
2024-11-20 07:59:49 948.17
2024-11-20 07:59:50 948.17
2024-11-20 07:59:51 948.17
2024-11-20 07:59:52 948.16
2024-11-20 07:59:53 948.16
2024-11-20 07:59:54 948.16
2024-11-20 07:59:55 948.16
2024-11-20 07:59:56 948.16
2024-11-20 07:59:57 948.16
2024-11-20 07:59:58 948.16
2024-11-20 07:59:59 948.14
2024-11-20 08:00:00 948.13
2024-11-20 08:00:01 948.13
2024-11-20 08:00:02 948.13
2024-11-20 08:00:03 948.11
2024-11-20 08:00:04 948.10
2024-11-20 08:00:05 948.08
2024-11-20 08:00:06 948.06
2024-11-20 08:00:07 948.04
2024-11-20 08:00:08 948.03
2024-11-20 08:00:09 948.03
2024-11-20 08:00:10 948.03
2024-11-20 08:00:11 948.03
2024-11-20 08:00:12 948.06
2024-11-20 08:00:13 948.07
2024-11-20 08:00:14 948.07
2024-11-20 08:00:15 948.07
2024-11-20 08:00:16 948.08
2024-11-20 08:00:17 948.08
2024-11-20 08:00:18 948.10
2024-11-20 08:00:19 948.11
2024-11-20 08:00:20 948.12
2024-11-20 08:00:21 948.13
2024-11-20 08:00:22 948.13
2024-11-20 08:00:23 948.13
2024-11-20 08:00:24 948.14
2024-11-20 08:00:25 948.14
2024-11-20 08:00:26 948.15
2024-11-20 08:00:27 948.16
2024-11-20 08:00:28 948.18
2024-11-20 08:00:29 948.20
2024-11-20 08:00:30 948.20
2024-11-20 08:00:31 948.22
2024-11-20 08:00:32 948.21
2024-11-20 08:00:33 948.22
2024-11-20 08:00:34 948.23
2024-11-20 08:00:35 948.23
2024-11-20 08:00:36 948.23
2024-11-20 08:00:37 948.22
2024-11-20 08:00:38 948.22
2024-11-20 08:00:39 948.22
2024-11-20 08:00:40 948.23
2024-11-20 08:00:41 948.24
2024-11-20 08:00:42 948.24
2024-11-20 08:00:43 948.23
2024-11-20 08:00:44 948.23
2024-11-20 08:00:45 948.22
2024-11-20 08:00:46 948.21
2024-11-20 08:00:47 948.20
2024-11-20 08:00:48 948.20
2024-11-20 08:00:49 948.20
2024-11-20 08:00:50 948.19
2024-11-20 08:00:51 948.16
2024-11-20 08:00:52 948.15
2024-11-20 08:00:53 948.14
2024-11-20 08:00:54 948.15
2024-11-20 08:00:55 948.12
2024-11-20 08:00:56 948.11
2024-11-20 08:00:57 948.11
2024-11-20 08:00:58 948.10
2024-11-20 08:00:59 948.09
2024-11-20 08:01:00 948.08
2024-11-20 08:01:01 948.06
2024-11-20 08:01:02 948.04
2024-11-20 08:01:03 948.04
2024-11-20 08:01:04 948.05
2024-11-20 08:01:05 948.06
2024-11-20 08:01:06 948.08
2024-11-20 08:01:07 948.10
2024-11-20 08:01:08 948.10
2024-11-20 08:01:09 948.10
2024-11-20 08:01:10 948.12
2024-11-20 08:01:11 948.15
2024-11-20 08:01:12 948.16
2024-11-20 08:01:13 948.18
2024-11-20 08:01:14 948.17
2024-11-20 08:01:15 948.17
2024-11-20 08:01:16 948.18
2024-11-20 08:01:17 948.18
2024-11-20 08:01:18 948.18
2024-11-20 08:01:19 948.18
2024-11-20 08:01:20 948.19
2024-11-20 08:01:21 948.20
2024-11-20 08:01:22 948.21
2024-11-20 08:01:23 948.21
2024-11-20 08:01:24 948.20
2024-11-20 08:01:25 948.20
2024-11-20 08:01:26 948.21
2024-11-20 08:01:27 948.21
2024-11-20 08:01:28 948.19
2024-11-20 08:01:29 948.21
2024-11-20 08:01:30 948.22
2024-11-20 08:01:31 948.25
2024-11-20 08:01:32 948.25
2024-11-20 08:01:33 948.26
2024-11-20 08:01:34 948.26
2024-11-20 08:01:35 948.27
2024-11-20 08:01:36 948.29
2024-11-20 08:01:37 948.31
2024-11-20 08:01:38 948.31
2024-11-20 08:01:39 948.31
2024-11-20 08:01:40 948.30
2024-11-20 08:01:41 948.30
2024-11-20 08:01:42 948.29
2024-11-20 08:01:43 948.28
2024-11-20 08:01:44 948.29
2024-11-20 08:01:45 948.30
2024-11-20 08:01:46 948.31
2024-11-20 08:01:47 948.31
2024-11-20 08:01:48 948.32
2024-11-20 08:01:49 948.31
2024-11-20 08:01:50 948.32
2024-11-20 08:01:51 948.35
2024-11-20 08:01:52 948.38
2024-11-20 08:01:53 948.40
2024-11-20 08:01:54 948.41
2024-11-20 08:01:55 948.44
2024-11-20 08:01:56 948.46
2024-11-20 08:01:57 948.49
2024-11-20 08:01:58 948.51
2024-11-20 08:01:59 948.54
2024-11-20 08:02:00 948.55
2024-11-20 08:02:01 948.56
2024-11-20 08:02:02 948.54
2024-11-20 08:02:03 948.49
2024-11-20 08:02:04 948.43
2024-11-20 08:02:05 948.40
2024-11-20 08:02:06 948.34
2024-11-20 08:02:07 948.30
2024-11-20 08:02:08 948.25
2024-11-20 08:02:09 948.20
2024-11-20 08:02:10 948.16
2024-11-20 08:02:11 948.17
2024-11-20 08:02:12 948.16
2024-11-20 08:02:13 948.17
2024-11-20 08:02:14 948.16
2024-11-20 08:02:15 948.18
2024-11-20 08:02:16 948.20
2024-11-20 08:02:17 948.20
2024-11-20 08:02:18 948.22
2024-11-20 08:02:19 948.24
2024-11-20 08:02:20 948.26
2024-11-20 08:02:21 948.29
2024-11-20 08:02:22 948.30
2024-11-20 08:02:23 948.32
2024-11-20 08:02:24 948.32
2024-11-20 08:02:25 948.32
2024-11-20 08:02:26 948.33
2024-11-20 08:02:27 948.33
2024-11-20 08:02:28 948.32
2024-11-20 08:02:29 948.30
2024-11-20 08:02:30 948.28
2024-11-20 08:02:31 948.23
2024-11-20 08:02:32 948.20
2024-11-20 08:02:33 948.17
2024-11-20 08:02:34 948.18
2024-11-20 08:02:35 948.20
2024-11-20 08:02:36 948.20
2024-11-20 08:02:37 948.19
2024-11-20 08:02:38 948.19
2024-11-20 08:02:39 948.21
2024-11-20 08:02:40 948.21
2024-11-20 08:02:41 948.20
2024-11-20 08:02:42 948.14
2024-11-20 08:02:43 948.12
2024-11-20 08:02:44 948.10
2024-11-20 08:02:45 948.10
2024-11-20 08:02:46 948.09
2024-11-20 08:02:47 948.00
2024-11-20 08:02:48 948.01
2024-11-20 08:02:49 948.04
2024-11-20 08:02:50 948.07
2024-11-20 08:02:51 948.09
2024-11-20 08:02:52 948.11
2024-11-20 08:02:53 948.11
2024-11-20 08:02:54 948.08
2024-11-20 08:02:55 948.02
2024-11-20 08:02:56 948.04
2024-11-20 08:02:57 948.06
2024-11-20 08:02:58 948.05
2024-11-20 08:02:59 948.07
2024-11-20 08:03:00 948.07
2024-11-20 08:03:01 948.07
2024-11-20 08:03:02 948.08
2024-11-20 08:03:03 948.08
2024-11-20 08:03:04 948.06
2024-11-20 08:03:05 948.08
2024-11-20 08:03:06 948.11
2024-11-20 08:03:07 948.11
2024-11-20 08:03:08 948.11
2024-11-20 08:03:09 948.11
2024-11-20 08:03:10 948.10
2024-11-20 08:03:11 948.06
2024-11-20 08:03:12 948.06
2024-11-20 08:03:13 948.07
2024-11-20 08:03:14 948.10
2024-11-20 08:03:15 948.11
2024-11-20 08:03:16 948.13
2024-11-20 08:03:17 948.15
2024-11-20 08:03:18 948.16
2024-11-20 08:03:19 948.16
2024-11-20 08:03:20 948.18
2024-11-20 08:03:21 948.18
2024-11-20 08:03:22 948.18
2024-11-20 08:03:23 948.19
2024-11-20 08:03:24 948.19
2024-11-20 08:03:25 948.19
2024-11-20 08:03:26 948.18
2024-11-20 08:03:27 948.17
2024-11-20 08:03:28 948.17
2024-11-20 08:03:29 948.17
2024-11-20 08:03:30 948.16
2024-11-20 08:03:31 948.18
2024-11-20 08:03:32 948.18
2024-11-20 08:03:33 948.18
2024-11-20 08:03:34 948.19
2024-11-20 08:03:35 948.21
2024-11-20 08:03:36 948.24
2024-11-20 08:03:37 948.24
2024-11-20 08:03:38 948.22
2024-11-20 08:03:39 948.14
2024-11-20 08:03:40 948.11
2024-11-20 08:03:41 948.15
2024-11-20 08:03:42 948.20
2024-11-20 08:03:43 948.21
2024-11-20 08:03:44 948.24
2024-11-20 08:03:45 948.25
2024-11-20 08:03:46 948.27
2024-11-20 08:03:47 948.30
2024-11-20 08:03:48 948.31
2024-11-20 08:03:49 948.35
2024-11-20 08:03:50 948.36
2024-11-20 08:03:51 948.36
2024-11-20 08:03:52 948.33
2024-11-20 08:03:53 948.33
2024-11-20 08:03:54 948.34
2024-11-20 08:03:55 948.34
2024-11-20 08:03:56 948.34
2024-11-20 08:03:57 948.33
2024-11-20 08:03:58 948.34
2024-11-20 08:03:59 948.36
2024-11-20 08:04:00 948.30
2024-11-20 08:04:01 948.32
2024-11-20 08:04:02 948.32
2024-11-20 08:04:03 948.34
2024-11-20 08:04:04 948.34
2024-11-20 08:04:05 948.31
2024-11-20 08:04:06 948.28
2024-11-20 08:04:07 948.27
2024-11-20 08:04:08 948.29
2024-11-20 08:04:09 948.31
2024-11-20 08:04:10 948.31
2024-11-20 08:04:11 948.30
2024-11-20 08:04:12 948.30
2024-11-20 08:04:13 948.30
2024-11-20 08:04:14 948.31
2024-11-20 08:04:15 948.31
2024-11-20 08:04:16 948.32
2024-11-20 08:04:17 948.34
2024-11-20 08:04:18 948.34
2024-11-20 08:04:19 948.33
2024-11-20 08:04:20 948.31
2024-11-20 08:04:21 948.27
2024-11-20 08:04:22 948.25
2024-11-20 08:04:23 948.22
2024-11-20 08:04:24 948.19
2024-11-20 08:04:25 948.18
2024-11-20 08:04:26 948.14
2024-11-20 08:04:27 948.08
2024-11-20 08:04:28 948.07
2024-11-20 08:04:29 948.11
2024-11-20 08:04:30 948.10
2024-11-20 08:04:31 948.06
2024-11-20 08:04:32 948.03
2024-11-20 08:04:33 948.02
2024-11-20 08:04:34 948.00
2024-11-20 08:04:35 948.00
2024-11-20 08:04:36 947.99
2024-11-20 08:04:37 948.01
2024-11-20 08:04:38 948.02
2024-11-20 08:04:39 948.01
2024-11-20 08:04:40 948.01
2024-11-20 08:04:41 947.96
2024-11-20 08:04:42 947.94
2024-11-20 08:04:43 947.96
2024-11-20 08:04:44 947.94
2024-11-20 08:04:45 947.93
2024-11-20 08:04:46 947.93
2024-11-20 08:04:47 947.93
2024-11-20 08:04:48 947.93
2024-11-20 08:04:49 947.92
2024-11-20 08:04:50 947.93
2024-11-20 08:04:51 947.98
2024-11-20 08:04:52 947.98
2024-11-20 08:04:53 947.97
2024-11-20 08:04:54 947.98
2024-11-20 08:04:55 948.01
2024-11-20 08:04:56 948.02
2024-11-20 08:04:57 948.01
2024-11-20 08:04:58 948.03
2024-11-20 08:04:59 948.10
2024-11-20 08:05:00 948.07
2024-11-20 08:05:01 948.04
2024-11-20 08:05:02 948.06
2024-11-20 08:05:03 948.08
2024-11-20 08:05:04 948.09
2024-11-20 08:05:05 948.11
2024-11-20 08:05:06 948.11
2024-11-20 08:05:07 948.10
2024-11-20 08:05:08 948.07
2024-11-20 08:05:09 948.05
2024-11-20 08:05:10 948.05
2024-11-20 08:05:11 948.04
2024-11-20 08:05:12 948.04
2024-11-20 08:05:13 948.04
2024-11-20 08:05:14 948.05
2024-11-20 08:05:15 948.01
2024-11-20 08:05:16 948.03
2024-11-20 08:05:17 948.07
2024-11-20 08:05:18 948.07
2024-11-20 08:05:19 948.06
2024-11-20 08:05:20 948.07
2024-11-20 08:05:21 948.07
2024-11-20 08:05:22 948.00
2024-11-20 08:05:23 948.01
2024-11-20 08:05:24 948.00
2024-11-20 08:05:25 948.00
2024-11-20 08:05:26 948.00
2024-11-20 08:05:27 948.05
2024-11-20 08:05:28 948.14
2024-11-20 08:05:29 948.14
2024-11-20 08:05:30 948.11
2024-11-20 08:05:31 948.07
2024-11-20 08:05:32 948.04
2024-11-20 08:05:33 948.03
2024-11-20 08:05:34 948.04
2024-11-20 08:05:35 948.06
2024-11-20 08:05:36 948.07
2024-11-20 08:05:37 948.07
2024-11-20 08:05:38 948.08
2024-11-20 08:05:39 948.08
2024-11-20 08:05:40 948.08
2024-11-20 08:05:41 948.09
2024-11-20 08:05:42 948.07
2024-11-20 08:05:43 948.06
2024-11-20 08:05:44 948.03
2024-11-20 08:05:45 948.02
2024-11-20 08:05:46 948.02
2024-11-20 08:05:47 948.03
2024-11-20 08:05:48 948.01
2024-11-20 08:05:49 948.00
2024-11-20 08:05:50 948.01
2024-11-20 08:05:51 948.01
2024-11-20 08:05:52 948.01
2024-11-20 08:05:53 948.02
2024-11-20 08:05:54 948.04
2024-11-20 08:05:55 948.04
2024-11-20 08:05:56 948.04
2024-11-20 08:05:57 948.05
2024-11-20 08:05:58 948.05
2024-11-20 08:05:59 948.04
2024-11-20 08:06:00 948.06
2024-11-20 08:06:01 948.06
2024-11-20 08:06:02 948.04
2024-11-20 08:06:03 948.04
2024-11-20 08:06:04 948.02
2024-11-20 08:06:05 948.02
2024-11-20 08:06:06 948.01
2024-11-20 08:06:07 947.99
2024-11-20 08:06:08 947.98
2024-11-20 08:06:09 947.98
2024-11-20 08:06:10 947.96
2024-11-20 08:06:11 947.95
2024-11-20 08:06:12 947.96
2024-11-20 08:06:13 947.95
2024-11-20 08:06:14 947.96
2024-11-20 08:06:15 947.97
2024-11-20 08:06:16 947.97
2024-11-20 08:06:17 947.99
2024-11-20 08:06:18 947.99
2024-11-20 08:06:19 948.00
2024-11-20 08:06:20 948.00
2024-11-20 08:06:21 948.01
2024-11-20 08:06:22 948.01
2024-11-20 08:06:23 948.01
2024-11-20 08:06:24 948.01
2024-11-20 08:06:25 948.03
2024-11-20 08:06:26 948.03
2024-11-20 08:06:27 948.03
2024-11-20 08:06:28 948.02
2024-11-20 08:06:29 948.03
2024-11-20 08:06:30 948.04
2024-11-20 08:06:31 948.04
2024-11-20 08:06:32 948.00
2024-11-20 08:06:33 947.98
2024-11-20 08:06:34 947.98
2024-11-20 08:06:35 947.95
2024-11-20 08:06:36 947.92
2024-11-20 08:06:37 947.90
2024-11-20 08:06:38 947.88
2024-11-20 08:06:39 947.85
2024-11-20 08:06:40 947.83
2024-11-20 08:06:41 947.82
2024-11-20 08:06:42 947.81
2024-11-20 08:06:43 947.80
2024-11-20 08:06:44 947.81
2024-11-20 08:06:45 947.81
2024-11-20 08:06:46 947.83
2024-11-20 08:06:47 947.83
2024-11-20 08:06:48 947.86
2024-11-20 08:06:49 947.85
2024-11-20 08:06:50 947.88
2024-11-20 08:06:51 947.86
2024-11-20 08:06:52 947.85
2024-11-20 08:06:53 947.83
2024-11-20 08:06:54 947.83
2024-11-20 08:06:55 947.83
2024-11-20 08:06:56 947.83
2024-11-20 08:06:57 947.84
2024-11-20 08:06:58 947.87
2024-11-20 08:06:59 947.88
2024-11-20 08:07:00 947.89
2024-11-20 08:07:01 947.89
2024-11-20 08:07:02 947.89
2024-11-20 08:07:03 947.90
2024-11-20 08:07:04 947.91
2024-11-20 08:07:05 947.89
2024-11-20 08:07:06 947.91
2024-11-20 08:07:07 947.91
2024-11-20 08:07:08 947.91
2024-11-20 08:07:09 947.90
2024-11-20 08:07:10 947.91
2024-11-20 08:07:11 947.91
2024-11-20 08:07:12 947.90
2024-11-20 08:07:13 947.90
2024-11-20 08:07:14 947.91
2024-11-20 08:07:15 947.90
2024-11-20 08:07:16 947.93
2024-11-20 08:07:17 947.94
2024-11-20 08:07:18 947.93
2024-11-20 08:07:19 947.95
2024-11-20 08:07:20 947.94
2024-11-20 08:07:21 947.94
2024-11-20 08:07:22 947.95
2024-11-20 08:07:23 947.93
2024-11-20 08:07:24 947.93
2024-11-20 08:07:25 947.92
2024-11-20 08:07:26 947.92
2024-11-20 08:07:27 947.91
2024-11-20 08:07:28 947.92
2024-11-20 08:07:29 947.91
2024-11-20 08:07:30 947.92
2024-11-20 08:07:31 947.92
2024-11-20 08:07:32 947.92
2024-11-20 08:07:33 947.93
2024-11-20 08:07:34 947.91
2024-11-20 08:07:35 947.90
2024-11-20 08:07:36 947.90
2024-11-20 08:07:37 947.88
2024-11-20 08:07:38 947.87
2024-11-20 08:07:39 947.88
2024-11-20 08:07:40 947.88
2024-11-20 08:07:41 947.87
2024-11-20 08:07:42 947.85
2024-11-20 08:07:43 947.85
2024-11-20 08:07:44 947.85
2024-11-20 08:07:45 947.83
2024-11-20 08:07:46 947.81
2024-11-20 08:07:47 947.80
2024-11-20 08:07:48 947.78
2024-11-20 08:07:49 947.77
2024-11-20 08:07:50 947.77
2024-11-20 08:07:51 947.77
2024-11-20 08:07:52 947.76
2024-11-20 08:07:53 947.76
2024-11-20 08:07:54 947.77
2024-11-20 08:07:55 947.77
2024-11-20 08:07:56 947.76
2024-11-20 08:07:57 947.77
2024-11-20 08:07:58 947.76
2024-11-20 08:07:59 947.78
2024-11-20 08:08:00 947.77
2024-11-20 08:08:01 947.78
2024-11-20 08:08:02 947.78
2024-11-20 08:08:03 947.79
2024-11-20 08:08:04 947.80
2024-11-20 08:08:05 947.79
2024-11-20 08:08:06 947.79
2024-11-20 08:08:07 947.81
2024-11-20 08:08:08 947.81
2024-11-20 08:08:09 947.80
2024-11-20 08:08:10 947.81
2024-11-20 08:08:11 947.80
2024-11-20 08:08:12 947.80
2024-11-20 08:08:13 947.80
2024-11-20 08:08:14 947.80
2024-11-20 08:08:15 947.80
2024-11-20 08:08:16 947.80
2024-11-20 08:08:17 947.78
2024-11-20 08:08:18 947.78
2024-11-20 08:08:19 947.77
2024-11-20 08:08:20 947.76
2024-11-20 08:08:21 947.76
2024-11-20 08:08:22 947.76
2024-11-20 08:08:23 947.75
2024-11-20 08:08:24 947.75
2024-11-20 08:08:25 947.74
2024-11-20 08:08:26 947.75
2024-11-20 08:08:27 947.74
2024-11-20 08:08:28 947.71
2024-11-20 08:08:29 947.71
2024-11-20 08:08:30 947.72
2024-11-20 08:08:31 947.72
2024-11-20 08:08:32 947.73
2024-11-20 08:08:33 947.73
2024-11-20 08:08:34 947.73
2024-11-20 08:08:35 947.74
2024-11-20 08:08:36 947.74
2024-11-20 08:08:37 947.74
2024-11-20 08:08:38 947.74
2024-11-20 08:08:39 947.75
2024-11-20 08:08:40 947.76
2024-11-20 08:08:41 947.76
2024-11-20 08:08:42 947.77
2024-11-20 08:08:43 947.78
2024-11-20 08:08:44 947.80
2024-11-20 08:08:45 947.81
2024-11-20 08:08:46 947.82
2024-11-20 08:08:47 947.83
2024-11-20 08:08:48 947.84
2024-11-20 08:08:49 947.84
2024-11-20 08:08:50 947.85
2024-11-20 08:08:51 947.86
2024-11-20 08:08:52 947.86
2024-11-20 08:08:53 947.88
2024-11-20 08:08:54 947.88
2024-11-20 08:08:55 947.90
2024-11-20 08:08:56 947.91
2024-11-20 08:08:57 947.91
2024-11-20 08:08:58 947.92
2024-11-20 08:08:59 947.93
2024-11-20 08:09:00 947.95
2024-11-20 08:09:01 947.94
2024-11-20 08:09:02 947.95
2024-11-20 08:09:03 947.94
2024-11-20 08:09:04 947.95
2024-11-20 08:09:05 947.96
2024-11-20 08:09:06 947.95
2024-11-20 08:09:07 947.97
2024-11-20 08:09:08 947.97
2024-11-20 08:09:09 947.97
2024-11-20 08:09:10 947.97
2024-11-20 08:09:11 947.98
2024-11-20 08:09:12 947.97
2024-11-20 08:09:13 947.97
2024-11-20 08:09:14 947.97
2024-11-20 08:09:15 947.97
2024-11-20 08:09:16 947.97
2024-11-20 08:09:17 947.96
2024-11-20 08:09:18 947.95
2024-11-20 08:09:19 947.96
2024-11-20 08:09:20 947.95
2024-11-20 08:09:21 947.96
2024-11-20 08:09:22 947.96
2024-11-20 08:09:23 947.95
2024-11-20 08:09:24 947.96
2024-11-20 08:09:25 947.96
2024-11-20 08:09:26 947.94
2024-11-20 08:09:27 947.96
2024-11-20 08:09:28 947.94
2024-11-20 08:09:29 947.95
2024-11-20 08:09:30 947.94
2024-11-20 08:09:31 947.92
2024-11-20 08:09:32 947.91
2024-11-20 08:09:33 947.90
2024-11-20 08:09:34 947.90
2024-11-20 08:09:35 947.86
2024-11-20 08:09:36 947.86
2024-11-20 08:09:37 947.84
2024-11-20 08:09:38 947.82
2024-11-20 08:09:39 947.81
2024-11-20 08:09:40 947.80
2024-11-20 08:09:41 947.79
2024-11-20 08:09:42 947.79
2024-11-20 08:09:43 947.78
2024-11-20 08:09:44 947.78
2024-11-20 08:09:45 947.77
2024-11-20 08:09:46 947.78
2024-11-20 08:09:47 947.77
2024-11-20 08:09:48 947.77
2024-11-20 08:09:49 947.78
2024-11-20 08:09:50 947.79
2024-11-20 08:09:51 947.80
2024-11-20 08:09:52 947.80
2024-11-20 08:09:53 947.80
2024-11-20 08:09:54 947.81
2024-11-20 08:09:55 947.80
2024-11-20 08:09:56 947.80
2024-11-20 08:09:57 947.81
2024-11-20 08:09:58 947.81
2024-11-20 08:09:59 947.80
2024-11-20 08:10:00 947.80
2024-11-20 08:10:01 947.80
2024-11-20 08:10:02 947.80
2024-11-20 08:10:03 947.80
2024-11-20 08:10:04 947.81
2024-11-20 08:10:05 947.81
2024-11-20 08:10:06 947.81
2024-11-20 08:10:07 947.82
2024-11-20 08:10:08 947.83
2024-11-20 08:10:09 947.83
2024-11-20 08:10:10 947.83
2024-11-20 08:10:11 947.82
2024-11-20 08:10:12 947.81
2024-11-20 08:10:13 947.82
2024-11-20 08:10:14 947.81
2024-11-20 08:10:15 947.80
2024-11-20 08:10:16 947.80
2024-11-20 08:10:17 947.80
2024-11-20 08:10:18 947.81
2024-11-20 08:10:19 947.80
2024-11-20 08:10:20 947.80
2024-11-20 08:10:21 947.78
2024-11-20 08:10:22 947.76
2024-11-20 08:10:23 947.77
2024-11-20 08:10:24 947.80
2024-11-20 08:10:25 947.79
2024-11-20 08:10:26 947.79
2024-11-20 08:10:27 947.80
2024-11-20 08:10:28 947.80
2024-11-20 08:10:29 947.80
2024-11-20 08:10:30 947.80
2024-11-20 08:10:31 947.81
2024-11-20 08:10:32 947.80
2024-11-20 08:10:33 947.81
2024-11-20 08:10:34 947.80
2024-11-20 08:10:35 947.81
2024-11-20 08:10:36 947.79
2024-11-20 08:10:37 947.80
2024-11-20 08:10:38 947.80
2024-11-20 08:10:39 947.80
2024-11-20 08:10:40 947.79
2024-11-20 08:10:41 947.78
2024-11-20 08:10:42 947.78
2024-11-20 08:10:43 947.76
2024-11-20 08:10:44 947.76
2024-11-20 08:10:45 947.75
2024-11-20 08:10:46 947.71
2024-11-20 08:10:47 947.71
2024-11-20 08:10:48 947.70
2024-11-20 08:10:49 947.71
2024-11-20 08:10:50 947.71
2024-11-20 08:10:51 947.70
2024-11-20 08:10:52 947.69
2024-11-20 08:10:53 947.70
2024-11-20 08:10:54 947.71
2024-11-20 08:10:55 947.71
2024-11-20 08:10:56 947.71
2024-11-20 08:10:57 947.71
2024-11-20 08:10:58 947.71
2024-11-20 08:10:59 947.73
2024-11-20 08:11:00 947.76
2024-11-20 08:11:01 947.78
2024-11-20 08:11:02 947.80
2024-11-20 08:11:03 947.80
2024-11-20 08:11:04 947.80
2024-11-20 08:11:05 947.80
2024-11-20 08:11:06 947.83
2024-11-20 08:11:07 947.85
2024-11-20 08:11:08 947.86
2024-11-20 08:11:09 947.88
2024-11-20 08:11:10 947.88
2024-11-20 08:11:11 947.91
2024-11-20 08:11:12 947.92
2024-11-20 08:11:13 947.94
2024-11-20 08:11:14 947.96
2024-11-20 08:11:15 947.97
2024-11-20 08:11:16 948.01
2024-11-20 08:11:17 948.01
2024-11-20 08:11:18 948.03
2024-11-20 08:11:19 948.05
2024-11-20 08:11:20 948.08
2024-11-20 08:11:21 948.10
2024-11-20 08:11:22 948.10
2024-11-20 08:11:23 948.10
2024-11-20 08:11:24 948.11
2024-11-20 08:11:25 948.11
2024-11-20 08:11:26 948.11
2024-11-20 08:11:27 948.11
2024-11-20 08:11:28 948.10
2024-11-20 08:11:29 948.09
2024-11-20 08:11:30 948.09
2024-11-20 08:11:31 948.10
2024-11-20 08:11:32 948.12
2024-11-20 08:11:33 948.14
2024-11-20 08:11:34 948.15
2024-11-20 08:11:35 948.15
2024-11-20 08:11:36 948.19
2024-11-20 08:11:37 948.21
2024-11-20 08:11:38 948.24
2024-11-20 08:11:39 948.24
2024-11-20 08:11:40 948.26
2024-11-20 08:11:41 948.26
2024-11-20 08:11:42 948.26
2024-11-20 08:11:43 948.25
2024-11-20 08:11:44 948.24
2024-11-20 08:11:45 948.22
2024-11-20 08:11:46 948.21
2024-11-20 08:11:47 948.19
2024-11-20 08:11:48 948.16
2024-11-20 08:11:49 948.14
2024-11-20 08:11:50 948.15
2024-11-20 08:11:51 948.15
2024-11-20 08:11:52 948.14
2024-11-20 08:11:53 948.16
2024-11-20 08:11:54 948.18
2024-11-20 08:11:55 948.20
2024-11-20 08:11:56 948.21
2024-11-20 08:11:57 948.22
2024-11-20 08:11:58 948.23
2024-11-20 08:11:59 948.25
2024-11-20 08:12:00 948.26
2024-11-20 08:12:01 948.27
2024-11-20 08:12:02 948.28
2024-11-20 08:12:03 948.29
2024-11-20 08:12:04 948.30
2024-11-20 08:12:05 948.31
2024-11-20 08:12:06 948.30
2024-11-20 08:12:07 948.28
2024-11-20 08:12:08 948.25
2024-11-20 08:12:09 948.21
2024-11-20 08:12:10 948.16
2024-11-20 08:12:11 948.12
2024-11-20 08:12:12 948.10
2024-11-20 08:12:13 948.08
2024-11-20 08:12:14 948.06
2024-11-20 08:12:15 948.06
2024-11-20 08:12:16 948.06
2024-11-20 08:12:17 948.05
2024-11-20 08:12:18 948.05
2024-11-20 08:12:19 948.04
2024-11-20 08:12:20 948.03
2024-11-20 08:12:21 948.02
2024-11-20 08:12:22 948.02
2024-11-20 08:12:23 948.03
2024-11-20 08:12:24 948.02
2024-11-20 08:12:25 948.03
2024-11-20 08:12:26 948.03
2024-11-20 08:12:27 948.05
2024-11-20 08:12:28 948.07
2024-11-20 08:12:29 948.10
2024-11-20 08:12:30 948.10
2024-11-20 08:12:31 948.13
2024-11-20 08:12:32 948.15
2024-11-20 08:12:33 948.17
2024-11-20 08:12:34 948.19
2024-11-20 08:12:35 948.20
2024-11-20 08:12:36 948.21
2024-11-20 08:12:37 948.21
2024-11-20 08:12:38 948.22
2024-11-20 08:12:39 948.23
2024-11-20 08:12:40 948.21
2024-11-20 08:12:41 948.21
2024-11-20 08:12:42 948.22
2024-11-20 08:12:43 948.21
2024-11-20 08:12:44 948.21
2024-11-20 08:12:45 948.22
2024-11-20 08:12:46 948.21
2024-11-20 08:12:47 948.21
2024-11-20 08:12:48 948.20
2024-11-20 08:12:49 948.21
2024-11-20 08:12:50 948.20
2024-11-20 08:12:51 948.19
2024-11-20 08:12:52 948.18
2024-11-20 08:12:53 948.17
2024-11-20 08:12:54 948.18
2024-11-20 08:12:55 948.17
2024-11-20 08:12:56 948.17
2024-11-20 08:12:57 948.16
2024-11-20 08:12:58 948.16
2024-11-20 08:12:59 948.16
2024-11-20 08:13:00 948.19
2024-11-20 08:13:01 948.20
2024-11-20 08:13:02 948.19
2024-11-20 08:13:03 948.20
2024-11-20 08:13:04 948.20
2024-11-20 08:13:05 948.20
2024-11-20 08:13:06 948.20
2024-11-20 08:13:07 948.20
2024-11-20 08:13:08 948.18
2024-11-20 08:13:09 948.17
2024-11-20 08:13:10 948.16
2024-11-20 08:13:11 948.15
2024-11-20 08:13:12 948.16
2024-11-20 08:13:13 948.17
2024-11-20 08:13:14 948.17
2024-11-20 08:13:15 948.19
2024-11-20 08:13:16 948.20
2024-11-20 08:13:17 948.21
2024-11-20 08:13:18 948.21
2024-11-20 08:13:19 948.23
2024-11-20 08:13:20 948.24
2024-11-20 08:13:21 948.25
2024-11-20 08:13:22 948.26
2024-11-20 08:13:23 948.27
2024-11-20 08:13:24 948.29
2024-11-20 08:13:25 948.30
2024-11-20 08:13:26 948.31
2024-11-20 08:13:27 948.31
2024-11-20 08:13:28 948.31
2024-11-20 08:13:29 948.32
2024-11-20 08:13:30 948.32
2024-11-20 08:13:31 948.32
2024-11-20 08:13:32 948.31
2024-11-20 08:13:33 948.31
2024-11-20 08:13:34 948.30
2024-11-20 08:13:35 948.30
2024-11-20 08:13:36 948.28
2024-11-20 08:13:37 948.27
2024-11-20 08:13:38 948.25
2024-11-20 08:13:39 948.24
2024-11-20 08:13:40 948.22
2024-11-20 08:13:41 948.21
2024-11-20 08:13:42 948.20
2024-11-20 08:13:43 948.18
2024-11-20 08:13:44 948.18
2024-11-20 08:13:45 948.16
2024-11-20 08:13:46 948.13
2024-11-20 08:13:47 948.12
2024-11-20 08:13:48 948.12
2024-11-20 08:13:49 948.12
2024-11-20 08:13:50 948.13
2024-11-20 08:13:51 948.13
2024-11-20 08:13:52 948.14
2024-11-20 08:13:53 948.14
2024-11-20 08:13:54 948.16
2024-11-20 08:13:55 948.17
2024-11-20 08:13:56 948.18
2024-11-20 08:13:57 948.19
2024-11-20 08:13:58 948.19
2024-11-20 08:13:59 948.20
2024-11-20 08:14:00 948.19
2024-11-20 08:14:01 948.18
2024-11-20 08:14:02 948.17
2024-11-20 08:14:03 948.16
2024-11-20 08:14:04 948.15
2024-11-20 08:14:05 948.13
2024-11-20 08:14:06 948.14
2024-11-20 08:14:07 948.13
2024-11-20 08:14:08 948.12
2024-11-20 08:14:09 948.12
2024-11-20 08:14:10 948.10
2024-11-20 08:14:11 948.09
2024-11-20 08:14:12 948.08
2024-11-20 08:14:13 948.07
2024-11-20 08:14:14 948.06
2024-11-20 08:14:15 948.04
2024-11-20 08:14:16 948.02
2024-11-20 08:14:17 948.00
2024-11-20 08:14:18 948.00
2024-11-20 08:14:19 947.99
2024-11-20 08:14:20 947.97
2024-11-20 08:14:21 947.97
2024-11-20 08:14:22 947.96
2024-11-20 08:14:23 947.92
2024-11-20 08:14:24 947.93
2024-11-20 08:14:25 947.91
2024-11-20 08:14:26 947.90
2024-11-20 08:14:27 947.91
2024-11-20 08:14:28 947.91
2024-11-20 08:14:29 947.91
2024-11-20 08:14:30 947.91
2024-11-20 08:14:31 947.93
2024-11-20 08:14:32 947.92
2024-11-20 08:14:33 947.93
2024-11-20 08:14:34 947.93
2024-11-20 08:14:35 947.93
2024-11-20 08:14:36 947.93
2024-11-20 08:14:37 947.95
2024-11-20 08:14:38 947.96
2024-11-20 08:14:39 947.96
2024-11-20 08:14:40 947.98
2024-11-20 08:14:41 947.99
2024-11-20 08:14:42 947.99
2024-11-20 08:14:43 948.01
2024-11-20 08:14:44 948.01
2024-11-20 08:14:45 948.02
2024-11-20 08:14:46 948.03
2024-11-20 08:14:47 948.04
2024-11-20 08:14:48 948.06
2024-11-20 08:14:49 948.07
2024-11-20 08:14:50 948.08
2024-11-20 08:14:51 948.09
2024-11-20 08:14:52 948.10
2024-11-20 08:14:53 948.10
2024-11-20 08:14:54 948.09
2024-11-20 08:14:55 948.08
2024-11-20 08:14:56 948.07
2024-11-20 08:14:57 948.06
2024-11-20 08:14:58 948.06
2024-11-20 08:14:59 948.03
2024-11-20 08:15:00 948.02
2024-11-20 08:15:01 948.01
2024-11-20 08:15:02 948.01
2024-11-20 08:15:03 948.02
2024-11-20 08:15:04 948.02
2024-11-20 08:15:05 948.03
2024-11-20 08:15:06 948.03
2024-11-20 08:15:07 948.05
2024-11-20 08:15:08 948.04
2024-11-20 08:15:09 948.04
2024-11-20 08:15:10 948.05
2024-11-20 08:15:11 948.05
2024-11-20 08:15:12 948.06
2024-11-20 08:15:13 948.05
2024-11-20 08:15:14 948.05
2024-11-20 08:15:15 948.05
2024-11-20 08:15:16 948.03
2024-11-20 08:15:17 948.05
2024-11-20 08:15:18 948.08
2024-11-20 08:15:19 948.10
2024-11-20 08:15:20 948.10
2024-11-20 08:15:21 948.10
2024-11-20 08:15:22 948.10
2024-11-20 08:15:23 948.10
2024-11-20 08:15:24 948.10
2024-11-20 08:15:25 948.10
2024-11-20 08:15:26 948.10
2024-11-20 08:15:27 948.11
2024-11-20 08:15:28 948.12
2024-11-20 08:15:29 948.13
2024-11-20 08:15:30 948.13
2024-11-20 08:15:31 948.12
2024-11-20 08:15:32 948.12
2024-11-20 08:15:33 948.11
2024-11-20 08:15:34 948.11
2024-11-20 08:15:35 948.11
2024-11-20 08:15:36 948.10
2024-11-20 08:15:37 948.10
2024-11-20 08:15:38 948.09
2024-11-20 08:15:39 948.09
2024-11-20 08:15:40 948.10
2024-11-20 08:15:41 948.08
2024-11-20 08:15:42 948.06
2024-11-20 08:15:43 948.07
2024-11-20 08:15:44 948.07
2024-11-20 08:15:45 948.08
2024-11-20 08:15:46 948.09
2024-11-20 08:15:47 948.09
2024-11-20 08:15:48 948.09
2024-11-20 08:15:49 948.10
2024-11-20 08:15:50 948.09
2024-11-20 08:15:51 948.09
2024-11-20 08:15:52 948.09
2024-11-20 08:15:53 948.08
2024-11-20 08:15:54 948.09
2024-11-20 08:15:55 948.09
2024-11-20 08:15:56 948.08
2024-11-20 08:15:57 948.08
2024-11-20 08:15:58 948.07
2024-11-20 08:15:59 948.07
2024-11-20 08:16:00 948.07
2024-11-20 08:16:01 948.06
2024-11-20 08:16:02 948.06
2024-11-20 08:16:03 948.05
2024-11-20 08:16:04 948.05
2024-11-20 08:16:05 948.05
2024-11-20 08:16:06 948.06
2024-11-20 08:16:07 948.06
2024-11-20 08:16:08 948.07
2024-11-20 08:16:09 948.07
2024-11-20 08:16:10 948.07
2024-11-20 08:16:11 948.07
2024-11-20 08:16:12 948.07
2024-11-20 08:16:13 948.08
2024-11-20 08:16:14 948.09
2024-11-20 08:16:15 948.10
2024-11-20 08:16:16 948.09
2024-11-20 08:16:17 948.08
2024-11-20 08:16:18 948.08
2024-11-20 08:16:19 948.09
2024-11-20 08:16:20 948.10
2024-11-20 08:16:21 948.11
2024-11-20 08:16:22 948.10
2024-11-20 08:16:23 948.11
2024-11-20 08:16:24 948.12
2024-11-20 08:16:25 948.11
2024-11-20 08:16:26 948.10
2024-11-20 08:16:27 948.11
2024-11-20 08:16:28 948.10
2024-11-20 08:16:29 948.10
2024-11-20 08:16:30 948.10
2024-11-20 08:16:31 948.10
2024-11-20 08:16:32 948.10
2024-11-20 08:16:33 948.10
2024-11-20 08:16:34 948.09
2024-11-20 08:16:35 948.09
2024-11-20 08:16:36 948.08
2024-11-20 08:16:37 948.08
2024-11-20 08:16:38 948.08
2024-11-20 08:16:39 948.08
2024-11-20 08:16:40 948.10
2024-11-20 08:16:41 948.11
2024-11-20 08:16:42 948.15
2024-11-20 08:16:43 948.15
2024-11-20 08:16:44 948.14
2024-11-20 08:16:45 948.13
2024-11-20 08:16:46 948.13
2024-11-20 08:16:47 948.10
2024-11-20 08:16:48 948.07
2024-11-20 08:16:49 948.09
2024-11-20 08:16:50 948.11
2024-11-20 08:16:51 948.10
2024-11-20 08:16:52 948.03
2024-11-20 08:16:53 948.02
2024-11-20 08:16:54 948.00
2024-11-20 08:16:55 948.01
2024-11-20 08:16:56 948.01
2024-11-20 08:16:57 947.95
2024-11-20 08:16:58 947.99
2024-11-20 08:16:59 948.01
2024-11-20 08:17:00 948.07
2024-11-20 08:17:01 948.10
2024-11-20 08:17:02 948.17
2024-11-20 08:17:03 948.21
2024-11-20 08:17:04 948.20
2024-11-20 08:17:05 948.20
2024-11-20 08:17:06 948.20
2024-11-20 08:17:07 948.21
2024-11-20 08:17:08 948.20
2024-11-20 08:17:09 948.19
2024-11-20 08:17:10 948.18
2024-11-20 08:17:11 948.17
2024-11-20 08:17:12 948.17
2024-11-20 08:17:13 948.17
2024-11-20 08:17:14 948.15
2024-11-20 08:17:15 948.13
2024-11-20 08:17:16 948.12
2024-11-20 08:17:17 948.10
2024-11-20 08:17:18 948.11
2024-11-20 08:17:19 948.10
2024-11-20 08:17:20 948.10
2024-11-20 08:17:21 948.10
2024-11-20 08:17:22 948.11
2024-11-20 08:17:23 948.11
2024-11-20 08:17:24 948.11
2024-11-20 08:17:25 948.12
2024-11-20 08:17:26 948.10
2024-11-20 08:17:27 948.03
2024-11-20 08:17:28 948.05
2024-11-20 08:17:29 948.08
2024-11-20 08:17:30 948.10
2024-11-20 08:17:31 948.11
2024-11-20 08:17:32 948.10
2024-11-20 08:17:33 948.09
2024-11-20 08:17:34 948.08
2024-11-20 08:17:35 948.08
2024-11-20 08:17:36 948.09
2024-11-20 08:17:37 948.07
2024-11-20 08:17:38 948.07
2024-11-20 08:17:39 948.06
2024-11-20 08:17:40 948.07
2024-11-20 08:17:41 948.05
2024-11-20 08:17:42 948.04
2024-11-20 08:17:43 948.03
2024-11-20 08:17:44 948.02
2024-11-20 08:17:45 948.03
2024-11-20 08:17:46 948.03
2024-11-20 08:17:47 948.01
2024-11-20 08:17:48 948.00
2024-11-20 08:17:49 948.00
2024-11-20 08:17:50 947.99
2024-11-20 08:17:51 947.97
2024-11-20 08:17:52 947.95
2024-11-20 08:17:53 947.91
2024-11-20 08:17:54 947.90
2024-11-20 08:17:55 947.86
2024-11-20 08:17:56 947.86
2024-11-20 08:17:57 947.83
2024-11-20 08:17:58 947.85
2024-11-20 08:17:59 947.86
2024-11-20 08:18:00 947.89
2024-11-20 08:18:01 947.91
2024-11-20 08:18:02 947.92
2024-11-20 08:18:03 947.93
2024-11-20 08:18:04 947.94
2024-11-20 08:18:05 947.94
2024-11-20 08:18:06 947.95
2024-11-20 08:18:07 947.94
2024-11-20 08:18:08 947.95
2024-11-20 08:18:09 947.95
2024-11-20 08:18:10 947.94
2024-11-20 08:18:11 947.95
2024-11-20 08:18:12 947.95
2024-11-20 08:18:13 947.96
2024-11-20 08:18:14 947.96
2024-11-20 08:18:15 947.97
2024-11-20 08:18:16 947.98
2024-11-20 08:18:17 947.98
2024-11-20 08:18:18 947.97
2024-11-20 08:18:19 947.97
2024-11-20 08:18:20 947.97
2024-11-20 08:18:21 947.97
2024-11-20 08:18:22 947.97
2024-11-20 08:18:23 947.98
2024-11-20 08:18:24 947.97
2024-11-20 08:18:25 947.98
2024-11-20 08:18:26 947.99
2024-11-20 08:18:27 947.97
2024-11-20 08:18:28 947.97
2024-11-20 08:18:29 947.96
2024-11-20 08:18:30 947.96
2024-11-20 08:18:31 947.98
2024-11-20 08:18:32 947.96
2024-11-20 08:18:33 947.96
2024-11-20 08:18:34 947.97
2024-11-20 08:18:35 947.96
2024-11-20 08:18:36 947.96
2024-11-20 08:18:37 947.96
2024-11-20 08:18:38 947.95
2024-11-20 08:18:39 947.96
2024-11-20 08:18:40 947.95
2024-11-20 08:18:41 947.96
2024-11-20 08:18:42 947.97
2024-11-20 08:18:43 947.96
2024-11-20 08:18:44 947.96
2024-11-20 08:18:45 947.96
2024-11-20 08:18:46 947.94
2024-11-20 08:18:47 947.95
2024-11-20 08:18:48 947.93
2024-11-20 08:18:49 947.94
2024-11-20 08:18:50 947.94
2024-11-20 08:18:51 947.93
2024-11-20 08:18:52 947.93
2024-11-20 08:18:53 947.91
2024-11-20 08:18:54 947.91
2024-11-20 08:18:55 947.91
2024-11-20 08:18:56 947.90
2024-11-20 08:18:57 947.90
2024-11-20 08:18:58 947.90
2024-11-20 08:18:59 947.90
2024-11-20 08:19:00 947.90
2024-11-20 08:19:01 947.89
2024-11-20 08:19:02 947.90
2024-11-20 08:19:03 947.89
2024-11-20 08:19:04 947.89
2024-11-20 08:19:05 947.88
2024-11-20 08:19:06 947.89
2024-11-20 08:19:07 947.87
2024-11-20 08:19:08 947.85
2024-11-20 08:19:09 947.85
2024-11-20 08:19:10 947.86
2024-11-20 08:19:11 947.87
2024-11-20 08:19:12 947.86
2024-11-20 08:19:13 947.84
2024-11-20 08:19:14 947.84
2024-11-20 08:19:15 947.88
2024-11-20 08:19:16 947.87
2024-11-20 08:19:17 947.88
2024-11-20 08:19:18 947.87
2024-11-20 08:19:19 947.86
2024-11-20 08:19:20 947.87
2024-11-20 08:19:21 947.86
2024-11-20 08:19:22 947.87
2024-11-20 08:19:23 947.88
2024-11-20 08:19:24 947.87
2024-11-20 08:19:25 947.87
2024-11-20 08:19:26 947.87
2024-11-20 08:19:27 947.89
2024-11-20 08:19:28 947.86
2024-11-20 08:19:29 947.85
2024-11-20 08:19:30 947.84
2024-11-20 08:19:31 947.82
2024-11-20 08:19:32 947.83
2024-11-20 08:19:33 947.81
2024-11-20 08:19:34 947.81
2024-11-20 08:19:35 947.80
2024-11-20 08:19:36 947.80
2024-11-20 08:19:37 947.79
2024-11-20 08:19:38 947.78
2024-11-20 08:19:39 947.77
2024-11-20 08:19:40 947.78
2024-11-20 08:19:41 947.77
2024-11-20 08:19:42 947.76
2024-11-20 08:19:43 947.75
2024-11-20 08:19:44 947.74
2024-11-20 08:19:45 947.71
2024-11-20 08:19:46 947.70
2024-11-20 08:19:47 947.71
2024-11-20 08:19:48 947.71
2024-11-20 08:19:49 947.71
2024-11-20 08:19:50 947.72
2024-11-20 08:19:51 947.71
2024-11-20 08:19:52 947.71
2024-11-20 08:19:53 947.71
2024-11-20 08:19:54 947.70
2024-11-20 08:19:55 947.69
2024-11-20 08:19:56 947.71
2024-11-20 08:19:57 947.71
2024-11-20 08:19:58 947.71
2024-11-20 08:19:59 947.71
2024-11-20 08:20:00 947.72
2024-11-20 08:20:01 947.73
2024-11-20 08:20:02 947.74
2024-11-20 08:20:03 947.75
2024-11-20 08:20:04 947.76
2024-11-20 08:20:05 947.77
2024-11-20 08:20:06 947.77
2024-11-20 08:20:07 947.77
2024-11-20 08:20:08 947.78
2024-11-20 08:20:09 947.79
2024-11-20 08:20:10 947.79
2024-11-20 08:20:11 947.80
2024-11-20 08:20:12 947.80
2024-11-20 08:20:13 947.80
2024-11-20 08:20:14 947.80
2024-11-20 08:20:15 947.81
2024-11-20 08:20:16 947.81
2024-11-20 08:20:17 947.80
2024-11-20 08:20:18 947.81
2024-11-20 08:20:19 947.81
2024-11-20 08:20:20 947.81
2024-11-20 08:20:21 947.80
2024-11-20 08:20:22 947.80
2024-11-20 08:20:23 947.79
2024-11-20 08:20:24 947.77
2024-11-20 08:20:25 947.76
2024-11-20 08:20:26 947.76
2024-11-20 08:20:27 947.75
2024-11-20 08:20:28 947.74
2024-11-20 08:20:29 947.73
2024-11-20 08:20:30 947.73
2024-11-20 08:20:31 947.73
2024-11-20 08:20:32 947.74
2024-11-20 08:20:33 947.76
2024-11-20 08:20:34 947.77
2024-11-20 08:20:35 947.77
2024-11-20 08:20:36 947.78
2024-11-20 08:20:37 947.79
2024-11-20 08:20:38 947.81
2024-11-20 08:20:39 947.82
2024-11-20 08:20:40 947.82
2024-11-20 08:20:41 947.83
2024-11-20 08:20:42 947.83
2024-11-20 08:20:43 947.84
2024-11-20 08:20:44 947.83
2024-11-20 08:20:45 947.81
2024-11-20 08:20:46 947.82
2024-11-20 08:20:47 947.80
2024-11-20 08:20:48 947.80
2024-11-20 08:20:49 947.79
2024-11-20 08:20:50 947.78
2024-11-20 08:20:51 947.77
2024-11-20 08:20:52 947.76
2024-11-20 08:20:53 947.74
2024-11-20 08:20:54 947.73
2024-11-20 08:20:55 947.73
2024-11-20 08:20:56 947.73
2024-11-20 08:20:57 947.72
2024-11-20 08:20:58 947.73
2024-11-20 08:20:59 947.73
2024-11-20 08:21:00 947.71
2024-11-20 08:21:01 947.73
2024-11-20 08:21:02 947.73
2024-11-20 08:21:03 947.73
2024-11-20 08:21:04 947.73
2024-11-20 08:21:05 947.74
2024-11-20 08:21:06 947.74
2024-11-20 08:21:07 947.75
2024-11-20 08:21:08 947.75
2024-11-20 08:21:09 947.77
2024-11-20 08:21:10 947.78
2024-11-20 08:21:11 947.79
2024-11-20 08:21:12 947.79
2024-11-20 08:21:13 947.80
2024-11-20 08:21:14 947.81
2024-11-20 08:21:15 947.80
2024-11-20 08:21:16 947.80
2024-11-20 08:21:17 947.81
2024-11-20 08:21:18 947.80
2024-11-20 08:21:19 947.80
2024-11-20 08:21:20 947.81
2024-11-20 08:21:21 947.81
2024-11-20 08:21:22 947.81
2024-11-20 08:21:23 947.81
2024-11-20 08:21:24 947.82
2024-11-20 08:21:25 947.81
2024-11-20 08:21:26 947.82
2024-11-20 08:21:27 947.83
2024-11-20 08:21:28 947.84
2024-11-20 08:21:29 947.84
2024-11-20 08:21:30 947.85
2024-11-20 08:21:31 947.85
2024-11-20 08:21:32 947.85
2024-11-20 08:21:33 947.85
2024-11-20 08:21:34 947.86
2024-11-20 08:21:35 947.86
2024-11-20 08:21:36 947.85
2024-11-20 08:21:37 947.85
2024-11-20 08:21:38 947.84
2024-11-20 08:21:39 947.83
2024-11-20 08:21:40 947.82
2024-11-20 08:21:41 947.81
2024-11-20 08:21:42 947.81
2024-11-20 08:21:43 947.81
2024-11-20 08:21:44 947.80
2024-11-20 08:21:45 947.80
2024-11-20 08:21:46 947.81
2024-11-20 08:21:47 947.80
2024-11-20 08:21:48 947.80
2024-11-20 08:21:49 947.80
2024-11-20 08:21:50 947.80
2024-11-20 08:21:51 947.80
2024-11-20 08:21:52 947.81
2024-11-20 08:21:53 947.81
2024-11-20 08:21:54 947.82
2024-11-20 08:21:55 947.82
2024-11-20 08:21:56 947.84
2024-11-20 08:21:57 947.84
2024-11-20 08:21:58 947.85
2024-11-20 08:21:59 947.85
2024-11-20 08:22:00 947.85
2024-11-20 08:22:01 947.84
2024-11-20 08:22:02 947.83
2024-11-20 08:22:03 947.83
2024-11-20 08:22:04 947.82
2024-11-20 08:22:05 947.81
2024-11-20 08:22:06 947.80
2024-11-20 08:22:07 947.80
2024-11-20 08:22:08 947.80
2024-11-20 08:22:09 947.79
2024-11-20 08:22:10 947.80
2024-11-20 08:22:11 947.79
2024-11-20 08:22:12 947.78
2024-11-20 08:22:13 947.76
2024-11-20 08:22:14 947.76
2024-11-20 08:22:15 947.76
2024-11-20 08:22:16 947.73
2024-11-20 08:22:17 947.73
2024-11-20 08:22:18 947.72
2024-11-20 08:22:19 947.71
2024-11-20 08:22:20 947.71
2024-11-20 08:22:21 947.71
2024-11-20 08:22:22 947.71
2024-11-20 08:22:23 947.71
2024-11-20 08:22:24 947.71
2024-11-20 08:22:25 947.71
2024-11-20 08:22:26 947.71
2024-11-20 08:22:27 947.71
2024-11-20 08:22:28 947.72
2024-11-20 08:22:29 947.71
2024-11-20 08:22:30 947.72
2024-11-20 08:22:31 947.72
2024-11-20 08:22:32 947.71
2024-11-20 08:22:33 947.71
2024-11-20 08:22:34 947.73
2024-11-20 08:22:35 947.72
2024-11-20 08:22:36 947.73
2024-11-20 08:22:37 947.74
2024-11-20 08:22:38 947.74
2024-11-20 08:22:39 947.75
2024-11-20 08:22:40 947.75
2024-11-20 08:22:41 947.77
2024-11-20 08:22:42 947.79
2024-11-20 08:22:43 947.80
2024-11-20 08:22:44 947.81
2024-11-20 08:22:45 947.80
2024-11-20 08:22:46 947.81
2024-11-20 08:22:47 947.81
2024-11-20 08:22:48 947.81
2024-11-20 08:22:49 947.82
2024-11-20 08:22:50 947.85
2024-11-20 08:22:51 947.85
2024-11-20 08:22:52 947.85
2024-11-20 08:22:53 947.86
2024-11-20 08:22:54 947.87
2024-11-20 08:22:55 947.88
2024-11-20 08:22:56 947.86
2024-11-20 08:22:57 947.86
2024-11-20 08:22:58 947.87
2024-11-20 08:22:59 947.86
2024-11-20 08:23:00 947.86
2024-11-20 08:23:01 947.84
2024-11-20 08:23:02 947.84
2024-11-20 08:23:03 947.83
2024-11-20 08:23:04 947.81
2024-11-20 08:23:05 947.81
2024-11-20 08:23:06 947.81
2024-11-20 08:23:07 947.81
2024-11-20 08:23:08 947.81
2024-11-20 08:23:09 947.81
2024-11-20 08:23:10 947.81
2024-11-20 08:23:11 947.82
2024-11-20 08:23:12 947.81
2024-11-20 08:23:13 947.81
2024-11-20 08:23:14 947.81
2024-11-20 08:23:15 947.81
2024-11-20 08:23:16 947.81
2024-11-20 08:23:17 947.81
2024-11-20 08:23:18 947.82
2024-11-20 08:23:19 947.82
2024-11-20 08:23:20 947.82
2024-11-20 08:23:21 947.84
2024-11-20 08:23:22 947.84
2024-11-20 08:23:23 947.85
2024-11-20 08:23:24 947.87
2024-11-20 08:23:25 947.86
2024-11-20 08:23:26 947.87
2024-11-20 08:23:27 947.87
2024-11-20 08:23:28 947.89
2024-11-20 08:23:29 947.88
2024-11-20 08:23:30 947.89
2024-11-20 08:23:31 947.88
2024-11-20 08:23:32 947.88
2024-11-20 08:23:33 947.87
2024-11-20 08:23:34 947.87
2024-11-20 08:23:35 947.88
2024-11-20 08:23:36 947.88
2024-11-20 08:23:37 947.89
2024-11-20 08:23:38 947.89
2024-11-20 08:23:39 947.91
2024-11-20 08:23:40 947.91
2024-11-20 08:23:41 947.91
2024-11-20 08:23:42 947.92
2024-11-20 08:23:43 947.93
2024-11-20 08:23:44 947.92
2024-11-20 08:23:45 947.91
2024-11-20 08:23:46 947.91
2024-11-20 08:23:47 947.91
2024-11-20 08:23:48 947.91
2024-11-20 08:23:49 947.91
2024-11-20 08:23:50 947.91
2024-11-20 08:23:51 947.90
2024-11-20 08:23:52 947.91
2024-11-20 08:23:53 947.90
2024-11-20 08:23:54 947.90
2024-11-20 08:23:55 947.89
2024-11-20 08:23:56 947.90
2024-11-20 08:23:57 947.89
2024-11-20 08:23:58 947.89
2024-11-20 08:23:59 947.88
2024-11-20 08:24:00 947.88
2024-11-20 08:24:01 947.87
2024-11-20 08:24:02 947.86
2024-11-20 08:24:03 947.85
2024-11-20 08:24:04 947.84
2024-11-20 08:24:05 947.83
2024-11-20 08:24:06 947.83
2024-11-20 08:24:07 947.82
2024-11-20 08:24:08 947.81
2024-11-20 08:24:09 947.80
2024-11-20 08:24:10 947.79
2024-11-20 08:24:11 947.78
2024-11-20 08:24:12 947.78
2024-11-20 08:24:13 947.77
2024-11-20 08:24:14 947.77
2024-11-20 08:24:15 947.76
2024-11-20 08:24:16 947.76
2024-11-20 08:24:17 947.75
2024-11-20 08:24:18 947.76
2024-11-20 08:24:19 947.75
2024-11-20 08:24:20 947.75
2024-11-20 08:24:21 947.73
2024-11-20 08:24:22 947.75
2024-11-20 08:24:23 947.74
2024-11-20 08:24:24 947.74
2024-11-20 08:24:25 947.73
2024-11-20 08:24:26 947.73
2024-11-20 08:24:27 947.73
2024-11-20 08:24:28 947.72
2024-11-20 08:24:29 947.73
2024-11-20 08:24:30 947.71
2024-11-20 08:24:31 947.71
2024-11-20 08:24:32 947.71
2024-11-20 08:24:33 947.72
2024-11-20 08:24:34 947.72
2024-11-20 08:24:35 947.74
2024-11-20 08:24:36 947.75
2024-11-20 08:24:37 947.75
2024-11-20 08:24:38 947.77
2024-11-20 08:24:39 947.77
2024-11-20 08:24:40 947.78
2024-11-20 08:24:41 947.78
2024-11-20 08:24:42 947.79
2024-11-20 08:24:43 947.79
2024-11-20 08:24:44 947.80
2024-11-20 08:24:45 947.81
2024-11-20 08:24:46 947.82
2024-11-20 08:24:47 947.82
2024-11-20 08:24:48 947.83
2024-11-20 08:24:49 947.85
2024-11-20 08:24:50 947.84
2024-11-20 08:24:51 947.84
2024-11-20 08:24:52 947.85
2024-11-20 08:24:53 947.84
2024-11-20 08:24:54 947.84
2024-11-20 08:24:55 947.83
2024-11-20 08:24:56 947.82
2024-11-20 08:24:57 947.82
2024-11-20 08:24:58 947.82
2024-11-20 08:24:59 947.81
2024-11-20 08:25:00 947.81
2024-11-20 08:25:01 947.81
2024-11-20 08:25:02 947.80
2024-11-20 08:25:03 947.82
2024-11-20 08:25:04 947.82
2024-11-20 08:25:05 947.82
2024-11-20 08:25:06 947.83
2024-11-20 08:25:07 947.83
2024-11-20 08:25:08 947.85
2024-11-20 08:25:09 947.86
2024-11-20 08:25:10 947.85
2024-11-20 08:25:11 947.86
2024-11-20 08:25:12 947.86
2024-11-20 08:25:13 947.84
2024-11-20 08:25:14 947.84
2024-11-20 08:25:15 947.83
2024-11-20 08:25:16 947.82
2024-11-20 08:25:17 947.82
2024-11-20 08:25:18 947.80
2024-11-20 08:25:19 947.80
2024-11-20 08:25:20 947.80
2024-11-20 08:25:22 947.81
2024-11-20 08:25:23 947.79
2024-11-20 08:25:24 947.76
2024-11-20 08:25:25 947.73
2024-11-20 08:25:26 947.71
2024-11-20 08:25:27 947.70
2024-11-20 08:25:28 947.71
2024-11-20 08:25:29 947.71
2024-11-20 08:25:30 947.70
2024-11-20 08:25:31 947.69
2024-11-20 08:25:32 947.70
2024-11-20 08:25:33 947.70
2024-11-20 08:25:34 947.69
2024-11-20 08:25:35 947.66
2024-11-20 08:25:36 947.66
2024-11-20 08:25:37 947.65
2024-11-20 08:25:38 947.64
2024-11-20 08:25:39 947.65
2024-11-20 08:25:40 947.65
2024-11-20 08:25:41 947.65
2024-11-20 08:25:42 947.67
2024-11-20 08:25:43 947.68
2024-11-20 08:25:44 947.69
2024-11-20 08:25:45 947.69
2024-11-20 08:25:46 947.70
2024-11-20 08:25:47 947.70
2024-11-20 08:25:48 947.71
2024-11-20 08:25:49 947.70
2024-11-20 08:25:50 947.70
2024-11-20 08:25:51 947.69
2024-11-20 08:25:52 947.69
2024-11-20 08:25:53 947.68
2024-11-20 08:25:54 947.67
2024-11-20 08:25:55 947.67
2024-11-20 08:25:56 947.67
2024-11-20 08:25:57 947.66
2024-11-20 08:25:58 947.66
2024-11-20 08:25:59 947.65
2024-11-20 08:26:00 947.64
2024-11-20 08:26:01 947.64
2024-11-20 08:26:02 947.64
2024-11-20 08:26:03 947.65
2024-11-20 08:26:04 947.65
2024-11-20 08:26:05 947.64
2024-11-20 08:26:06 947.64
2024-11-20 08:26:07 947.68
2024-11-20 08:26:08 947.69
2024-11-20 08:26:09 947.68
2024-11-20 08:26:10 947.67
2024-11-20 08:26:11 947.66
2024-11-20 08:26:12 947.66
2024-11-20 08:26:13 947.64
2024-11-20 08:26:14 947.63
2024-11-20 08:26:15 947.62
2024-11-20 08:26:16 947.62
2024-11-20 08:26:17 947.65
2024-11-20 08:26:18 947.67
2024-11-20 08:26:19 947.68
2024-11-20 08:26:20 947.70
2024-11-20 08:26:21 947.70
2024-11-20 08:26:22 947.71
2024-11-20 08:26:23 947.73
2024-11-20 08:26:24 947.76
2024-11-20 08:26:25 947.78
2024-11-20 08:26:26 947.78
2024-11-20 08:26:27 947.78
2024-11-20 08:26:28 947.78
2024-11-20 08:26:29 947.81
2024-11-20 08:26:30 947.83
2024-11-20 08:26:31 947.84
2024-11-20 08:26:32 947.85
2024-11-20 08:26:33 947.85
2024-11-20 08:26:34 947.85
2024-11-20 08:26:35 947.87
2024-11-20 08:26:36 947.85
2024-11-20 08:26:37 947.86
2024-11-20 08:26:38 947.87
2024-11-20 08:26:39 947.88
2024-11-20 08:26:40 947.85
2024-11-20 08:26:41 947.85
2024-11-20 08:26:42 947.85
2024-11-20 08:26:43 947.86
2024-11-20 08:26:44 947.86
2024-11-20 08:26:45 947.85
2024-11-20 08:26:46 947.87
2024-11-20 08:26:47 947.89
2024-11-20 08:26:48 947.90
2024-11-20 08:26:49 947.91
2024-11-20 08:26:50 947.91
2024-11-20 08:26:51 947.93
2024-11-20 08:26:52 947.94
2024-11-20 08:26:53 947.94
2024-11-20 08:26:54 947.96
2024-11-20 08:26:55 947.96
2024-11-20 08:26:56 947.98
2024-11-20 08:26:57 947.99
2024-11-20 08:26:58 947.98
2024-11-20 08:26:59 947.99
2024-11-20 08:27:00 948.00
2024-11-20 08:27:01 948.00
2024-11-20 08:27:02 948.00
2024-11-20 08:27:03 947.99
2024-11-20 08:27:04 947.99
2024-11-20 08:27:05 947.99
2024-11-20 08:27:06 947.99
2024-11-20 08:27:07 948.00
2024-11-20 08:27:08 947.98
2024-11-20 08:27:09 947.97
2024-11-20 08:27:10 947.96
2024-11-20 08:27:11 947.96
2024-11-20 08:27:12 947.97
2024-11-20 08:27:13 947.99
2024-11-20 08:27:14 948.00
2024-11-20 08:27:15 948.00
2024-11-20 08:27:16 948.01
2024-11-20 08:27:17 948.02
2024-11-20 08:27:18 948.00
2024-11-20 08:27:19 948.00
2024-11-20 08:27:20 948.00
2024-11-20 08:27:21 947.97
2024-11-20 08:27:22 948.01
2024-11-20 08:27:23 948.01
2024-11-20 08:27:24 947.98
2024-11-20 08:27:25 947.99
2024-11-20 08:27:26 948.01
2024-11-20 08:27:27 948.00
2024-11-20 08:27:28 948.03
2024-11-20 08:27:29 948.04
2024-11-20 08:27:30 948.07
2024-11-20 08:27:31 948.07
2024-11-20 08:27:32 948.03
2024-11-20 08:27:33 948.03
2024-11-20 08:27:34 948.01
2024-11-20 08:27:35 948.04
2024-11-20 08:27:36 947.99
2024-11-20 08:27:37 947.99
2024-11-20 08:27:38 947.99
2024-11-20 08:27:39 947.99
2024-11-20 08:27:40 948.01
2024-11-20 08:27:41 948.01
2024-11-20 08:27:42 948.02
2024-11-20 08:27:43 948.03
2024-11-20 08:27:44 948.04
2024-11-20 08:27:45 948.04
2024-11-20 08:27:46 948.05
2024-11-20 08:27:47 948.05
2024-11-20 08:27:48 948.06
2024-11-20 08:27:49 948.05
2024-11-20 08:27:50 948.05
2024-11-20 08:27:51 948.06
2024-11-20 08:27:52 948.06
2024-11-20 08:27:53 948.06
2024-11-20 08:27:54 948.05
2024-11-20 08:27:55 948.03
2024-11-20 08:27:56 948.06
2024-11-20 08:27:57 948.05
2024-11-20 08:27:58 948.06
2024-11-20 08:27:59 948.05
2024-11-20 08:28:00 948.04
2024-11-20 08:28:01 948.05
2024-11-20 08:28:02 948.02
2024-11-20 08:28:03 948.01
2024-11-20 08:28:04 948.01
2024-11-20 08:28:05 948.01
2024-11-20 08:28:06 948.01
2024-11-20 08:28:07 948.02
2024-11-20 08:28:08 948.01
2024-11-20 08:28:09 948.01
2024-11-20 08:28:10 948.03
2024-11-20 08:28:11 948.04
2024-11-20 08:28:12 948.00
2024-11-20 08:28:13 948.00
2024-11-20 08:28:14 948.01
2024-11-20 08:28:15 947.99
2024-11-20 08:28:16 948.00
2024-11-20 08:28:17 948.01
2024-11-20 08:28:18 947.99
2024-11-20 08:28:19 947.99
2024-11-20 08:28:20 947.99
2024-11-20 08:28:21 947.96
2024-11-20 08:28:22 947.94
2024-11-20 08:28:23 947.94
2024-11-20 08:28:24 947.94
2024-11-20 08:28:25 947.94
2024-11-20 08:28:26 947.91
2024-11-20 08:28:27 947.91
2024-11-20 08:28:28 947.90
2024-11-20 08:28:29 947.91
2024-11-20 08:28:30 947.92
2024-11-20 08:28:31 947.93
2024-11-20 08:28:32 947.93
2024-11-20 08:28:33 947.91
2024-11-20 08:28:34 947.90
2024-11-20 08:28:35 947.91
2024-11-20 08:28:36 947.91
2024-11-20 08:28:37 947.89
2024-11-20 08:28:38 947.89
2024-11-20 08:28:39 947.89
2024-11-20 08:28:40 947.88
2024-11-20 08:28:41 947.87
2024-11-20 08:28:42 947.87
2024-11-20 08:28:43 947.88
2024-11-20 08:28:44 947.87
2024-11-20 08:28:45 947.88
2024-11-20 08:28:46 947.88
2024-11-20 08:28:47 947.88
2024-11-20 08:28:48 947.87
2024-11-20 08:28:49 947.87
2024-11-20 08:28:50 947.87
2024-11-20 08:28:51 947.87
2024-11-20 08:28:52 947.88
2024-11-20 08:28:53 947.88
2024-11-20 08:28:54 947.90
2024-11-20 08:28:55 947.91
2024-11-20 08:28:56 947.91
2024-11-20 08:28:57 947.88
2024-11-20 08:28:58 947.90
2024-11-20 08:28:59 947.90
2024-11-20 08:29:00 947.91
2024-11-20 08:29:01 947.90
2024-11-20 08:29:02 947.92
2024-11-20 08:29:03 947.91
2024-11-20 08:29:04 947.91
2024-11-20 08:29:05 947.91
2024-11-20 08:29:06 947.92
2024-11-20 08:29:07 947.91
2024-11-20 08:29:08 947.91
2024-11-20 08:29:09 947.90
2024-11-20 08:29:10 947.90
2024-11-20 08:29:11 947.92
2024-11-20 08:29:12 947.92
2024-11-20 08:29:13 947.93
2024-11-20 08:29:14 947.93
2024-11-20 08:29:15 947.94
2024-11-20 08:29:16 947.95
2024-11-20 08:29:17 947.95
2024-11-20 08:29:18 947.96
2024-11-20 08:29:19 947.96
2024-11-20 08:29:20 947.99
2024-11-20 08:29:21 948.00
2024-11-20 08:29:22 947.96
2024-11-20 08:29:23 947.95
2024-11-20 08:29:24 947.95
2024-11-20 08:29:25 947.96
2024-11-20 08:29:26 947.97
2024-11-20 08:29:27 947.97
2024-11-20 08:29:28 947.98
2024-11-20 08:29:29 947.99
2024-11-20 08:29:30 948.00
2024-11-20 08:29:31 948.01
2024-11-20 08:29:32 948.01
2024-11-20 08:29:33 948.00
2024-11-20 08:29:34 948.00
2024-11-20 08:29:35 948.01
2024-11-20 08:29:36 948.01
2024-11-20 08:29:37 948.03
2024-11-20 08:29:38 948.05
2024-11-20 08:29:39 948.05
2024-11-20 08:29:40 948.04
2024-11-20 08:29:41 948.05
2024-11-20 08:29:42 948.05
2024-11-20 08:29:43 948.05
2024-11-20 08:29:44 948.05
2024-11-20 08:29:45 948.05
2024-11-20 08:29:46 948.06
2024-11-20 08:29:47 948.07
2024-11-20 08:29:48 948.07
2024-11-20 08:29:49 948.07
2024-11-20 08:29:50 948.07
2024-11-20 08:29:51 948.07
2024-11-20 08:29:52 948.08
2024-11-20 08:29:53 948.08
2024-11-20 08:29:54 948.10
2024-11-20 08:29:55 948.09
2024-11-20 08:29:56 948.09
2024-11-20 08:29:57 948.09
2024-11-20 08:29:58 948.08
2024-11-20 08:29:59 948.07
2024-11-20 08:30:00 948.07
2024-11-20 08:30:01 948.08
2024-11-20 08:30:02 948.08
2024-11-20 08:30:03 948.10
2024-11-20 08:30:04 948.10
2024-11-20 08:30:05 948.11
2024-11-20 08:30:06 948.12
2024-11-20 08:30:07 948.11
2024-11-20 08:30:08 948.12
2024-11-20 08:30:09 948.12
2024-11-20 08:30:10 948.12
2024-11-20 08:30:11 948.13
2024-11-20 08:30:12 948.12
2024-11-20 08:30:13 948.13
2024-11-20 08:30:14 948.14
2024-11-20 08:30:15 948.13
2024-11-20 08:30:16 948.13
2024-11-20 08:30:17 948.13
2024-11-20 08:30:18 948.12
2024-11-20 08:30:19 948.12
2024-11-20 08:30:20 948.12
2024-11-20 08:30:21 948.13
2024-11-20 08:30:22 948.13
2024-11-20 08:30:23 948.12
2024-11-20 08:30:24 948.12
2024-11-20 08:30:25 948.13
2024-11-20 08:30:26 948.12
2024-11-20 08:30:27 948.11
2024-11-20 08:30:28 948.12
2024-11-20 08:30:29 948.12
2024-11-20 08:30:30 948.11
2024-11-20 08:30:31 948.12
2024-11-20 08:30:32 948.13
2024-11-20 08:30:33 948.12
2024-11-20 08:30:34 948.12
2024-11-20 08:30:35 948.11
2024-11-20 08:30:36 948.10
2024-11-20 08:30:37 948.11
2024-11-20 08:30:38 948.11
2024-11-20 08:30:39 948.12
2024-11-20 08:30:40 948.12
2024-11-20 08:30:41 948.12
2024-11-20 08:30:42 948.11
2024-11-20 08:30:43 948.11
2024-11-20 08:30:44 948.13
2024-11-20 08:30:45 948.13
2024-11-20 08:30:46 948.13
2024-11-20 08:30:47 948.13
2024-11-20 08:30:48 948.13
2024-11-20 08:30:49 948.13
2024-11-20 08:30:50 948.14
2024-11-20 08:30:51 948.13
2024-11-20 08:30:52 948.14
2024-11-20 08:30:53 948.14
2024-11-20 08:30:54 948.13
2024-11-20 08:30:55 948.14
2024-11-20 08:30:56 948.14
2024-11-20 08:30:57 948.15
2024-11-20 08:30:58 948.16
2024-11-20 08:30:59 948.16
2024-11-20 08:31:00 948.16
2024-11-20 08:31:01 948.17
2024-11-20 08:31:02 948.17
2024-11-20 08:31:03 948.17
2024-11-20 08:31:04 948.17
2024-11-20 08:31:05 948.18
2024-11-20 08:31:06 948.19
2024-11-20 08:31:07 948.18
2024-11-20 08:31:08 948.18
2024-11-20 08:31:09 948.17
2024-11-20 08:31:10 948.18
2024-11-20 08:31:11 948.18
2024-11-20 08:31:12 948.18
2024-11-20 08:31:13 948.18
2024-11-20 08:31:14 948.19
2024-11-20 08:31:15 948.18
2024-11-20 08:31:16 948.18
2024-11-20 08:31:17 948.17
2024-11-20 08:31:18 948.19
2024-11-20 08:31:19 948.20
2024-11-20 08:31:20 948.19
2024-11-20 08:31:21 948.18
2024-11-20 08:31:22 948.20
2024-11-20 08:31:23 948.20
2024-11-20 08:31:24 948.20
2024-11-20 08:31:25 948.20
2024-11-20 08:31:26 948.20
2024-11-20 08:31:27 948.20
2024-11-20 08:31:28 948.20
2024-11-20 08:31:29 948.21
2024-11-20 08:31:30 948.19
2024-11-20 08:31:31 948.20
2024-11-20 08:31:32 948.20
2024-11-20 08:31:33 948.20
2024-11-20 08:31:34 948.19
2024-11-20 08:31:35 948.18
2024-11-20 08:31:36 948.18
2024-11-20 08:31:37 948.18
2024-11-20 08:31:38 948.16
2024-11-20 08:31:39 948.14
2024-11-20 08:31:40 948.13
2024-11-20 08:31:41 948.12
2024-11-20 08:31:42 948.12
2024-11-20 08:31:43 948.11
2024-11-20 08:31:44 948.10
2024-11-20 08:31:45 948.10
2024-11-20 08:31:46 948.09
2024-11-20 08:31:47 948.08
2024-11-20 08:31:48 948.07
2024-11-20 08:31:49 948.06
2024-11-20 08:31:50 948.05
2024-11-20 08:31:51 948.05
2024-11-20 08:31:52 948.05
2024-11-20 08:31:53 948.04
2024-11-20 08:31:54 948.03
2024-11-20 08:31:55 948.01
2024-11-20 08:31:56 948.01
2024-11-20 08:31:57 948.01
2024-11-20 08:31:58 948.00
2024-11-20 08:31:59 948.00
2024-11-20 08:32:00 948.00
2024-11-20 08:32:01 948.00
2024-11-20 08:32:02 947.99
2024-11-20 08:32:03 948.00
2024-11-20 08:32:04 947.98
2024-11-20 08:32:05 947.97
2024-11-20 08:32:06 947.98
2024-11-20 08:32:07 947.97
2024-11-20 08:32:08 947.96
2024-11-20 08:32:09 947.96
2024-11-20 08:32:10 947.95
2024-11-20 08:32:11 947.96
2024-11-20 08:32:12 947.97
2024-11-20 08:32:13 947.95
2024-11-20 08:32:14 947.96
2024-11-20 08:32:15 947.96
2024-11-20 08:32:16 947.95
2024-11-20 08:32:17 947.95
2024-11-20 08:32:18 947.94
2024-11-20 08:32:19 947.95
2024-11-20 08:32:20 947.95
2024-11-20 08:32:21 947.94
2024-11-20 08:32:22 947.95
2024-11-20 08:32:23 947.94
2024-11-20 08:32:24 947.94
2024-11-20 08:32:25 947.93
2024-11-20 08:32:26 947.93
2024-11-20 08:32:27 947.93
2024-11-20 08:32:28 947.92
2024-11-20 08:32:29 947.91
2024-11-20 08:32:30 947.91
2024-11-20 08:32:31 947.90
2024-11-20 08:32:32 947.90
2024-11-20 08:32:33 947.91
2024-11-20 08:32:34 947.90
2024-11-20 08:32:35 947.90
2024-11-20 08:32:36 947.90
2024-11-20 08:32:37 947.90
2024-11-20 08:32:38 947.89
2024-11-20 08:32:39 947.90
2024-11-20 08:32:40 947.89
2024-11-20 08:32:41 947.90
2024-11-20 08:32:42 947.89
2024-11-20 08:32:43 947.91
2024-11-20 08:32:44 947.90
2024-11-20 08:32:45 947.90
2024-11-20 08:32:46 947.90
2024-11-20 08:32:47 947.90
2024-11-20 08:32:48 947.91
2024-11-20 08:32:49 947.91
2024-11-20 08:32:50 947.90
2024-11-20 08:32:51 947.91
2024-11-20 08:32:52 947.91
2024-11-20 08:32:53 947.92
2024-11-20 08:32:54 947.91
2024-11-20 08:32:55 947.93
2024-11-20 08:32:56 947.92
2024-11-20 08:32:57 947.93
2024-11-20 08:32:58 947.95
2024-11-20 08:32:59 947.95
2024-11-20 08:33:00 947.97
2024-11-20 08:33:01 947.95
2024-11-20 08:33:02 947.96
2024-11-20 08:33:03 947.98
2024-11-20 08:33:04 947.97
2024-11-20 08:33:05 947.98
2024-11-20 08:33:06 948.00
2024-11-20 08:33:07 948.00
2024-11-20 08:33:08 948.00
2024-11-20 08:33:09 948.00
2024-11-20 08:33:10 948.00
2024-11-20 08:33:11 948.02
2024-11-20 08:33:12 948.03
2024-11-20 08:33:13 948.03
2024-11-20 08:33:14 948.05
2024-11-20 08:33:15 948.06
2024-11-20 08:33:16 948.07
2024-11-20 08:33:17 948.06
2024-11-20 08:33:18 948.08
2024-11-20 08:33:19 948.09
2024-11-20 08:33:20 948.09
2024-11-20 08:33:21 948.10
2024-11-20 08:33:22 948.12
2024-11-20 08:33:23 948.13
2024-11-20 08:33:24 948.14
2024-11-20 08:33:25 948.15
2024-11-20 08:33:26 948.16
2024-11-20 08:33:27 948.17
2024-11-20 08:33:28 948.18
2024-11-20 08:33:29 948.19
2024-11-20 08:33:30 948.20
2024-11-20 08:33:31 948.20
2024-11-20 08:33:32 948.21
2024-11-20 08:33:33 948.23
2024-11-20 08:33:34 948.23
2024-11-20 08:33:35 948.24
2024-11-20 08:33:36 948.26
2024-11-20 08:33:37 948.26
2024-11-20 08:33:38 948.28
2024-11-20 08:33:39 948.29
2024-11-20 08:33:40 948.30
2024-11-20 08:33:41 948.30
2024-11-20 08:33:42 948.31
2024-11-20 08:33:43 948.32
2024-11-20 08:33:44 948.33
2024-11-20 08:33:45 948.34
2024-11-20 08:33:46 948.34
2024-11-20 08:33:47 948.35
2024-11-20 08:33:48 948.36
2024-11-20 08:33:49 948.36
2024-11-20 08:33:50 948.36
2024-11-20 08:33:51 948.38
2024-11-20 08:33:52 948.38
2024-11-20 08:33:53 948.38
2024-11-20 08:33:54 948.39
2024-11-20 08:33:55 948.40
2024-11-20 08:33:56 948.39
2024-11-20 08:33:57 948.40
2024-11-20 08:33:58 948.40
2024-11-20 08:33:59 948.39
2024-11-20 08:34:00 948.39
2024-11-20 08:34:01 948.40
2024-11-20 08:34:02 948.39
2024-11-20 08:34:03 948.39
2024-11-20 08:34:04 948.40
2024-11-20 08:34:05 948.40
2024-11-20 08:34:06 948.40
2024-11-20 08:34:07 948.40
2024-11-20 08:34:08 948.40
2024-11-20 08:34:09 948.40
2024-11-20 08:34:10 948.40
2024-11-20 08:34:11 948.40
2024-11-20 08:34:12 948.39
2024-11-20 08:34:13 948.39
2024-11-20 08:34:14 948.39
2024-11-20 08:34:15 948.39
2024-11-20 08:34:16 948.39
2024-11-20 08:34:17 948.39
2024-11-20 08:34:18 948.39
2024-11-20 08:34:19 948.38
2024-11-20 08:34:20 948.37
2024-11-20 08:34:21 948.36
2024-11-20 08:34:22 948.35
2024-11-20 08:34:23 948.36
2024-11-20 08:34:24 948.36
2024-11-20 08:34:25 948.35
2024-11-20 08:34:26 948.35
2024-11-20 08:34:27 948.35
2024-11-20 08:34:28 948.35
2024-11-20 08:34:29 948.35
2024-11-20 08:34:30 948.34
2024-11-20 08:34:31 948.34
2024-11-20 08:34:32 948.33
2024-11-20 08:34:33 948.33
2024-11-20 08:34:34 948.33
2024-11-20 08:34:35 948.32
2024-11-20 08:34:36 948.31
2024-11-20 08:34:37 948.31
2024-11-20 08:34:38 948.30
2024-11-20 08:34:39 948.29
2024-11-20 08:34:40 948.28
2024-11-20 08:34:41 948.26
2024-11-20 08:34:42 948.25
2024-11-20 08:34:43 948.24
2024-11-20 08:34:44 948.23
2024-11-20 08:34:45 948.21
2024-11-20 08:34:46 948.21
2024-11-20 08:34:47 948.20
2024-11-20 08:34:48 948.19
2024-11-20 08:34:49 948.17
2024-11-20 08:34:50 948.16
2024-11-20 08:34:51 948.14
2024-11-20 08:34:52 948.13
2024-11-20 08:34:53 948.12
2024-11-20 08:34:54 948.11
2024-11-20 08:34:55 948.09
2024-11-20 08:34:56 948.08
2024-11-20 08:34:57 948.06
2024-11-20 08:34:58 948.05
2024-11-20 08:34:59 948.06
2024-11-20 08:35:00 948.05
2024-11-20 08:35:01 948.03
2024-11-20 08:35:02 948.01
2024-11-20 08:35:03 948.01
2024-11-20 08:35:04 948.00
2024-11-20 08:35:05 948.00
2024-11-20 08:35:06 948.00
2024-11-20 08:35:07 947.99
2024-11-20 08:35:08 947.99
2024-11-20 08:35:09 948.00
2024-11-20 08:35:10 947.98
2024-11-20 08:35:11 947.99
2024-11-20 08:35:12 947.98
2024-11-20 08:35:13 947.99
2024-11-20 08:35:14 947.98
2024-11-20 08:35:15 947.99
2024-11-20 08:35:16 947.99
2024-11-20 08:35:17 948.00
2024-11-20 08:35:18 948.00
2024-11-20 08:35:19 948.00
2024-11-20 08:35:20 948.00
2024-11-20 08:35:21 948.00
2024-11-20 08:35:22 948.01
2024-11-20 08:35:23 948.00
2024-11-20 08:35:24 948.01
2024-11-20 08:35:25 948.01
2024-11-20 08:35:26 948.01
2024-11-20 08:35:27 948.01
2024-11-20 08:35:28 948.03
2024-11-20 08:35:29 948.01
2024-11-20 08:35:30 948.03
2024-11-20 08:35:31 948.03
2024-11-20 08:35:32 948.03
2024-11-20 08:35:33 948.04
2024-11-20 08:35:34 948.04
2024-11-20 08:35:35 948.04
2024-11-20 08:35:36 948.04
2024-11-20 08:35:37 948.05
2024-11-20 08:35:38 948.06
2024-11-20 08:35:39 948.05
2024-11-20 08:35:40 948.06
2024-11-20 08:35:41 948.06
2024-11-20 08:35:42 948.06
2024-11-20 08:35:43 948.08
2024-11-20 08:35:44 948.08
2024-11-20 08:35:45 948.08
2024-11-20 08:35:46 948.08
2024-11-20 08:35:47 948.09
2024-11-20 08:35:48 948.09
2024-11-20 08:35:49 948.10
2024-11-20 08:35:50 948.09
2024-11-20 08:35:51 948.09
2024-11-20 08:35:52 948.09
2024-11-20 08:35:53 948.10
2024-11-20 08:35:54 948.08
2024-11-20 08:35:55 948.08
2024-11-20 08:35:56 948.07
2024-11-20 08:35:57 948.07
2024-11-20 08:35:58 948.07
2024-11-20 08:35:59 948.05
2024-11-20 08:36:00 948.05
2024-11-20 08:36:01 948.06
2024-11-20 08:36:02 948.06
2024-11-20 08:36:03 948.05
2024-11-20 08:36:04 948.05
2024-11-20 08:36:05 948.05
2024-11-20 08:36:06 948.04
2024-11-20 08:36:07 948.03
2024-11-20 08:36:08 948.03
2024-11-20 08:36:09 948.01
2024-11-20 08:36:10 948.01
2024-11-20 08:36:11 948.00
2024-11-20 08:36:12 947.98
2024-11-20 08:36:13 947.98
2024-11-20 08:36:14 947.96
2024-11-20 08:36:15 947.95
2024-11-20 08:36:16 947.93
2024-11-20 08:36:17 947.93
2024-11-20 08:36:18 947.91
2024-11-20 08:36:19 947.89
2024-11-20 08:36:20 947.89
2024-11-20 08:36:21 947.86
2024-11-20 08:36:22 947.84
2024-11-20 08:36:23 947.83
2024-11-20 08:36:24 947.81
2024-11-20 08:36:25 947.81
2024-11-20 08:36:26 947.79
2024-11-20 08:36:27 947.78
2024-11-20 08:36:28 947.77
2024-11-20 08:36:29 947.75
2024-11-20 08:36:30 947.75
2024-11-20 08:36:31 947.73
2024-11-20 08:36:32 947.72
2024-11-20 08:36:33 947.71
2024-11-20 08:36:34 947.70
2024-11-20 08:36:35 947.69
2024-11-20 08:36:36 947.69
2024-11-20 08:36:37 947.69
2024-11-20 08:36:38 947.69
2024-11-20 08:36:39 947.68
2024-11-20 08:36:40 947.68
2024-11-20 08:36:41 947.68
2024-11-20 08:36:42 947.68
2024-11-20 08:36:43 947.69
2024-11-20 08:36:44 947.68
2024-11-20 08:36:45 947.69
2024-11-20 08:36:46 947.71
2024-11-20 08:36:47 947.70
2024-11-20 08:36:48 947.70
2024-11-20 08:36:49 947.71
2024-11-20 08:36:50 947.71
2024-11-20 08:36:51 947.71
2024-11-20 08:36:52 947.71
2024-11-20 08:36:53 947.71
2024-11-20 08:36:54 947.71
2024-11-20 08:36:55 947.71
2024-11-20 08:36:56 947.71
2024-11-20 08:36:57 947.71
2024-11-20 08:36:58 947.71
2024-11-20 08:36:59 947.71
2024-11-20 08:37:00 947.71
2024-11-20 08:37:01 947.72
2024-11-20 08:37:02 947.72
2024-11-20 08:37:03 947.72
2024-11-20 08:37:04 947.72
2024-11-20 08:37:05 947.72
2024-11-20 08:37:06 947.73
2024-11-20 08:37:07 947.73
2024-11-20 08:37:08 947.74
2024-11-20 08:37:09 947.75
2024-11-20 08:37:10 947.77
2024-11-20 08:37:11 947.78
2024-11-20 08:37:12 947.78
2024-11-20 08:37:13 947.79
2024-11-20 08:37:14 947.80
2024-11-20 08:37:15 947.81
2024-11-20 08:37:16 947.83
2024-11-20 08:37:17 947.84
2024-11-20 08:37:18 947.84
2024-11-20 08:37:19 947.85
2024-11-20 08:37:20 947.87
2024-11-20 08:37:21 947.88
2024-11-20 08:37:22 947.90
2024-11-20 08:37:23 947.91
2024-11-20 08:37:24 947.92
2024-11-20 08:37:25 947.93
2024-11-20 08:37:26 947.93
2024-11-20 08:37:27 947.97
2024-11-20 08:37:28 947.97
2024-11-20 08:37:29 947.99
2024-11-20 08:37:30 947.99
2024-11-20 08:37:31 948.00
2024-11-20 08:37:32 948.01
2024-11-20 08:37:33 948.02
2024-11-20 08:37:34 948.03
2024-11-20 08:37:35 948.05
2024-11-20 08:37:36 948.06
2024-11-20 08:37:37 948.07
2024-11-20 08:37:38 948.07
2024-11-20 08:37:39 948.09
2024-11-20 08:37:40 948.10
2024-11-20 08:37:41 948.10
2024-11-20 08:37:42 948.10
2024-11-20 08:37:43 948.11
2024-11-20 08:37:44 948.12
2024-11-20 08:37:45 948.12
2024-11-20 08:37:46 948.12
2024-11-20 08:37:47 948.14
2024-11-20 08:37:48 948.13
2024-11-20 08:37:49 948.14
2024-11-20 08:37:50 948.13
2024-11-20 08:37:51 948.14
2024-11-20 08:37:52 948.13
2024-11-20 08:37:53 948.14
2024-11-20 08:37:54 948.15
2024-11-20 08:37:55 948.15
2024-11-20 08:37:56 948.15
2024-11-20 08:37:57 948.15
2024-11-20 08:37:58 948.15
2024-11-20 08:37:59 948.15
2024-11-20 08:38:00 948.15
2024-11-20 08:38:01 948.15
2024-11-20 08:38:02 948.16
2024-11-20 08:38:03 948.14
2024-11-20 08:38:04 948.13
2024-11-20 08:38:05 948.13
2024-11-20 08:38:06 948.13
2024-11-20 08:38:07 948.13
2024-11-20 08:38:08 948.13
2024-11-20 08:38:09 948.12
2024-11-20 08:38:10 948.13
2024-11-20 08:38:11 948.12
2024-11-20 08:38:12 948.11
2024-11-20 08:38:13 948.11
2024-11-20 08:38:14 948.11
2024-11-20 08:38:15 948.10
2024-11-20 08:38:16 948.10
2024-11-20 08:38:17 948.09
2024-11-20 08:38:18 948.07
2024-11-20 08:38:19 948.06
2024-11-20 08:38:20 948.05
2024-11-20 08:38:21 948.05
2024-11-20 08:38:22 948.04
2024-11-20 08:38:23 948.01
2024-11-20 08:38:24 948.01
2024-11-20 08:38:25 948.00
2024-11-20 08:38:26 948.00
2024-11-20 08:38:27 948.00
2024-11-20 08:38:28 947.99
2024-11-20 08:38:29 947.98
2024-11-20 08:38:30 947.97
2024-11-20 08:38:31 947.96
2024-11-20 08:38:32 947.96
2024-11-20 08:38:33 947.94
2024-11-20 08:38:34 947.96
2024-11-20 08:38:35 947.95
2024-11-20 08:38:36 947.97
2024-11-20 08:38:37 947.95
2024-11-20 08:38:38 947.94
2024-11-20 08:38:39 947.95
2024-11-20 08:38:40 947.95
2024-11-20 08:38:41 947.95
2024-11-20 08:38:42 947.95
2024-11-20 08:38:43 947.95
2024-11-20 08:38:44 947.96
2024-11-20 08:38:45 947.96
2024-11-20 08:38:46 947.97
2024-11-20 08:38:47 947.96
2024-11-20 08:38:48 947.97
2024-11-20 08:38:49 947.98
2024-11-20 08:38:50 947.97
2024-11-20 08:38:51 947.99
2024-11-20 08:38:52 947.99
2024-11-20 08:38:53 948.00
2024-11-20 08:38:54 948.01
2024-11-20 08:38:55 948.01
2024-11-20 08:38:56 948.01
2024-11-20 08:38:57 948.01
2024-11-20 08:38:58 948.01
2024-11-20 08:38:59 948.03
2024-11-20 08:39:00 948.03
2024-11-20 08:39:01 948.03
2024-11-20 08:39:02 948.04
2024-11-20 08:39:03 948.06
2024-11-20 08:39:04 948.05
2024-11-20 08:39:05 948.06
2024-11-20 08:39:06 948.06
2024-11-20 08:39:07 948.08
2024-11-20 08:39:08 948.07
2024-11-20 08:39:09 948.07
2024-11-20 08:39:10 948.06
2024-11-20 08:39:11 948.07
2024-11-20 08:39:12 948.07
2024-11-20 08:39:13 948.07
2024-11-20 08:39:14 948.06
2024-11-20 08:39:15 948.07
2024-11-20 08:39:16 948.08
2024-11-20 08:39:17 948.07
2024-11-20 08:39:18 948.06
2024-11-20 08:39:19 948.05
2024-11-20 08:39:20 948.06
2024-11-20 08:39:21 948.05
2024-11-20 08:39:22 948.03
2024-11-20 08:39:23 948.03
2024-11-20 08:39:24 948.04
2024-11-20 08:39:25 948.03
2024-11-20 08:39:26 948.02
2024-11-20 08:39:27 948.03
2024-11-20 08:39:28 948.02
2024-11-20 08:39:29 948.01
2024-11-20 08:39:30 948.01
2024-11-20 08:39:31 948.00
2024-11-20 08:39:32 948.00
2024-11-20 08:39:33 948.00
2024-11-20 08:39:34 947.99
2024-11-20 08:39:35 948.00
2024-11-20 08:39:36 947.99
2024-11-20 08:39:37 947.99
2024-11-20 08:39:38 947.99
2024-11-20 08:39:39 947.98
2024-11-20 08:39:40 947.98
2024-11-20 08:39:41 947.98
2024-11-20 08:39:42 947.97
2024-11-20 08:39:43 947.97
2024-11-20 08:39:44 947.95
2024-11-20 08:39:45 947.96
2024-11-20 08:39:46 947.95
2024-11-20 08:39:47 947.95
2024-11-20 08:39:48 947.95
2024-11-20 08:39:49 947.95
2024-11-20 08:39:50 947.95
2024-11-20 08:39:51 947.94
2024-11-20 08:39:52 947.94
2024-11-20 08:39:53 947.93
2024-11-20 08:39:54 947.93
2024-11-20 08:39:55 947.93
2024-11-20 08:39:56 947.91
2024-11-20 08:39:57 947.92
2024-11-20 08:39:58 947.92
2024-11-20 08:39:59 947.92
2024-11-20 08:40:00 947.91
2024-11-20 08:40:01 947.92
2024-11-20 08:40:02 947.91
2024-11-20 08:40:03 947.92
2024-11-20 08:40:04 947.91
2024-11-20 08:40:05 947.91
2024-11-20 08:40:06 947.91
2024-11-20 08:40:07 947.91
2024-11-20 08:40:08 947.91
2024-11-20 08:40:09 947.90
2024-11-20 08:40:10 947.90
2024-11-20 08:40:11 947.90
2024-11-20 08:40:12 947.91
2024-11-20 08:40:13 947.90
2024-11-20 08:40:14 947.90
2024-11-20 08:40:15 947.90
2024-11-20 08:40:16 947.88
2024-11-20 08:40:17 947.89
2024-11-20 08:40:18 947.87
2024-11-20 08:40:19 947.85
2024-11-20 08:40:20 947.86
2024-11-20 08:40:21 947.85
2024-11-20 08:40:22 947.84
2024-11-20 08:40:23 947.85
2024-11-20 08:40:24 947.84
2024-11-20 08:40:25 947.83
2024-11-20 08:40:26 947.82
2024-11-20 08:40:27 947.83
2024-11-20 08:40:28 947.82
2024-11-20 08:40:29 947.80
2024-11-20 08:40:30 947.81
2024-11-20 08:40:31 947.80
2024-11-20 08:40:32 947.80
2024-11-20 08:40:33 947.80
2024-11-20 08:40:34 947.80
2024-11-20 08:40:35 947.80
2024-11-20 08:40:36 947.79
2024-11-20 08:40:37 947.79
2024-11-20 08:40:38 947.79
2024-11-20 08:40:39 947.78
2024-11-20 08:40:40 947.79
2024-11-20 08:40:41 947.78
2024-11-20 08:40:42 947.79
2024-11-20 08:40:43 947.78
2024-11-20 08:40:44 947.79
2024-11-20 08:40:45 947.78
2024-11-20 08:40:46 947.79
2024-11-20 08:40:47 947.79
2024-11-20 08:40:48 947.79
2024-11-20 08:40:49 947.79
2024-11-20 08:40:50 947.78
2024-11-20 08:40:51 947.78
2024-11-20 08:40:52 947.78
2024-11-20 08:40:53 947.79
2024-11-20 08:40:54 947.79
2024-11-20 08:40:55 947.79
2024-11-20 08:40:56 947.79
2024-11-20 08:40:57 947.79
2024-11-20 08:40:58 947.80
2024-11-20 08:40:59 947.80
2024-11-20 08:41:00 947.81
2024-11-20 08:41:01 947.81
2024-11-20 08:41:02 947.80
2024-11-20 08:41:03 947.80
2024-11-20 08:41:04 947.82
2024-11-20 08:41:05 947.82
2024-11-20 08:41:06 947.82
2024-11-20 08:41:07 947.82
2024-11-20 08:41:08 947.81
2024-11-20 08:41:09 947.80
2024-11-20 08:41:10 947.81
2024-11-20 08:41:11 947.83
2024-11-20 08:41:12 947.85
2024-11-20 08:41:13 947.85
2024-11-20 08:41:14 947.85
2024-11-20 08:41:15 947.86
2024-11-20 08:41:16 947.86
2024-11-20 08:41:17 947.86
2024-11-20 08:41:18 947.86
2024-11-20 08:41:19 947.86
2024-11-20 08:41:20 947.88
2024-11-20 08:41:21 947.88
2024-11-20 08:41:22 947.88
2024-11-20 08:41:23 947.89
2024-11-20 08:41:24 947.88
2024-11-20 08:41:25 947.88
2024-11-20 08:41:26 947.91
2024-11-20 08:41:27 947.91
2024-11-20 08:41:28 947.91
2024-11-20 08:41:29 947.90
2024-11-20 08:41:30 947.91
2024-11-20 08:41:31 947.91
2024-11-20 08:41:32 947.90
2024-11-20 08:41:33 947.89
2024-11-20 08:41:34 947.88
2024-11-20 08:41:35 947.88
2024-11-20 08:41:36 947.87
2024-11-20 08:41:37 947.88
2024-11-20 08:41:38 947.88
2024-11-20 08:41:39 947.87
2024-11-20 08:41:40 947.88
2024-11-20 08:41:41 947.87
2024-11-20 08:41:42 947.87
2024-11-20 08:41:43 947.87
2024-11-20 08:41:44 947.86
2024-11-20 08:41:45 947.86
2024-11-20 08:41:46 947.86
2024-11-20 08:41:47 947.87
2024-11-20 08:41:48 947.86
2024-11-20 08:41:49 947.86
2024-11-20 08:41:50 947.85
2024-11-20 08:41:51 947.86
2024-11-20 08:41:52 947.86
2024-11-20 08:41:53 947.86
2024-11-20 08:41:54 947.86
2024-11-20 08:41:55 947.86
2024-11-20 08:41:56 947.85
2024-11-20 08:41:57 947.85
2024-11-20 08:41:58 947.85
2024-11-20 08:41:59 947.84
2024-11-20 08:42:00 947.84
2024-11-20 08:42:01 947.84
2024-11-20 08:42:02 947.83
2024-11-20 08:42:03 947.82
2024-11-20 08:42:04 947.83
2024-11-20 08:42:05 947.82
2024-11-20 08:42:06 947.81
2024-11-20 08:42:07 947.81
2024-11-20 08:42:08 947.82
2024-11-20 08:42:09 947.81
2024-11-20 08:42:10 947.81
2024-11-20 08:42:11 947.80
2024-11-20 08:42:12 947.81
2024-11-20 08:42:13 947.81
2024-11-20 08:42:14 947.81
2024-11-20 08:42:15 947.80
2024-11-20 08:42:16 947.80
2024-11-20 08:42:17 947.80
2024-11-20 08:42:18 947.80
2024-11-20 08:42:19 947.79
2024-11-20 08:42:20 947.78
2024-11-20 08:42:21 947.78
2024-11-20 08:42:22 947.79
2024-11-20 08:42:23 947.79
2024-11-20 08:42:24 947.78
2024-11-20 08:42:25 947.78
2024-11-20 08:42:26 947.77
2024-11-20 08:42:27 947.77
2024-11-20 08:42:28 947.77
2024-11-20 08:42:29 947.78
2024-11-20 08:42:30 947.76
2024-11-20 08:42:31 947.77
2024-11-20 08:42:32 947.76
2024-11-20 08:42:33 947.76
2024-11-20 08:42:34 947.76
2024-11-20 08:42:35 947.76
2024-11-20 08:42:36 947.76
2024-11-20 08:42:37 947.76
2024-11-20 08:42:38 947.76
2024-11-20 08:42:39 947.76
2024-11-20 08:42:40 947.75
2024-11-20 08:42:41 947.75
2024-11-20 08:42:42 947.76
2024-11-20 08:42:43 947.77
2024-11-20 08:42:44 947.76
2024-11-20 08:42:45 947.75
2024-11-20 08:42:46 947.75
2024-11-20 08:42:47 947.76
2024-11-20 08:42:48 947.75
2024-11-20 08:42:49 947.76
2024-11-20 08:42:50 947.75
2024-11-20 08:42:51 947.77
2024-11-20 08:42:52 947.76
2024-11-20 08:42:53 947.76
2024-11-20 08:42:54 947.76
2024-11-20 08:42:55 947.75
2024-11-20 08:42:56 947.76
2024-11-20 08:42:57 947.75
2024-11-20 08:42:58 947.76
2024-11-20 08:42:59 947.76
2024-11-20 08:43:00 947.76
2024-11-20 08:43:01 947.75
2024-11-20 08:43:02 947.76
2024-11-20 08:43:03 947.75
2024-11-20 08:43:04 947.75
2024-11-20 08:43:05 947.75
2024-11-20 08:43:06 947.76
2024-11-20 08:43:07 947.75
2024-11-20 08:43:08 947.76
2024-11-20 08:43:09 947.76
2024-11-20 08:43:10 947.76
2024-11-20 08:43:11 947.77
2024-11-20 08:43:12 947.77
2024-11-20 08:43:13 947.78
2024-11-20 08:43:14 947.79
2024-11-20 08:43:15 947.79
2024-11-20 08:43:16 947.79
2024-11-20 08:43:17 947.80
2024-11-20 08:43:18 947.80
2024-11-20 08:43:19 947.81
2024-11-20 08:43:20 947.82
2024-11-20 08:43:21 947.82
2024-11-20 08:43:22 947.84
2024-11-20 08:43:23 947.84
2024-11-20 08:43:24 947.84
2024-11-20 08:43:25 947.85
2024-11-20 08:43:26 947.87
2024-11-20 08:43:27 947.88
2024-11-20 08:43:28 947.90
2024-11-20 08:43:29 947.90
2024-11-20 08:43:30 947.91
2024-11-20 08:43:31 947.92
2024-11-20 08:43:32 947.94
2024-11-20 08:43:33 947.94
2024-11-20 08:43:34 947.94
2024-11-20 08:43:35 947.92
2024-11-20 08:43:36 947.93
2024-11-20 08:43:37 947.91
2024-11-20 08:43:38 947.91
2024-11-20 08:43:39 947.91
2024-11-20 08:43:40 947.91
2024-11-20 08:43:41 947.91
2024-11-20 08:43:42 947.91
2024-11-20 08:43:43 947.92
2024-11-20 08:43:44 947.91
2024-11-20 08:43:45 947.93
2024-11-20 08:43:46 947.93
2024-11-20 08:43:47 947.94
2024-11-20 08:43:48 947.93
2024-11-20 08:43:49 947.94
2024-11-20 08:43:50 947.94
2024-11-20 08:43:51 947.95
2024-11-20 08:43:52 947.96
2024-11-20 08:43:53 947.96
2024-11-20 08:43:54 947.99
2024-11-20 08:43:55 947.98
2024-11-20 08:43:56 947.99
2024-11-20 08:43:57 948.00
2024-11-20 08:43:58 948.00
2024-11-20 08:43:59 948.00
2024-11-20 08:44:00 948.01
2024-11-20 08:44:01 948.02
2024-11-20 08:44:02 948.02
2024-11-20 08:44:03 948.02
2024-11-20 08:44:04 948.02
2024-11-20 08:44:05 948.01
2024-11-20 08:44:06 948.01
2024-11-20 08:44:07 948.02
2024-11-20 08:44:08 948.01
2024-11-20 08:44:09 948.00
2024-11-20 08:44:10 948.00
2024-11-20 08:44:11 947.99
2024-11-20 08:44:12 947.99
2024-11-20 08:44:13 947.99
2024-11-20 08:44:14 947.99
2024-11-20 08:44:15 948.00
2024-11-20 08:44:16 948.00
2024-11-20 08:44:17 948.00
2024-11-20 08:44:18 948.01
2024-11-20 08:44:19 948.02
2024-11-20 08:44:20 948.01
2024-11-20 08:44:21 948.01
2024-11-20 08:44:22 948.02
2024-11-20 08:44:23 948.01
2024-11-20 08:44:24 948.02
2024-11-20 08:44:25 948.02
2024-11-20 08:44:26 948.03
2024-11-20 08:44:27 948.02
2024-11-20 08:44:28 948.03
2024-11-20 08:44:29 948.03
2024-11-20 08:44:30 948.02
2024-11-20 08:44:31 948.04
2024-11-20 08:44:32 948.04
2024-11-20 08:44:33 948.05
2024-11-20 08:44:34 948.05
2024-11-20 08:44:35 948.04
2024-11-20 08:44:36 948.06
2024-11-20 08:44:37 948.07
2024-11-20 08:44:38 948.05
2024-11-20 08:44:39 948.05
2024-11-20 08:44:40 948.06
2024-11-20 08:44:41 948.07
2024-11-20 08:44:42 948.07
2024-11-20 08:44:43 948.07
2024-11-20 08:44:44 948.06
2024-11-20 08:44:45 948.05
2024-11-20 08:44:46 948.06
2024-11-20 08:44:47 948.06
2024-11-20 08:44:48 948.06
2024-11-20 08:44:49 948.05
2024-11-20 08:44:50 948.07
2024-11-20 08:44:51 948.06
2024-11-20 08:44:52 948.06
2024-11-20 08:44:53 948.05
2024-11-20 08:44:54 948.06
2024-11-20 08:44:55 948.06
2024-11-20 08:44:56 948.06
2024-11-20 08:44:57 948.06
2024-11-20 08:44:58 948.05
2024-11-20 08:44:59 948.05
2024-11-20 08:45:00 948.05
2024-11-20 08:45:01 948.05
2024-11-20 08:45:02 948.05
2024-11-20 08:45:03 948.04
2024-11-20 08:45:04 948.06
2024-11-20 08:45:05 948.05
2024-11-20 08:45:06 948.05
2024-11-20 08:45:07 948.04
2024-11-20 08:45:08 948.05
2024-11-20 08:45:09 948.05
2024-11-20 08:45:10 948.05
2024-11-20 08:45:11 948.04
2024-11-20 08:45:12 948.05
2024-11-20 08:45:13 948.05
2024-11-20 08:45:14 948.04
2024-11-20 08:45:15 948.04
2024-11-20 08:45:16 948.04
2024-11-20 08:45:17 948.06
2024-11-20 08:45:18 948.05
2024-11-20 08:45:19 948.05
2024-11-20 08:45:20 948.04
2024-11-20 08:45:21 948.04
2024-11-20 08:45:22 948.05
2024-11-20 08:45:23 948.05
2024-11-20 08:45:24 948.04
2024-11-20 08:45:25 948.04
2024-11-20 08:45:26 948.04
2024-11-20 08:45:27 948.05
2024-11-20 08:45:28 948.05
2024-11-20 08:45:29 948.05
2024-11-20 08:45:30 948.05
2024-11-20 08:45:31 948.06
2024-11-20 08:45:32 948.05
2024-11-20 08:45:33 948.05
2024-11-20 08:45:34 948.05
2024-11-20 08:45:35 948.06
2024-11-20 08:45:36 948.07
2024-11-20 08:45:37 948.07
2024-11-20 08:45:38 948.06
2024-11-20 08:45:39 948.07
2024-11-20 08:45:40 948.07
2024-11-20 08:45:41 948.08
2024-11-20 08:45:42 948.08
2024-11-20 08:45:43 948.08
2024-11-20 08:45:44 948.08
2024-11-20 08:45:45 948.08
2024-11-20 08:45:46 948.09
2024-11-20 08:45:47 948.10
2024-11-20 08:45:48 948.10
2024-11-20 08:45:49 948.10
2024-11-20 08:45:50 948.09
2024-11-20 08:45:51 948.10
2024-11-20 08:45:52 948.09
2024-11-20 08:45:53 948.10
2024-11-20 08:45:54 948.10
2024-11-20 08:45:55 948.11
2024-11-20 08:45:56 948.11
2024-11-20 08:45:57 948.11
2024-11-20 08:45:58 948.12
2024-11-20 08:45:59 948.12
2024-11-20 08:46:00 948.12
2024-11-20 08:46:01 948.12
2024-11-20 08:46:02 948.12
2024-11-20 08:46:03 948.13
2024-11-20 08:46:04 948.13
2024-11-20 08:46:05 948.13
2024-11-20 08:46:06 948.14
2024-11-20 08:46:07 948.14
2024-11-20 08:46:08 948.14
2024-11-20 08:46:09 948.14
2024-11-20 08:46:10 948.14
2024-11-20 08:46:11 948.15
2024-11-20 08:46:12 948.15
2024-11-20 08:46:13 948.15
2024-11-20 08:46:14 948.16
2024-11-20 08:46:15 948.15
2024-11-20 08:46:16 948.15
2024-11-20 08:46:17 948.15
2024-11-20 08:46:18 948.15
2024-11-20 08:46:19 948.15
2024-11-20 08:46:20 948.16
2024-11-20 08:46:21 948.15
2024-11-20 08:46:22 948.15
2024-11-20 08:46:23 948.15
2024-11-20 08:46:24 948.16
2024-11-20 08:46:25 948.16
2024-11-20 08:46:26 948.15
2024-11-20 08:46:27 948.15
2024-11-20 08:46:28 948.14
2024-11-20 08:46:29 948.14
2024-11-20 08:46:30 948.15
2024-11-20 08:46:31 948.13
2024-11-20 08:46:32 948.14
2024-11-20 08:46:33 948.14
2024-11-20 08:46:34 948.13
2024-11-20 08:46:35 948.13
2024-11-20 08:46:36 948.12
2024-11-20 08:46:37 948.12
2024-11-20 08:46:38 948.12
2024-11-20 08:46:39 948.13
2024-11-20 08:46:40 948.13
2024-11-20 08:46:41 948.13
2024-11-20 08:46:42 948.13
2024-11-20 08:46:43 948.13
2024-11-20 08:46:44 948.12
2024-11-20 08:46:45 948.13
2024-11-20 08:46:46 948.13
2024-11-20 08:46:47 948.13
2024-11-20 08:46:48 948.12
2024-11-20 08:46:49 948.12
2024-11-20 08:46:50 948.12
2024-11-20 08:46:51 948.11
2024-11-20 08:46:52 948.11
2024-11-20 08:46:53 948.11
2024-11-20 08:46:54 948.12
2024-11-20 08:46:55 948.12
2024-11-20 08:46:56 948.12
2024-11-20 08:46:57 948.11
2024-11-20 08:46:58 948.11
2024-11-20 08:46:59 948.11
2024-11-20 08:47:00 948.11
2024-11-20 08:47:01 948.11
2024-11-20 08:47:02 948.12
2024-11-20 08:47:03 948.12
2024-11-20 08:47:04 948.14
2024-11-20 08:47:05 948.14
2024-11-20 08:47:06 948.15
2024-11-20 08:47:07 948.15
2024-11-20 08:47:08 948.16
2024-11-20 08:47:09 948.15
2024-11-20 08:47:10 948.16
2024-11-20 08:47:11 948.16
2024-11-20 08:47:12 948.18
2024-11-20 08:47:13 948.18
2024-11-20 08:47:14 948.18
2024-11-20 08:47:15 948.17
2024-11-20 08:47:16 948.15
2024-11-20 08:47:17 948.14
2024-11-20 08:47:18 948.14
2024-11-20 08:47:19 948.15
2024-11-20 08:47:20 948.15
2024-11-20 08:47:21 948.16
2024-11-20 08:47:22 948.17
2024-11-20 08:47:23 948.19
2024-11-20 08:47:24 948.20
2024-11-20 08:47:25 948.21
2024-11-20 08:47:26 948.22
2024-11-20 08:47:27 948.22
2024-11-20 08:47:28 948.23
2024-11-20 08:47:29 948.22
2024-11-20 08:47:30 948.22
2024-11-20 08:47:31 948.21
2024-11-20 08:47:32 948.21
2024-11-20 08:47:33 948.22
2024-11-20 08:47:34 948.20
2024-11-20 08:47:35 948.20
2024-11-20 08:47:36 948.19
2024-11-20 08:47:37 948.19
2024-11-20 08:47:38 948.18
2024-11-20 08:47:39 948.19
2024-11-20 08:47:40 948.19
2024-11-20 08:47:41 948.19
2024-11-20 08:47:42 948.18
2024-11-20 08:47:43 948.16
2024-11-20 08:47:44 948.14
2024-11-20 08:47:45 948.15
2024-11-20 08:47:46 948.16
2024-11-20 08:47:47 948.16
2024-11-20 08:47:48 948.15
2024-11-20 08:47:49 948.15
2024-11-20 08:47:50 948.12
2024-11-20 08:47:51 948.12
2024-11-20 08:47:52 948.11
2024-11-20 08:47:53 948.10
2024-11-20 08:47:54 948.11
2024-11-20 08:47:55 948.09
2024-11-20 08:47:56 948.09
2024-11-20 08:47:57 948.09
2024-11-20 08:47:58 948.08
2024-11-20 08:47:59 948.08
2024-11-20 08:48:00 948.08
2024-11-20 08:48:01 948.06
2024-11-20 08:48:02 948.06
2024-11-20 08:48:03 948.05
2024-11-20 08:48:04 948.08
2024-11-20 08:48:05 948.09
2024-11-20 08:48:06 948.10
2024-11-20 08:48:07 948.12
2024-11-20 08:48:08 948.12
2024-11-20 08:48:09 948.12
2024-11-20 08:48:10 948.11
2024-11-20 08:48:11 948.11
2024-11-20 08:48:12 948.11
2024-11-20 08:48:13 948.10
2024-11-20 08:48:14 948.10
2024-11-20 08:48:15 948.10
2024-11-20 08:48:16 948.09
2024-11-20 08:48:17 948.09
2024-11-20 08:48:18 948.08
2024-11-20 08:48:19 948.08
2024-11-20 08:48:20 948.09
2024-11-20 08:48:21 948.09
2024-11-20 08:48:22 948.08
2024-11-20 08:48:23 948.07
2024-11-20 08:48:24 948.07
2024-11-20 08:48:25 948.08
2024-11-20 08:48:26 948.08
2024-11-20 08:48:27 948.09
2024-11-20 08:48:28 948.10
2024-11-20 08:48:29 948.11
2024-11-20 08:48:30 948.11
2024-11-20 08:48:31 948.11
2024-11-20 08:48:32 948.11
2024-11-20 08:48:33 948.12
2024-11-20 08:48:34 948.11
2024-11-20 08:48:35 948.11
2024-11-20 08:48:36 948.11
2024-11-20 08:48:37 948.10
2024-11-20 08:48:38 948.10
2024-11-20 08:48:39 948.10
2024-11-20 08:48:40 948.11
2024-11-20 08:48:41 948.11
2024-11-20 08:48:42 948.10
2024-11-20 08:48:43 948.10
2024-11-20 08:48:44 948.09
2024-11-20 08:48:45 948.10
2024-11-20 08:48:46 948.09
2024-11-20 08:48:47 948.09
2024-11-20 08:48:48 948.10
2024-11-20 08:48:49 948.09
2024-11-20 08:48:50 948.08
2024-11-20 08:48:51 948.08
2024-11-20 08:48:52 948.07
2024-11-20 08:48:53 948.07
2024-11-20 08:48:54 948.07
2024-11-20 08:48:55 948.08
2024-11-20 08:48:56 948.09
2024-11-20 08:48:57 948.08
2024-11-20 08:48:58 948.08
2024-11-20 08:48:59 948.08
2024-11-20 08:49:00 948.07
2024-11-20 08:49:01 948.08
2024-11-20 08:49:02 948.09
2024-11-20 08:49:03 948.09
2024-11-20 08:49:04 948.09
2024-11-20 08:49:05 948.09
2024-11-20 08:49:06 948.09
2024-11-20 08:49:07 948.09
2024-11-20 08:49:08 948.10
2024-11-20 08:49:09 948.10
2024-11-20 08:49:10 948.11
2024-11-20 08:49:11 948.11
2024-11-20 08:49:12 948.11
2024-11-20 08:49:13 948.11
2024-11-20 08:49:14 948.11
2024-11-20 08:49:15 948.12
2024-11-20 08:49:16 948.11
2024-11-20 08:49:17 948.12
2024-11-20 08:49:18 948.13
2024-11-20 08:49:19 948.12
2024-11-20 08:49:20 948.12
2024-11-20 08:49:21 948.12
2024-11-20 08:49:22 948.13
2024-11-20 08:49:23 948.13
2024-11-20 08:49:24 948.13
2024-11-20 08:49:25 948.13
2024-11-20 08:49:26 948.13
2024-11-20 08:49:27 948.12
2024-11-20 08:49:28 948.12
2024-11-20 08:49:29 948.12
2024-11-20 08:49:30 948.10
2024-11-20 08:49:31 948.10
2024-11-20 08:49:32 948.10
2024-11-20 08:49:33 948.09
2024-11-20 08:49:34 948.09
2024-11-20 08:49:35 948.08
2024-11-20 08:49:36 948.08
2024-11-20 08:49:37 948.07
2024-11-20 08:49:38 948.07
2024-11-20 08:49:39 948.07
2024-11-20 08:49:40 948.06
2024-11-20 08:49:41 948.05
2024-11-20 08:49:42 948.06
2024-11-20 08:49:43 948.06
2024-11-20 08:49:44 948.05
2024-11-20 08:49:45 948.04
2024-11-20 08:49:46 948.05
2024-11-20 08:49:47 948.05
2024-11-20 08:49:48 948.05
2024-11-20 08:49:49 948.04
2024-11-20 08:49:50 948.05
2024-11-20 08:49:51 948.05
2024-11-20 08:49:52 948.06
2024-11-20 08:49:53 948.05
2024-11-20 08:49:54 948.05
2024-11-20 08:49:55 948.06
2024-11-20 08:49:56 948.08
2024-11-20 08:49:57 948.08
2024-11-20 08:49:58 948.08
2024-11-20 08:49:59 948.08
2024-11-20 08:50:00 948.09
2024-11-20 08:50:01 948.08
2024-11-20 08:50:02 948.09
2024-11-20 08:50:03 948.10
2024-11-20 08:50:04 948.11
2024-11-20 08:50:05 948.11
2024-11-20 08:50:06 948.11
2024-11-20 08:50:07 948.12
2024-11-20 08:50:08 948.12
2024-11-20 08:50:09 948.11
2024-11-20 08:50:10 948.10
2024-11-20 08:50:11 948.09
2024-11-20 08:50:12 948.08
2024-11-20 08:50:13 948.07
2024-11-20 08:50:14 948.11
2024-11-20 08:50:15 948.10
2024-11-20 08:50:16 948.10
2024-11-20 08:50:17 948.09
2024-11-20 08:50:18 948.07
2024-11-20 08:50:19 948.03
2024-11-20 08:50:20 948.03
2024-11-20 08:50:21 948.01
2024-11-20 08:50:22 948.00
2024-11-20 08:50:23 948.00
2024-11-20 08:50:24 948.00
2024-11-20 08:50:25 947.95
2024-11-20 08:50:26 947.92
2024-11-20 08:50:27 947.90
2024-11-20 08:50:28 947.90
2024-11-20 08:50:29 947.89
2024-11-20 08:50:30 947.88
2024-11-20 08:50:31 947.86
2024-11-20 08:50:32 947.85
2024-11-20 08:50:33 947.84
2024-11-20 08:50:34 947.84
2024-11-20 08:50:35 947.82
2024-11-20 08:50:36 947.81
2024-11-20 08:50:37 947.81
2024-11-20 08:50:38 947.80
2024-11-20 08:50:39 947.79
2024-11-20 08:50:40 947.77
2024-11-20 08:50:41 947.75
2024-11-20 08:50:42 947.73
2024-11-20 08:50:43 947.71
2024-11-20 08:50:44 947.71
2024-11-20 08:50:45 947.69
2024-11-20 08:50:46 947.68
2024-11-20 08:50:47 947.67
2024-11-20 08:50:48 947.65
2024-11-20 08:50:49 947.63
2024-11-20 08:50:50 947.62
2024-11-20 08:50:51 947.61
2024-11-20 08:50:52 947.61
2024-11-20 08:50:53 947.60
2024-11-20 08:50:54 947.61
2024-11-20 08:50:55 947.61
2024-11-20 08:50:56 947.61
2024-11-20 08:50:57 947.62
2024-11-20 08:50:58 947.63
2024-11-20 08:50:59 947.64
2024-11-20 08:51:00 947.66
2024-11-20 08:51:01 947.68
2024-11-20 08:51:02 947.70
2024-11-20 08:51:03 947.71
2024-11-20 08:51:04 947.72
2024-11-20 08:51:05 947.73
2024-11-20 08:51:06 947.75
2024-11-20 08:51:07 947.78
2024-11-20 08:51:08 947.79
2024-11-20 08:51:09 947.82
2024-11-20 08:51:10 947.84
2024-11-20 08:51:11 947.84
2024-11-20 08:51:12 947.85
2024-11-20 08:51:13 947.88
2024-11-20 08:51:14 947.89
2024-11-20 08:51:15 947.90
2024-11-20 08:51:16 947.90
2024-11-20 08:51:17 947.94
2024-11-20 08:51:18 947.94
2024-11-20 08:51:19 947.97
2024-11-20 08:51:20 947.97
2024-11-20 08:51:21 948.00
2024-11-20 08:51:22 948.02
2024-11-20 08:51:23 948.04
2024-11-20 08:51:24 948.04
2024-11-20 08:51:25 948.05
2024-11-20 08:51:26 948.06
2024-11-20 08:51:27 948.06
2024-11-20 08:51:28 948.06
2024-11-20 08:51:29 948.06
2024-11-20 08:51:30 948.07
2024-11-20 08:51:31 948.10
2024-11-20 08:51:32 948.10
2024-11-20 08:51:33 948.10
2024-11-20 08:51:34 948.10
2024-11-20 08:51:35 948.10
2024-11-20 08:51:36 948.11
2024-11-20 08:51:37 948.11
2024-11-20 08:51:38 948.09
2024-11-20 08:51:39 948.09
2024-11-20 08:51:40 948.10
2024-11-20 08:51:41 948.09
2024-11-20 08:51:42 948.09
2024-11-20 08:51:43 948.08
2024-11-20 08:51:44 948.06
2024-11-20 08:51:45 948.08
2024-11-20 08:51:46 948.09
2024-11-20 08:51:47 948.10
2024-11-20 08:51:48 948.10
2024-11-20 08:51:49 948.10
2024-11-20 08:51:50 948.11
2024-11-20 08:51:51 948.12
2024-11-20 08:51:52 948.14
2024-11-20 08:51:53 948.18
2024-11-20 08:51:54 948.18
2024-11-20 08:51:55 948.18
2024-11-20 08:51:56 948.15
2024-11-20 08:51:57 948.16
2024-11-20 08:51:58 948.15
2024-11-20 08:51:59 948.17
2024-11-20 08:52:00 948.17
2024-11-20 08:52:01 948.20
2024-11-20 08:52:02 948.24
2024-11-20 08:52:03 948.23
2024-11-20 08:52:04 948.21
2024-11-20 08:52:05 948.21
2024-11-20 08:52:06 948.20
2024-11-20 08:52:07 948.20
2024-11-20 08:52:08 948.22
2024-11-20 08:52:09 948.21
2024-11-20 08:52:10 948.22
2024-11-20 08:52:11 948.21
2024-11-20 08:52:12 948.23
2024-11-20 08:52:13 948.22
2024-11-20 08:52:14 948.24
2024-11-20 08:52:15 948.25
2024-11-20 08:52:16 948.28
2024-11-20 08:52:17 948.28
2024-11-20 08:52:18 948.26
2024-11-20 08:52:19 948.25
2024-11-20 08:52:20 948.26
2024-11-20 08:52:21 948.26
2024-11-20 08:52:22 948.26
2024-11-20 08:52:23 948.26
2024-11-20 08:52:24 948.27
2024-11-20 08:52:25 948.27
2024-11-20 08:52:26 948.27
2024-11-20 08:52:27 948.28
2024-11-20 08:52:28 948.28
2024-11-20 08:52:29 948.29
2024-11-20 08:52:30 948.26
2024-11-20 08:52:31 948.26
2024-11-20 08:52:32 948.24
2024-11-20 08:52:33 948.23
2024-11-20 08:52:34 948.23
2024-11-20 08:52:35 948.20
2024-11-20 08:52:36 948.20
2024-11-20 08:52:37 948.20
2024-11-20 08:52:38 948.19
2024-11-20 08:52:39 948.20
2024-11-20 08:52:40 948.21
2024-11-20 08:52:41 948.19
2024-11-20 08:52:42 948.17
2024-11-20 08:52:43 948.13
2024-11-20 08:52:44 948.13
2024-11-20 08:52:45 948.13
2024-11-20 08:52:46 948.15
2024-11-20 08:52:47 948.14
2024-11-20 08:52:48 948.13
2024-11-20 08:52:49 948.13
2024-11-20 08:52:50 948.13
2024-11-20 08:52:51 948.13
2024-11-20 08:52:52 948.12
2024-11-20 08:52:53 948.10
2024-11-20 08:52:54 948.09
2024-11-20 08:52:55 948.07
2024-11-20 08:52:56 948.04
2024-11-20 08:52:57 948.08
2024-11-20 08:52:58 948.08
2024-11-20 08:52:59 948.11
2024-11-20 08:53:00 948.10
2024-11-20 08:53:01 948.10
2024-11-20 08:53:02 948.12
2024-11-20 08:53:03 948.10
2024-11-20 08:53:04 948.10
2024-11-20 08:53:05 948.10
2024-11-20 08:53:06 948.12
2024-11-20 08:53:07 948.16
2024-11-20 08:53:08 948.17
2024-11-20 08:53:09 948.18
2024-11-20 08:53:10 948.18
2024-11-20 08:53:11 948.18
2024-11-20 08:53:12 948.17
2024-11-20 08:53:13 948.16
2024-11-20 08:53:14 948.15
2024-11-20 08:53:15 948.14
2024-11-20 08:53:16 948.11
2024-11-20 08:53:17 948.12
2024-11-20 08:53:18 948.13
2024-11-20 08:53:19 948.18
2024-11-20 08:53:20 948.20
2024-11-20 08:53:21 948.19
2024-11-20 08:53:22 948.08
2024-11-20 08:53:23 948.04
2024-11-20 08:53:24 948.05
2024-11-20 08:53:25 948.06
2024-11-20 08:53:26 948.07
2024-11-20 08:53:27 948.07
2024-11-20 08:53:28 948.06
2024-11-20 08:53:29 948.08
2024-11-20 08:53:30 948.08
2024-11-20 08:53:31 948.08
2024-11-20 08:53:32 948.11
2024-11-20 08:53:33 948.10
2024-11-20 08:53:34 948.10
2024-11-20 08:53:35 948.11
2024-11-20 08:53:36 948.13
2024-11-20 08:53:37 948.14
2024-11-20 08:53:38 948.16
2024-11-20 08:53:39 948.16
2024-11-20 08:53:40 948.17
2024-11-20 08:53:41 948.19
2024-11-20 08:53:42 948.20
2024-11-20 08:53:43 948.21
2024-11-20 08:53:44 948.22
2024-11-20 08:53:45 948.22
2024-11-20 08:53:46 948.23
2024-11-20 08:53:47 948.25
2024-11-20 08:53:48 948.26
2024-11-20 08:53:49 948.24
2024-11-20 08:53:50 948.24
2024-11-20 08:53:51 948.23
2024-11-20 08:53:52 948.22
2024-11-20 08:53:53 948.22
2024-11-20 08:53:54 948.22
2024-11-20 08:53:55 948.20
2024-11-20 08:53:56 948.19
2024-11-20 08:53:57 948.17
2024-11-20 08:53:58 948.15
2024-11-20 08:53:59 948.14
2024-11-20 08:54:00 948.14
2024-11-20 08:54:01 948.15
2024-11-20 08:54:02 948.17
2024-11-20 08:54:03 948.20
2024-11-20 08:54:04 948.21
2024-11-20 08:54:05 948.22
2024-11-20 08:54:06 948.22
2024-11-20 08:54:07 948.21
2024-11-20 08:54:08 948.21
2024-11-20 08:54:09 948.20
2024-11-20 08:54:10 948.19
2024-11-20 08:54:11 948.19
2024-11-20 08:54:12 948.19
2024-11-20 08:54:13 948.18
2024-11-20 08:54:14 948.16
2024-11-20 08:54:15 948.15
2024-11-20 08:54:16 948.15
2024-11-20 08:54:17 948.17
2024-11-20 08:54:18 948.16
2024-11-20 08:54:19 948.19
2024-11-20 08:54:20 948.19
2024-11-20 08:54:21 948.19
2024-11-20 08:54:22 948.20
2024-11-20 08:54:23 948.26
2024-11-20 08:54:24 948.30
2024-11-20 08:54:25 948.35
2024-11-20 08:54:26 948.35
2024-11-20 08:54:27 948.35
2024-11-20 08:54:28 948.38
2024-11-20 08:54:29 948.38
2024-11-20 08:54:30 948.31
2024-11-20 08:54:31 948.28
2024-11-20 08:54:32 948.26
2024-11-20 08:54:33 948.21
2024-11-20 08:54:34 948.21
2024-11-20 08:54:35 948.22
2024-11-20 08:54:36 948.20
2024-11-20 08:54:37 948.18
2024-11-20 08:54:38 948.17
2024-11-20 08:54:39 948.16
2024-11-20 08:54:40 948.13
2024-11-20 08:54:41 948.10
2024-11-20 08:54:42 948.06
2024-11-20 08:54:43 948.04
2024-11-20 08:54:44 948.03
2024-11-20 08:54:45 948.01
2024-11-20 08:54:46 948.00
2024-11-20 08:54:47 947.98
2024-11-20 08:54:48 947.96
2024-11-20 08:54:49 947.95
2024-11-20 08:54:50 947.94
2024-11-20 08:54:51 947.93
2024-11-20 08:54:52 947.93
2024-11-20 08:54:53 947.95
2024-11-20 08:54:54 947.94
2024-11-20 08:54:55 947.97
2024-11-20 08:54:56 947.99
2024-11-20 08:54:57 948.00
2024-11-20 08:54:58 948.02
2024-11-20 08:54:59 948.04
2024-11-20 08:55:00 948.05
2024-11-20 08:55:01 948.07
2024-11-20 08:55:02 948.08
2024-11-20 08:55:03 948.11
2024-11-20 08:55:04 948.11
2024-11-20 08:55:05 948.12
2024-11-20 08:55:06 948.14
2024-11-20 08:55:07 948.16
2024-11-20 08:55:08 948.17
2024-11-20 08:55:09 948.18
2024-11-20 08:55:10 948.18
2024-11-20 08:55:11 948.19
2024-11-20 08:55:12 948.20
2024-11-20 08:55:13 948.20
2024-11-20 08:55:14 948.21
2024-11-20 08:55:15 948.23
2024-11-20 08:55:16 948.24
2024-11-20 08:55:17 948.25
2024-11-20 08:55:18 948.27
2024-11-20 08:55:19 948.28
2024-11-20 08:55:20 948.29
2024-11-20 08:55:21 948.29
2024-11-20 08:55:22 948.30
2024-11-20 08:55:23 948.31
2024-11-20 08:55:24 948.31
2024-11-20 08:55:25 948.32
2024-11-20 08:55:26 948.33
2024-11-20 08:55:27 948.34
2024-11-20 08:55:28 948.34
2024-11-20 08:55:29 948.34
2024-11-20 08:55:30 948.36
2024-11-20 08:55:31 948.36
2024-11-20 08:55:32 948.37
2024-11-20 08:55:33 948.37
2024-11-20 08:55:34 948.35
2024-11-20 08:55:35 948.36
2024-11-20 08:55:36 948.37
2024-11-20 08:55:37 948.38
2024-11-20 08:55:38 948.36
2024-11-20 08:55:39 948.31
2024-11-20 08:55:40 948.30
2024-11-20 08:55:41 948.30
2024-11-20 08:55:42 948.27
2024-11-20 08:55:43 948.24
2024-11-20 08:55:44 948.23
2024-11-20 08:55:45 948.24
2024-11-20 08:55:46 948.24
2024-11-20 08:55:47 948.23
2024-11-20 08:55:48 948.22
2024-11-20 08:55:49 948.23
2024-11-20 08:55:50 948.22
2024-11-20 08:55:51 948.22
2024-11-20 08:55:52 948.22
2024-11-20 08:55:53 948.21
2024-11-20 08:55:54 948.20
2024-11-20 08:55:55 948.20
2024-11-20 08:55:56 948.21
2024-11-20 08:55:57 948.20
2024-11-20 08:55:58 948.20
2024-11-20 08:55:59 948.20
2024-11-20 08:56:00 948.22
2024-11-20 08:56:01 948.21
2024-11-20 08:56:02 948.20
2024-11-20 08:56:03 948.21
2024-11-20 08:56:04 948.21
2024-11-20 08:56:05 948.20
2024-11-20 08:56:06 948.20
2024-11-20 08:56:07 948.18
2024-11-20 08:56:08 948.19
2024-11-20 08:56:09 948.18
2024-11-20 08:56:10 948.17
2024-11-20 08:56:11 948.18
2024-11-20 08:56:12 948.19
2024-11-20 08:56:13 948.19
2024-11-20 08:56:14 948.18
2024-11-20 08:56:15 948.20
2024-11-20 08:56:16 948.20
2024-11-20 08:56:17 948.21
2024-11-20 08:56:18 948.20
2024-11-20 08:56:19 948.20
2024-11-20 08:56:20 948.21
2024-11-20 08:56:21 948.20
2024-11-20 08:56:22 948.21
2024-11-20 08:56:23 948.21
2024-11-20 08:56:24 948.22
2024-11-20 08:56:25 948.21
2024-11-20 08:56:26 948.23
2024-11-20 08:56:27 948.20
2024-11-20 08:56:28 948.20
2024-11-20 08:56:29 948.20
2024-11-20 08:56:30 948.21
2024-11-20 08:56:31 948.21
2024-11-20 08:56:32 948.22
2024-11-20 08:56:33 948.22
2024-11-20 08:56:34 948.22
2024-11-20 08:56:35 948.21
2024-11-20 08:56:36 948.22
2024-11-20 08:56:37 948.21
2024-11-20 08:56:38 948.21
2024-11-20 08:56:39 948.21
2024-11-20 08:56:40 948.20
2024-11-20 08:56:41 948.20
2024-11-20 08:56:42 948.20
2024-11-20 08:56:43 948.19
2024-11-20 08:56:44 948.18
2024-11-20 08:56:45 948.18
2024-11-20 08:56:46 948.16
2024-11-20 08:56:47 948.15
2024-11-20 08:56:48 948.15
2024-11-20 08:56:49 948.13
2024-11-20 08:56:50 948.13
2024-11-20 08:56:51 948.12
2024-11-20 08:56:52 948.12
2024-11-20 08:56:53 948.11
2024-11-20 08:56:54 948.10
2024-11-20 08:56:55 948.09
2024-11-20 08:56:56 948.08
2024-11-20 08:56:57 948.08
2024-11-20 08:56:58 948.07
2024-11-20 08:56:59 948.07
2024-11-20 08:57:00 948.05
2024-11-20 08:57:01 948.05
2024-11-20 08:57:02 948.03
2024-11-20 08:57:03 948.04
2024-11-20 08:57:04 948.03
2024-11-20 08:57:05 948.03
2024-11-20 08:57:06 948.02
2024-11-20 08:57:07 948.02
2024-11-20 08:57:08 948.02
2024-11-20 08:57:09 948.01
2024-11-20 08:57:10 948.01
2024-11-20 08:57:11 948.02
2024-11-20 08:57:12 948.02
2024-11-20 08:57:13 948.01
2024-11-20 08:57:14 948.03
2024-11-20 08:57:15 948.04
2024-11-20 08:57:16 948.03
2024-11-20 08:57:17 948.04
2024-11-20 08:57:18 948.04
2024-11-20 08:57:19 948.06
2024-11-20 08:57:20 948.06
2024-11-20 08:57:21 948.08
2024-11-20 08:57:22 948.07
2024-11-20 08:57:23 948.07
2024-11-20 08:57:24 948.09
2024-11-20 08:57:25 948.10
2024-11-20 08:57:26 948.10
2024-11-20 08:57:27 948.10
2024-11-20 08:57:28 948.11
2024-11-20 08:57:29 948.11
2024-11-20 08:57:30 948.12
2024-11-20 08:57:31 948.12
2024-11-20 08:57:32 948.13
2024-11-20 08:57:33 948.13
2024-11-20 08:57:34 948.13
2024-11-20 08:57:35 948.14
2024-11-20 08:57:36 948.15
2024-11-20 08:57:37 948.15
2024-11-20 08:57:38 948.16
2024-11-20 08:57:39 948.16
2024-11-20 08:57:40 948.17
2024-11-20 08:57:41 948.17
2024-11-20 08:57:42 948.16
2024-11-20 08:57:43 948.18
2024-11-20 08:57:44 948.17
2024-11-20 08:57:45 948.18
2024-11-20 08:57:46 948.19
2024-11-20 08:57:47 948.19
2024-11-20 08:57:48 948.19
2024-11-20 08:57:49 948.20
2024-11-20 08:57:50 948.20
2024-11-20 08:57:51 948.21
2024-11-20 08:57:52 948.21
2024-11-20 08:57:53 948.22
2024-11-20 08:57:54 948.23
2024-11-20 08:57:55 948.22
2024-11-20 08:57:56 948.22
2024-11-20 08:57:57 948.24
2024-11-20 08:57:58 948.25
2024-11-20 08:57:59 948.24
2024-11-20 08:58:00 948.24
2024-11-20 08:58:01 948.25
2024-11-20 08:58:02 948.25
2024-11-20 08:58:03 948.26
2024-11-20 08:58:04 948.26
2024-11-20 08:58:05 948.27
2024-11-20 08:58:06 948.28
2024-11-20 08:58:07 948.28
2024-11-20 08:58:08 948.28
2024-11-20 08:58:09 948.28
2024-11-20 08:58:10 948.29
2024-11-20 08:58:11 948.30
2024-11-20 08:58:12 948.30
2024-11-20 08:58:13 948.31
2024-11-20 08:58:14 948.30
2024-11-20 08:58:15 948.31
2024-11-20 08:58:16 948.32
2024-11-20 08:58:17 948.32
2024-11-20 08:58:18 948.32
2024-11-20 08:58:19 948.33
2024-11-20 08:58:20 948.33
2024-11-20 08:58:21 948.33
2024-11-20 08:58:22 948.34
2024-11-20 08:58:23 948.34
2024-11-20 08:58:24 948.34
2024-11-20 08:58:25 948.34
2024-11-20 08:58:26 948.34
2024-11-20 08:58:27 948.36
2024-11-20 08:58:28 948.36
2024-11-20 08:58:29 948.37
2024-11-20 08:58:30 948.37
2024-11-20 08:58:31 948.37
2024-11-20 08:58:32 948.38
2024-11-20 08:58:33 948.38
2024-11-20 08:58:34 948.39
2024-11-20 08:58:35 948.40
2024-11-20 08:58:36 948.40
2024-11-20 08:58:37 948.40
2024-11-20 08:58:38 948.40
2024-11-20 08:58:39 948.40
2024-11-20 08:58:40 948.40
2024-11-20 08:58:41 948.41
2024-11-20 08:58:42 948.42
2024-11-20 08:58:43 948.43
2024-11-20 08:58:44 948.43
2024-11-20 08:58:45 948.44
2024-11-20 08:58:46 948.46
2024-11-20 08:58:47 948.45
2024-11-20 08:58:48 948.46
2024-11-20 08:58:49 948.46
2024-11-20 08:58:50 948.47
2024-11-20 08:58:51 948.47
2024-11-20 08:58:52 948.49
2024-11-20 08:58:53 948.49
2024-11-20 08:58:54 948.49
2024-11-20 08:58:55 948.49
2024-11-20 08:58:56 948.49
2024-11-20 08:58:57 948.49
2024-11-20 08:58:58 948.49
2024-11-20 08:58:59 948.49
2024-11-20 08:59:00 948.49
2024-11-20 08:59:01 948.50
2024-11-20 08:59:02 948.50
2024-11-20 08:59:03 948.49
2024-11-20 08:59:04 948.50
2024-11-20 08:59:05 948.50
2024-11-20 08:59:06 948.49
2024-11-20 08:59:07 948.49
2024-11-20 08:59:08 948.49
2024-11-20 08:59:09 948.49
2024-11-20 08:59:10 948.49
2024-11-20 08:59:11 948.48
2024-11-20 08:59:12 948.48
2024-11-20 08:59:13 948.48
2024-11-20 08:59:14 948.47
2024-11-20 08:59:15 948.46
2024-11-20 08:59:16 948.45
2024-11-20 08:59:17 948.44
2024-11-20 08:59:18 948.43
2024-11-20 08:59:19 948.41
2024-11-20 08:59:20 948.41
2024-11-20 08:59:21 948.40
2024-11-20 08:59:22 948.40
2024-11-20 08:59:23 948.39
2024-11-20 08:59:24 948.39
2024-11-20 08:59:25 948.40
2024-11-20 08:59:26 948.39
2024-11-20 08:59:27 948.40
2024-11-20 08:59:28 948.39
2024-11-20 08:59:29 948.39
2024-11-20 08:59:30 948.37
2024-11-20 08:59:31 948.37
2024-11-20 08:59:32 948.36
2024-11-20 08:59:33 948.36
2024-11-20 08:59:34 948.37
2024-11-20 08:59:35 948.37
2024-11-20 08:59:36 948.37
2024-11-20 08:59:37 948.36
2024-11-20 08:59:38 948.36
2024-11-20 08:59:39 948.36
2024-11-20 08:59:40 948.35
2024-11-20 08:59:41 948.34
2024-11-20 08:59:42 948.31
2024-11-20 08:59:43 948.30
2024-11-20 08:59:44 948.30
2024-11-20 08:59:45 948.30
2024-11-20 08:59:46 948.30
2024-11-20 08:59:47 948.29
2024-11-20 08:59:48 948.28
2024-11-20 08:59:49 948.27
2024-11-20 08:59:50 948.26
2024-11-20 08:59:51 948.24
2024-11-20 08:59:52 948.23
2024-11-20 08:59:53 948.22
2024-11-20 08:59:54 948.21
2024-11-20 08:59:55 948.21
2024-11-20 08:59:56 948.21
2024-11-20 08:59:57 948.21
2024-11-20 08:59:58 948.21
2024-11-20 08:59:59 948.20
2024-11-20 09:00:00 948.20
2024-11-20 09:00:01 948.20
2024-11-20 09:00:02 948.20
2024-11-20 09:00:03 948.20
2024-11-20 09:00:04 948.20
2024-11-20 09:00:05 948.21
2024-11-20 09:00:06 948.20
2024-11-20 09:00:07 948.20
2024-11-20 09:00:08 948.20
2024-11-20 09:00:09 948.20
2024-11-20 09:00:10 948.20
2024-11-20 09:00:11 948.21
2024-11-20 09:00:12 948.21
2024-11-20 09:00:13 948.21
2024-11-20 09:00:14 948.21
2024-11-20 09:00:15 948.19
2024-11-20 09:00:16 948.19
2024-11-20 09:00:17 948.19
2024-11-20 09:00:18 948.19
2024-11-20 09:00:19 948.20
2024-11-20 09:00:20 948.20
2024-11-20 09:00:21 948.20
2024-11-20 09:00:22 948.20
2024-11-20 09:00:23 948.20
2024-11-20 09:00:24 948.20
2024-11-20 09:00:25 948.18
2024-11-20 09:00:26 948.18
2024-11-20 09:00:27 948.17
2024-11-20 09:00:28 948.17
2024-11-20 09:00:29 948.17
2024-11-20 09:00:30 948.16
2024-11-20 09:00:31 948.16
2024-11-20 09:00:32 948.15
2024-11-20 09:00:33 948.16
2024-11-20 09:00:34 948.15
2024-11-20 09:00:35 948.15
2024-11-20 09:00:36 948.14
2024-11-20 09:00:37 948.14
2024-11-20 09:00:38 948.14
2024-11-20 09:00:39 948.14
2024-11-20 09:00:40 948.13
2024-11-20 09:00:41 948.13
2024-11-20 09:00:42 948.13
2024-11-20 09:00:43 948.12
2024-11-20 09:00:44 948.12
2024-11-20 09:00:45 948.13
2024-11-20 09:00:46 948.12
2024-11-20 09:00:47 948.13
2024-11-20 09:00:48 948.13
2024-11-20 09:00:49 948.13
2024-11-20 09:00:50 948.13
2024-11-20 09:00:51 948.13
2024-11-20 09:00:52 948.14
2024-11-20 09:00:53 948.15
2024-11-20 09:00:54 948.15
2024-11-20 09:00:55 948.15
2024-11-20 09:00:56 948.17
2024-11-20 09:00:57 948.18
2024-11-20 09:00:58 948.19
2024-11-20 09:00:59 948.20
2024-11-20 09:01:00 948.21
2024-11-20 09:01:01 948.20
2024-11-20 09:01:02 948.20
2024-11-20 09:01:03 948.20
2024-11-20 09:01:04 948.20
2024-11-20 09:01:05 948.22
2024-11-20 09:01:06 948.21
2024-11-20 09:01:07 948.21
2024-11-20 09:01:08 948.21
2024-11-20 09:01:09 948.19
2024-11-20 09:01:10 948.19
2024-11-20 09:01:11 948.18
2024-11-20 09:01:12 948.18
2024-11-20 09:01:13 948.19
2024-11-20 09:01:14 948.19
2024-11-20 09:01:15 948.19
2024-11-20 09:01:16 948.20
2024-11-20 09:01:17 948.22
2024-11-20 09:01:18 948.22
2024-11-20 09:01:19 948.23
2024-11-20 09:01:20 948.26
2024-11-20 09:01:21 948.28
2024-11-20 09:01:22 948.30
2024-11-20 09:01:23 948.30
2024-11-20 09:01:24 948.30
2024-11-20 09:01:25 948.30
2024-11-20 09:01:26 948.31
2024-11-20 09:01:27 948.31
2024-11-20 09:01:28 948.31
2024-11-20 09:01:29 948.33
2024-11-20 09:01:30 948.34
2024-11-20 09:01:31 948.34
2024-11-20 09:01:32 948.34
2024-11-20 09:01:33 948.32
2024-11-20 09:01:34 948.31
2024-11-20 09:01:35 948.32
2024-11-20 09:01:36 948.31
2024-11-20 09:01:37 948.27
2024-11-20 09:01:38 948.16
2024-11-20 09:01:39 948.21
2024-11-20 09:01:40 948.18
2024-11-20 09:01:41 948.19
2024-11-20 09:01:42 948.20
2024-11-20 09:01:43 948.19
2024-11-20 09:01:44 948.17
2024-11-20 09:01:45 948.16
2024-11-20 09:01:46 948.23
2024-11-20 09:01:47 948.25
2024-11-20 09:01:48 948.21
2024-11-20 09:01:49 948.16
2024-11-20 09:01:50 948.17
2024-11-20 09:01:51 948.19
2024-11-20 09:01:52 948.18
2024-11-20 09:01:53 948.16
2024-11-20 09:01:54 948.17
2024-11-20 09:01:55 948.19
2024-11-20 09:01:56 948.20
2024-11-20 09:01:57 948.20
2024-11-20 09:01:58 948.23
2024-11-20 09:01:59 948.26
2024-11-20 09:02:00 948.28
2024-11-20 09:02:01 948.30
2024-11-20 09:02:02 948.28
2024-11-20 09:02:03 948.28
2024-11-20 09:02:04 948.27
2024-11-20 09:02:05 948.28
2024-11-20 09:02:06 948.27
2024-11-20 09:02:07 948.26
2024-11-20 09:02:08 948.26
2024-11-20 09:02:09 948.25
2024-11-20 09:02:10 948.25
2024-11-20 09:02:11 948.25
2024-11-20 09:02:12 948.25
2024-11-20 09:02:13 948.25
2024-11-20 09:02:14 948.27
2024-11-20 09:02:15 948.27
2024-11-20 09:02:16 948.28
2024-11-20 09:02:17 948.30
2024-11-20 09:02:18 948.32
2024-11-20 09:02:19 948.34
2024-11-20 09:02:20 948.35
2024-11-20 09:02:21 948.35
2024-11-20 09:02:22 948.35
2024-11-20 09:02:23 948.36
2024-11-20 09:02:24 948.37
2024-11-20 09:02:25 948.38
2024-11-20 09:02:26 948.38
2024-11-20 09:02:27 948.39
2024-11-20 09:02:28 948.39
2024-11-20 09:02:29 948.39
2024-11-20 09:02:30 948.40
2024-11-20 09:02:31 948.40
2024-11-20 09:02:32 948.41
2024-11-20 09:02:33 948.42
2024-11-20 09:02:34 948.42
2024-11-20 09:02:35 948.43
2024-11-20 09:02:36 948.43
2024-11-20 09:02:37 948.44
2024-11-20 09:02:38 948.44
2024-11-20 09:02:39 948.45
2024-11-20 09:02:40 948.44
2024-11-20 09:02:41 948.43
2024-11-20 09:02:42 948.43
2024-11-20 09:02:43 948.44
2024-11-20 09:02:44 948.44
2024-11-20 09:02:45 948.42
2024-11-20 09:02:46 948.42
2024-11-20 09:02:47 948.40
2024-11-20 09:02:48 948.40
2024-11-20 09:02:49 948.40
2024-11-20 09:02:50 948.40
2024-11-20 09:02:51 948.40
2024-11-20 09:02:52 948.39
2024-11-20 09:02:53 948.38
2024-11-20 09:02:54 948.36
2024-11-20 09:02:55 948.37
2024-11-20 09:02:56 948.36
2024-11-20 09:02:57 948.35
2024-11-20 09:02:58 948.35
2024-11-20 09:02:59 948.33
2024-11-20 09:03:00 948.31
2024-11-20 09:03:01 948.30
2024-11-20 09:03:02 948.29
2024-11-20 09:03:03 948.30
2024-11-20 09:03:04 948.31
2024-11-20 09:03:05 948.30
2024-11-20 09:03:06 948.29
2024-11-20 09:03:07 948.25
2024-11-20 09:03:08 948.25
2024-11-20 09:03:09 948.25
2024-11-20 09:03:10 948.26
2024-11-20 09:03:11 948.26
2024-11-20 09:03:12 948.26
2024-11-20 09:03:13 948.28
2024-11-20 09:03:14 948.28
2024-11-20 09:03:15 948.27
2024-11-20 09:03:16 948.28
2024-11-20 09:03:17 948.27
2024-11-20 09:03:18 948.27
2024-11-20 09:03:19 948.24
2024-11-20 09:03:20 948.23
2024-11-20 09:03:21 948.21
2024-11-20 09:03:22 948.21
2024-11-20 09:03:23 948.19
2024-11-20 09:03:24 948.19
2024-11-20 09:03:25 948.17
2024-11-20 09:03:26 948.15
2024-11-20 09:03:27 948.15
2024-11-20 09:03:28 948.14
2024-11-20 09:03:29 948.14
2024-11-20 09:03:30 948.14
2024-11-20 09:03:31 948.15
2024-11-20 09:03:32 948.14
2024-11-20 09:03:33 948.15
2024-11-20 09:03:34 948.16
2024-11-20 09:03:35 948.17
2024-11-20 09:03:36 948.18
2024-11-20 09:03:37 948.18
2024-11-20 09:03:38 948.18
2024-11-20 09:03:39 948.18
2024-11-20 09:03:40 948.16
2024-11-20 09:03:41 948.13
2024-11-20 09:03:42 948.12
2024-11-20 09:03:43 948.11
2024-11-20 09:03:44 948.09
2024-11-20 09:03:45 948.10
2024-11-20 09:03:46 948.10
2024-11-20 09:03:47 948.10
2024-11-20 09:03:48 948.12
2024-11-20 09:03:49 948.14
2024-11-20 09:03:50 948.15
2024-11-20 09:03:51 948.16
2024-11-20 09:03:52 948.17
2024-11-20 09:03:53 948.17
2024-11-20 09:03:54 948.17
2024-11-20 09:03:55 948.18
2024-11-20 09:03:56 948.20
2024-11-20 09:03:57 948.20
2024-11-20 09:03:58 948.20
2024-11-20 09:03:59 948.19
2024-11-20 09:04:00 948.20
2024-11-20 09:04:01 948.19
2024-11-20 09:04:02 948.20
2024-11-20 09:04:03 948.20
2024-11-20 09:04:04 948.20
2024-11-20 09:04:05 948.21
2024-11-20 09:04:06 948.20
2024-11-20 09:04:07 948.21
2024-11-20 09:04:08 948.21
2024-11-20 09:04:09 948.21
2024-11-20 09:04:10 948.22
2024-11-20 09:04:11 948.23
2024-11-20 09:04:12 948.23
2024-11-20 09:04:13 948.23
2024-11-20 09:04:14 948.22
2024-11-20 09:04:15 948.23
2024-11-20 09:04:16 948.24
2024-11-20 09:04:17 948.23
2024-11-20 09:04:18 948.23
2024-11-20 09:04:19 948.24
2024-11-20 09:04:20 948.25
2024-11-20 09:04:21 948.26
2024-11-20 09:04:22 948.27
2024-11-20 09:04:23 948.26
2024-11-20 09:04:24 948.26
2024-11-20 09:04:25 948.27
2024-11-20 09:04:26 948.28
2024-11-20 09:04:27 948.29
2024-11-20 09:04:28 948.29
2024-11-20 09:04:29 948.30
2024-11-20 09:04:30 948.30
2024-11-20 09:04:31 948.31
2024-11-20 09:04:32 948.31
2024-11-20 09:04:33 948.32
2024-11-20 09:04:34 948.32
2024-11-20 09:04:35 948.31
2024-11-20 09:04:36 948.32
2024-11-20 09:04:37 948.32
2024-11-20 09:04:38 948.31
2024-11-20 09:04:39 948.30
2024-11-20 09:04:40 948.32
2024-11-20 09:04:41 948.31
2024-11-20 09:04:42 948.31
2024-11-20 09:04:43 948.30
2024-11-20 09:04:44 948.31
2024-11-20 09:04:45 948.29
2024-11-20 09:04:46 948.29
2024-11-20 09:04:47 948.29
2024-11-20 09:04:48 948.30
2024-11-20 09:04:49 948.28
2024-11-20 09:04:50 948.30
2024-11-20 09:04:51 948.30
2024-11-20 09:04:52 948.30
2024-11-20 09:04:53 948.30
2024-11-20 09:04:54 948.28
2024-11-20 09:04:55 948.28
2024-11-20 09:04:56 948.27
2024-11-20 09:04:57 948.27
2024-11-20 09:04:58 948.25
2024-11-20 09:04:59 948.24
2024-11-20 09:05:00 948.22
2024-11-20 09:05:01 948.21
2024-11-20 09:05:02 948.21
2024-11-20 09:05:03 948.20
2024-11-20 09:05:04 948.20
2024-11-20 09:05:05 948.19
2024-11-20 09:05:06 948.18
2024-11-20 09:05:07 948.15
2024-11-20 09:05:08 948.15
2024-11-20 09:05:09 948.14
2024-11-20 09:05:10 948.14
2024-11-20 09:05:11 948.14
2024-11-20 09:05:12 948.14
2024-11-20 09:05:13 948.14
2024-11-20 09:05:14 948.14
2024-11-20 09:05:15 948.16
2024-11-20 09:05:16 948.19
2024-11-20 09:05:17 948.19
2024-11-20 09:05:18 948.19
2024-11-20 09:05:19 948.17
2024-11-20 09:05:20 948.17
2024-11-20 09:05:21 948.17
2024-11-20 09:05:22 948.20
2024-11-20 09:05:23 948.21
2024-11-20 09:05:24 948.23
2024-11-20 09:05:25 948.25
2024-11-20 09:05:26 948.25
2024-11-20 09:05:27 948.26
2024-11-20 09:05:28 948.28
2024-11-20 09:05:29 948.32
2024-11-20 09:05:30 948.48
2024-11-20 09:05:31 948.43
2024-11-20 09:05:32 948.21
2024-11-20 09:05:33 948.14
2024-11-20 09:05:34 948.13
2024-11-20 09:05:35 948.16
2024-11-20 09:05:36 948.24
2024-11-20 09:05:37 948.35
2024-11-20 09:05:38 948.37
2024-11-20 09:05:39 948.36
2024-11-20 09:05:40 948.39
2024-11-20 09:05:41 948.40
2024-11-20 09:05:42 948.43
2024-11-20 09:05:43 948.47
2024-11-20 09:05:44 948.39
2024-11-20 09:05:45 948.32
2024-11-20 09:05:46 948.30
2024-11-20 09:05:47 948.31
2024-11-20 09:05:48 948.31
2024-11-20 09:05:49 948.32
2024-11-20 09:05:50 948.32
2024-11-20 09:05:51 948.36
2024-11-20 09:05:52 948.38
2024-11-20 09:05:53 948.35
2024-11-20 09:05:54 948.33
2024-11-20 09:05:55 948.34
2024-11-20 09:05:56 948.34
2024-11-20 09:05:57 948.33
2024-11-20 09:05:58 948.30
2024-11-20 09:05:59 948.28
2024-11-20 09:06:00 948.27
2024-11-20 09:06:01 948.23
2024-11-20 09:06:02 948.22
2024-11-20 09:06:03 948.22
2024-11-20 09:06:04 948.23
2024-11-20 09:06:05 948.24
2024-11-20 09:06:06 948.27
2024-11-20 09:06:07 948.30
2024-11-20 09:06:08 948.30
2024-11-20 09:06:09 948.32
2024-11-20 09:06:10 948.32
2024-11-20 09:06:11 948.31
2024-11-20 09:06:12 948.33
2024-11-20 09:06:13 948.36
2024-11-20 09:06:14 948.37
2024-11-20 09:06:15 948.36
2024-11-20 09:06:16 948.37
2024-11-20 09:06:17 948.39
2024-11-20 09:06:18 948.39
2024-11-20 09:06:19 948.38
2024-11-20 09:06:20 948.32
2024-11-20 09:06:21 948.28
2024-11-20 09:06:22 948.24
2024-11-20 09:06:23 948.23
2024-11-20 09:06:24 948.23
2024-11-20 09:06:25 948.27
2024-11-20 09:06:26 948.30
2024-11-20 09:06:27 948.34
2024-11-20 09:06:28 948.33
2024-11-20 09:06:29 948.30
2024-11-20 09:06:30 948.27
2024-11-20 09:06:31 948.25
2024-11-20 09:06:32 948.23
2024-11-20 09:06:33 948.23
2024-11-20 09:06:34 948.21
2024-11-20 09:06:35 948.24
2024-11-20 09:06:36 948.25
2024-11-20 09:06:37 948.30
2024-11-20 09:06:38 948.32
2024-11-20 09:06:39 948.37
2024-11-20 09:06:40 948.40
2024-11-20 09:06:41 948.42
2024-11-20 09:06:42 948.40
2024-11-20 09:06:43 948.38
2024-11-20 09:06:44 948.40
2024-11-20 09:06:45 948.47
2024-11-20 09:06:46 948.53
2024-11-20 09:06:47 948.41
2024-11-20 09:06:48 948.34
2024-11-20 09:06:49 948.38
2024-11-20 09:06:50 948.42
2024-11-20 09:06:51 948.40
2024-11-20 09:06:52 948.40
2024-11-20 09:06:53 948.45
2024-11-20 09:06:54 948.49
2024-11-20 09:06:55 948.50
2024-11-20 09:06:56 948.50
2024-11-20 09:06:57 948.51
2024-11-20 09:06:58 948.50
2024-11-20 09:06:59 948.48
2024-11-20 09:07:00 948.48
2024-11-20 09:07:01 948.48
2024-11-20 09:07:02 948.43
2024-11-20 09:07:03 948.42
2024-11-20 09:07:04 948.37
2024-11-20 09:07:05 948.33
2024-11-20 09:07:06 948.32
2024-11-20 09:07:07 948.37
2024-11-20 09:07:08 948.38
2024-11-20 09:07:09 948.38
2024-11-20 09:07:10 948.40
2024-11-20 09:07:11 948.34
2024-11-20 09:07:12 948.30
2024-11-20 09:07:13 948.20
2024-11-20 09:07:14 948.22
2024-11-20 09:07:15 948.28
2024-11-20 09:07:16 948.34
2024-11-20 09:07:17 948.36
2024-11-20 09:07:18 948.30
2024-11-20 09:07:19 948.25
2024-11-20 09:07:20 948.30
2024-11-20 09:07:21 948.33
2024-11-20 09:07:22 948.30
2024-11-20 09:07:23 948.29
2024-11-20 09:07:24 948.23
2024-11-20 09:07:25 948.22
2024-11-20 09:07:26 948.26
2024-11-20 09:07:27 948.28
2024-11-20 09:07:28 948.25
2024-11-20 09:07:29 948.19
2024-11-20 09:07:30 948.21
2024-11-20 09:07:31 948.20
2024-11-20 09:07:32 948.22
2024-11-20 09:07:33 948.25
2024-11-20 09:07:34 948.26
2024-11-20 09:07:35 948.27
2024-11-20 09:07:36 948.27
2024-11-20 09:07:37 948.27
2024-11-20 09:07:38 948.21
2024-11-20 09:07:39 948.21
2024-11-20 09:07:40 948.24
2024-11-20 09:07:41 948.26
2024-11-20 09:07:42 948.25
2024-11-20 09:07:43 948.21
2024-11-20 09:07:44 948.20
2024-11-20 09:07:45 948.25
2024-11-20 09:07:46 948.27
2024-11-20 09:07:47 948.27
2024-11-20 09:07:48 948.25
2024-11-20 09:07:49 948.24
2024-11-20 09:07:50 948.24
2024-11-20 09:07:51 948.26
2024-11-20 09:07:52 948.28
2024-11-20 09:07:53 948.27
2024-11-20 09:07:54 948.25
2024-11-20 09:07:55 948.25
2024-11-20 09:07:56 948.26
2024-11-20 09:07:57 948.26
2024-11-20 09:07:58 948.25
2024-11-20 09:07:59 948.26
2024-11-20 09:08:00 948.25
2024-11-20 09:08:01 948.24
2024-11-20 09:08:02 948.22
2024-11-20 09:08:03 948.21
2024-11-20 09:08:04 948.22
2024-11-20 09:08:05 948.25
2024-11-20 09:08:06 948.26
2024-11-20 09:08:07 948.26
2024-11-20 09:08:08 948.27
2024-11-20 09:08:09 948.30
2024-11-20 09:08:10 948.30
2024-11-20 09:08:11 948.31
2024-11-20 09:08:12 948.33
2024-11-20 09:08:13 948.35
2024-11-20 09:08:14 948.34
2024-11-20 09:08:15 948.33
2024-11-20 09:08:16 948.32
2024-11-20 09:08:17 948.31
2024-11-20 09:08:18 948.30
2024-11-20 09:08:19 948.29
2024-11-20 09:08:20 948.29
2024-11-20 09:08:21 948.29
2024-11-20 09:08:22 948.28
2024-11-20 09:08:23 948.29
2024-11-20 09:08:24 948.28
2024-11-20 09:08:25 948.26
2024-11-20 09:08:26 948.22
2024-11-20 09:08:27 948.20
2024-11-20 09:08:28 948.19
2024-11-20 09:08:29 948.20
2024-11-20 09:08:30 948.24
2024-11-20 09:08:31 948.27
2024-11-20 09:08:32 948.30
2024-11-20 09:08:33 948.31
2024-11-20 09:08:34 948.34
2024-11-20 09:08:35 948.36
2024-11-20 09:08:36 948.38
2024-11-20 09:08:37 948.38
2024-11-20 09:08:38 948.38
2024-11-20 09:08:39 948.37
2024-11-20 09:08:40 948.26
2024-11-20 09:08:41 948.20
2024-11-20 09:08:42 948.21
2024-11-20 09:08:43 948.21
2024-11-20 09:08:44 948.22
2024-11-20 09:08:45 948.21
2024-11-20 09:08:46 948.26
2024-11-20 09:08:47 948.23
2024-11-20 09:08:48 948.21
2024-11-20 09:08:49 948.22
2024-11-20 09:08:50 948.26
2024-11-20 09:08:51 948.27
2024-11-20 09:08:52 948.29
2024-11-20 09:08:53 948.33
2024-11-20 09:08:54 948.22
2024-11-20 09:08:55 948.19
2024-11-20 09:08:56 948.19
2024-11-20 09:08:57 948.22
2024-11-20 09:08:58 948.25
2024-11-20 09:08:59 948.35
2024-11-20 09:09:00 948.36
2024-11-20 09:09:01 948.25
2024-11-20 09:09:02 948.24
2024-11-20 09:09:03 948.25
2024-11-20 09:09:04 948.24
2024-11-20 09:09:05 948.25
2024-11-20 09:09:06 948.27
2024-11-20 09:09:07 948.32
2024-11-20 09:09:08 948.32
2024-11-20 09:09:09 948.31
2024-11-20 09:09:10 948.28
2024-11-20 09:09:11 948.31
2024-11-20 09:09:12 948.25
2024-11-20 09:09:13 948.20
2024-11-20 09:09:14 948.13
2024-11-20 09:09:15 948.10
2024-11-20 09:09:16 948.14
2024-11-20 09:09:17 948.21
2024-11-20 09:09:18 948.28
2024-11-20 09:09:19 948.26
2024-11-20 09:09:20 948.24
2024-11-20 09:09:21 948.27
2024-11-20 09:09:22 948.26
2024-11-20 09:09:23 948.26
2024-11-20 09:09:24 948.27
2024-11-20 09:09:25 948.21
2024-11-20 09:09:26 948.23
2024-11-20 09:09:27 948.24
2024-11-20 09:09:28 948.27
2024-11-20 09:09:29 948.29
2024-11-20 09:09:30 948.30
2024-11-20 09:09:31 948.32
2024-11-20 09:09:32 948.35
2024-11-20 09:09:33 948.37
2024-11-20 09:09:34 948.33
2024-11-20 09:09:35 948.31
2024-11-20 09:09:36 948.35
2024-11-20 09:09:37 948.39
2024-11-20 09:09:38 948.36
2024-11-20 09:09:39 948.30
2024-11-20 09:09:40 948.27
2024-11-20 09:09:41 948.23
2024-11-20 09:09:42 948.23
2024-11-20 09:09:43 948.25
2024-11-20 09:09:44 948.24
2024-11-20 09:09:45 948.24
2024-11-20 09:09:46 948.25
2024-11-20 09:09:47 948.25
2024-11-20 09:09:48 948.25
2024-11-20 09:09:49 948.26
2024-11-20 09:09:50 948.25
2024-11-20 09:09:51 948.24
2024-11-20 09:09:52 948.25
2024-11-20 09:09:53 948.25
2024-11-20 09:09:54 948.25
2024-11-20 09:09:55 948.24
2024-11-20 09:09:56 948.23
2024-11-20 09:09:57 948.23
2024-11-20 09:09:58 948.23
2024-11-20 09:09:59 948.23
2024-11-20 09:10:00 948.21
2024-11-20 09:10:01 948.21
2024-11-20 09:10:02 948.21
2024-11-20 09:10:03 948.22
2024-11-20 09:10:04 948.24
2024-11-20 09:10:05 948.26
2024-11-20 09:10:06 948.25
2024-11-20 09:10:07 948.25
2024-11-20 09:10:08 948.24
2024-11-20 09:10:09 948.24
2024-11-20 09:10:10 948.25
2024-11-20 09:10:11 948.22
2024-11-20 09:10:12 948.21
2024-11-20 09:10:13 948.22
2024-11-20 09:10:14 948.22
2024-11-20 09:10:15 948.22
2024-11-20 09:10:16 948.20
2024-11-20 09:10:17 948.23
2024-11-20 09:10:18 948.24
2024-11-20 09:10:19 948.24
2024-11-20 09:10:20 948.25
2024-11-20 09:10:21 948.25
2024-11-20 09:10:22 948.24
2024-11-20 09:10:23 948.25
2024-11-20 09:10:24 948.24
2024-11-20 09:10:25 948.24
2024-11-20 09:10:26 948.23
2024-11-20 09:10:27 948.24
2024-11-20 09:10:28 948.26
2024-11-20 09:10:29 948.24
2024-11-20 09:10:30 948.23
2024-11-20 09:10:31 948.21
2024-11-20 09:10:32 948.22
2024-11-20 09:10:33 948.20
2024-11-20 09:10:34 948.17
2024-11-20 09:10:35 948.17
2024-11-20 09:10:36 948.17
2024-11-20 09:10:37 948.16
2024-11-20 09:10:38 948.15
2024-11-20 09:10:39 948.14
2024-11-20 09:10:40 948.15
2024-11-20 09:10:41 948.15
2024-11-20 09:10:42 948.16
2024-11-20 09:10:43 948.15
2024-11-20 09:10:44 948.16
2024-11-20 09:10:45 948.17
2024-11-20 09:10:46 948.16
2024-11-20 09:10:47 948.16
2024-11-20 09:10:48 948.16
2024-11-20 09:10:49 948.17
2024-11-20 09:10:50 948.19
2024-11-20 09:10:51 948.20
2024-11-20 09:10:52 948.20
2024-11-20 09:10:53 948.20
2024-11-20 09:10:54 948.19
2024-11-20 09:10:55 948.18
2024-11-20 09:10:56 948.18
2024-11-20 09:10:57 948.18
2024-11-20 09:10:58 948.18
2024-11-20 09:10:59 948.17
2024-11-20 09:11:00 948.17
2024-11-20 09:11:01 948.18
2024-11-20 09:11:02 948.19
2024-11-20 09:11:03 948.19
2024-11-20 09:11:04 948.20
2024-11-20 09:11:05 948.19
2024-11-20 09:11:06 948.19
2024-11-20 09:11:07 948.21
2024-11-20 09:11:08 948.20
2024-11-20 09:11:09 948.21
2024-11-20 09:11:10 948.20
2024-11-20 09:11:11 948.20
2024-11-20 09:11:12 948.20
2024-11-20 09:11:13 948.20
2024-11-20 09:11:14 948.20
2024-11-20 09:11:15 948.20
2024-11-20 09:11:16 948.20
2024-11-20 09:11:17 948.19
2024-11-20 09:11:18 948.19
2024-11-20 09:11:19 948.17
2024-11-20 09:11:20 948.17
2024-11-20 09:11:21 948.16
2024-11-20 09:11:22 948.16
2024-11-20 09:11:23 948.15
2024-11-20 09:11:24 948.16
2024-11-20 09:11:25 948.18
2024-11-20 09:11:26 948.20
2024-11-20 09:11:27 948.19
2024-11-20 09:11:28 948.19
2024-11-20 09:11:29 948.20
2024-11-20 09:11:30 948.20
2024-11-20 09:11:31 948.20
2024-11-20 09:11:32 948.21
2024-11-20 09:11:33 948.21
2024-11-20 09:11:34 948.22
2024-11-20 09:11:35 948.23
2024-11-20 09:11:36 948.24
2024-11-20 09:11:37 948.23
2024-11-20 09:11:38 948.23
2024-11-20 09:11:39 948.23
2024-11-20 09:11:40 948.22
2024-11-20 09:11:41 948.23
2024-11-20 09:11:42 948.25
2024-11-20 09:11:43 948.26
2024-11-20 09:11:44 948.27
2024-11-20 09:11:45 948.22
2024-11-20 09:11:46 948.20
2024-11-20 09:11:47 948.21
2024-11-20 09:11:48 948.20
2024-11-20 09:11:49 948.21
2024-11-20 09:11:50 948.21
2024-11-20 09:11:51 948.21
2024-11-20 09:11:52 948.19
2024-11-20 09:11:53 948.20
2024-11-20 09:11:54 948.21
2024-11-20 09:11:55 948.26
2024-11-20 09:11:56 948.24
2024-11-20 09:11:57 948.27
2024-11-20 09:11:58 948.27
2024-11-20 09:11:59 948.24
2024-11-20 09:12:00 948.22
2024-11-20 09:12:01 948.21
2024-11-20 09:12:02 948.20
2024-11-20 09:12:03 948.20
2024-11-20 09:12:04 948.20
2024-11-20 09:12:05 948.19
2024-11-20 09:12:06 948.17
2024-11-20 09:12:07 948.16
2024-11-20 09:12:08 948.15
2024-11-20 09:12:09 948.15
2024-11-20 09:12:10 948.17
2024-11-20 09:12:11 948.21
2024-11-20 09:12:12 948.22
2024-11-20 09:12:13 948.20
2024-11-20 09:12:14 948.13
2024-11-20 09:12:15 948.12
2024-11-20 09:12:16 948.17
2024-11-20 09:12:17 948.21
2024-11-20 09:12:18 948.25
2024-11-20 09:12:19 948.24
2024-11-20 09:12:20 948.25
2024-11-20 09:12:21 948.22
2024-11-20 09:12:22 948.21
2024-11-20 09:12:23 948.21
2024-11-20 09:12:24 948.20
2024-11-20 09:12:25 948.25
2024-11-20 09:12:26 948.33
2024-11-20 09:12:27 948.37
2024-11-20 09:12:28 948.37
2024-11-20 09:12:29 948.36
2024-11-20 09:12:30 948.32
2024-11-20 09:12:31 948.38
2024-11-20 09:12:32 948.36
2024-11-20 09:12:33 948.36
2024-11-20 09:12:34 948.35
2024-11-20 09:12:35 948.34
2024-11-20 09:12:36 948.32
2024-11-20 09:12:37 948.31
2024-11-20 09:12:38 948.29
2024-11-20 09:12:39 948.27
2024-11-20 09:12:40 948.25
2024-11-20 09:12:41 948.26
2024-11-20 09:12:42 948.27
2024-11-20 09:12:43 948.25
2024-11-20 09:12:44 948.27
2024-11-20 09:12:45 948.25
2024-11-20 09:12:46 948.24
2024-11-20 09:12:47 948.22
2024-11-20 09:12:48 948.21
2024-11-20 09:12:49 948.23
2024-11-20 09:12:50 948.25
2024-11-20 09:12:51 948.27
2024-11-20 09:12:52 948.28
2024-11-20 09:12:53 948.29
2024-11-20 09:12:54 948.29
2024-11-20 09:12:55 948.27
2024-11-20 09:12:56 948.22
2024-11-20 09:12:57 948.21
2024-11-20 09:12:58 948.21
2024-11-20 09:12:59 948.21
2024-11-20 09:13:00 948.20
2024-11-20 09:13:01 948.22
2024-11-20 09:13:02 948.21
2024-11-20 09:13:03 948.22
2024-11-20 09:13:04 948.21
2024-11-20 09:13:05 948.20
2024-11-20 09:13:06 948.20
2024-11-20 09:13:07 948.21
2024-11-20 09:13:08 948.21
2024-11-20 09:13:09 948.20
2024-11-20 09:13:10 948.20
2024-11-20 09:13:11 948.20
2024-11-20 09:13:12 948.20
2024-11-20 09:13:13 948.21
2024-11-20 09:13:14 948.20
2024-11-20 09:13:15 948.19
2024-11-20 09:13:16 948.19
2024-11-20 09:13:17 948.20
2024-11-20 09:13:18 948.20
2024-11-20 09:13:19 948.20
2024-11-20 09:13:20 948.19
2024-11-20 09:13:21 948.18
2024-11-20 09:13:22 948.18
2024-11-20 09:13:23 948.18
2024-11-20 09:13:24 948.17
2024-11-20 09:13:25 948.17
2024-11-20 09:13:26 948.17
2024-11-20 09:13:27 948.17
2024-11-20 09:13:28 948.15
2024-11-20 09:13:29 948.16
2024-11-20 09:13:30 948.16
2024-11-20 09:13:31 948.15
2024-11-20 09:13:32 948.15
2024-11-20 09:13:33 948.14
2024-11-20 09:13:34 948.14
2024-11-20 09:13:35 948.13
2024-11-20 09:13:36 948.13
2024-11-20 09:13:37 948.13
2024-11-20 09:13:38 948.13
2024-11-20 09:13:39 948.12
2024-11-20 09:13:40 948.12
2024-11-20 09:13:41 948.12
2024-11-20 09:13:42 948.11
2024-11-20 09:13:43 948.11
2024-11-20 09:13:44 948.10
2024-11-20 09:13:45 948.10
2024-11-20 09:13:46 948.08
2024-11-20 09:13:47 948.07
2024-11-20 09:13:48 948.07
2024-11-20 09:13:49 948.06
2024-11-20 09:13:50 948.07
2024-11-20 09:13:51 948.06
2024-11-20 09:13:52 948.05
2024-11-20 09:13:53 948.06
2024-11-20 09:13:54 948.09
2024-11-20 09:13:55 948.07
2024-11-20 09:13:56 948.06
2024-11-20 09:13:57 948.07
2024-11-20 09:13:58 948.05
2024-11-20 09:13:59 948.04
2024-11-20 09:14:00 948.03
2024-11-20 09:14:01 948.03
2024-11-20 09:14:02 948.02
2024-11-20 09:14:03 948.02
2024-11-20 09:14:04 948.02
2024-11-20 09:14:05 948.03
2024-11-20 09:14:06 948.04
2024-11-20 09:14:07 948.04
2024-11-20 09:14:08 948.01
2024-11-20 09:14:09 948.01
2024-11-20 09:14:10 948.01
2024-11-20 09:14:11 948.02
2024-11-20 09:14:12 948.03
2024-11-20 09:14:13 948.03
2024-11-20 09:14:14 948.04
2024-11-20 09:14:15 948.03
2024-11-20 09:14:16 948.03
2024-11-20 09:14:17 948.03
2024-11-20 09:14:18 948.04
2024-11-20 09:14:19 948.06
2024-11-20 09:14:20 948.04
2024-11-20 09:14:21 948.03
2024-11-20 09:14:22 948.03
2024-11-20 09:14:23 948.03
2024-11-20 09:14:24 948.02
2024-11-20 09:14:25 948.04
2024-11-20 09:14:26 948.02
2024-11-20 09:14:27 947.99
2024-11-20 09:14:28 947.96
2024-11-20 09:14:29 947.96
2024-11-20 09:14:30 947.96
2024-11-20 09:14:31 947.97
2024-11-20 09:14:32 947.97
2024-11-20 09:14:33 947.96
2024-11-20 09:14:34 947.96
2024-11-20 09:14:35 947.98
2024-11-20 09:14:36 947.97
2024-11-20 09:14:37 947.99
2024-11-20 09:14:38 948.00
2024-11-20 09:14:39 948.01
2024-11-20 09:14:40 948.01
2024-11-20 09:14:41 948.03
2024-11-20 09:14:42 948.05
2024-11-20 09:14:43 948.05
2024-11-20 09:14:44 948.04
2024-11-20 09:14:45 948.05
2024-11-20 09:14:46 948.04
2024-11-20 09:14:47 948.05
2024-11-20 09:14:48 948.07
2024-11-20 09:14:49 948.07
2024-11-20 09:14:50 948.08
2024-11-20 09:14:51 948.10
2024-11-20 09:14:52 948.11
2024-11-20 09:14:53 948.10
2024-11-20 09:14:54 948.10
2024-11-20 09:14:55 948.11
2024-11-20 09:14:56 948.11
2024-11-20 09:14:57 948.12
2024-11-20 09:14:58 948.14
2024-11-20 09:14:59 948.16
2024-11-20 09:15:00 948.15
2024-11-20 09:15:01 948.16
2024-11-20 09:15:02 948.17
2024-11-20 09:15:03 948.17
2024-11-20 09:15:04 948.18
2024-11-20 09:15:05 948.18
2024-11-20 09:15:06 948.19
2024-11-20 09:15:07 948.21
2024-11-20 09:15:08 948.22
2024-11-20 09:15:09 948.22
2024-11-20 09:15:10 948.24
2024-11-20 09:15:11 948.26
2024-11-20 09:15:12 948.28
2024-11-20 09:15:13 948.28
2024-11-20 09:15:14 948.30
2024-11-20 09:15:15 948.32
2024-11-20 09:15:16 948.31
2024-11-20 09:15:17 948.30
2024-11-20 09:15:18 948.30
2024-11-20 09:15:19 948.28
2024-11-20 09:15:20 948.28
2024-11-20 09:15:21 948.30
2024-11-20 09:15:22 948.30
2024-11-20 09:15:23 948.29
2024-11-20 09:15:24 948.30
2024-11-20 09:15:25 948.30
2024-11-20 09:15:26 948.30
2024-11-20 09:15:27 948.29
2024-11-20 09:15:28 948.29
2024-11-20 09:15:29 948.30
2024-11-20 09:15:30 948.30
2024-11-20 09:15:31 948.30
2024-11-20 09:15:32 948.31
2024-11-20 09:15:33 948.30
2024-11-20 09:15:34 948.31
2024-11-20 09:15:35 948.30
2024-11-20 09:15:36 948.30
2024-11-20 09:15:37 948.30
2024-11-20 09:15:38 948.30
2024-11-20 09:15:39 948.30
2024-11-20 09:15:40 948.30
2024-11-20 09:15:41 948.29
2024-11-20 09:15:42 948.28
2024-11-20 09:15:43 948.28
2024-11-20 09:15:44 948.27
2024-11-20 09:15:45 948.27
2024-11-20 09:15:46 948.26
2024-11-20 09:15:47 948.24
2024-11-20 09:15:48 948.24
2024-11-20 09:15:49 948.24
2024-11-20 09:15:50 948.23
2024-11-20 09:15:51 948.23
2024-11-20 09:15:52 948.23
2024-11-20 09:15:53 948.23
2024-11-20 09:15:54 948.23
2024-11-20 09:15:55 948.21
2024-11-20 09:15:56 948.21
2024-11-20 09:15:57 948.23
2024-11-20 09:15:58 948.25
2024-11-20 09:15:59 948.24
2024-11-20 09:16:00 948.22
2024-11-20 09:16:01 948.21
2024-11-20 09:16:02 948.21
2024-11-20 09:16:03 948.19
2024-11-20 09:16:04 948.19
2024-11-20 09:16:05 948.19
2024-11-20 09:16:06 948.20
2024-11-20 09:16:07 948.19
2024-11-20 09:16:08 948.20
2024-11-20 09:16:09 948.19
2024-11-20 09:16:10 948.18
2024-11-20 09:16:11 948.18
2024-11-20 09:16:12 948.18
2024-11-20 09:16:13 948.18
2024-11-20 09:16:14 948.17
2024-11-20 09:16:15 948.17
2024-11-20 09:16:16 948.17
2024-11-20 09:16:17 948.18
2024-11-20 09:16:18 948.18
2024-11-20 09:16:19 948.17
2024-11-20 09:16:20 948.17
2024-11-20 09:16:21 948.17
2024-11-20 09:16:22 948.17
2024-11-20 09:16:23 948.18
2024-11-20 09:16:24 948.16
2024-11-20 09:16:25 948.17
2024-11-20 09:16:26 948.16
2024-11-20 09:16:27 948.17
2024-11-20 09:16:28 948.17
2024-11-20 09:16:29 948.18
2024-11-20 09:16:30 948.18
2024-11-20 09:16:31 948.19
2024-11-20 09:16:32 948.18
2024-11-20 09:16:33 948.20
2024-11-20 09:16:34 948.20
2024-11-20 09:16:35 948.20
2024-11-20 09:16:36 948.21
2024-11-20 09:16:37 948.22
2024-11-20 09:16:38 948.22
2024-11-20 09:16:39 948.23
2024-11-20 09:16:40 948.23
2024-11-20 09:16:41 948.25
2024-11-20 09:16:42 948.26
2024-11-20 09:16:43 948.25
2024-11-20 09:16:44 948.26
2024-11-20 09:16:45 948.27
2024-11-20 09:16:46 948.25
2024-11-20 09:16:47 948.26
2024-11-20 09:16:48 948.27
2024-11-20 09:16:49 948.27
2024-11-20 09:16:50 948.28
2024-11-20 09:16:51 948.28
2024-11-20 09:16:52 948.28
2024-11-20 09:16:53 948.27
2024-11-20 09:16:54 948.28
2024-11-20 09:16:55 948.28
2024-11-20 09:16:56 948.29
2024-11-20 09:16:57 948.29
2024-11-20 09:16:58 948.27
2024-11-20 09:16:59 948.28
2024-11-20 09:17:00 948.28
2024-11-20 09:17:01 948.27
2024-11-20 09:17:02 948.27
2024-11-20 09:17:03 948.26
2024-11-20 09:17:04 948.26
2024-11-20 09:17:05 948.26
2024-11-20 09:17:06 948.26
2024-11-20 09:17:07 948.25
2024-11-20 09:17:08 948.24
2024-11-20 09:17:09 948.24
2024-11-20 09:17:10 948.24
2024-11-20 09:17:11 948.22
2024-11-20 09:17:12 948.23
2024-11-20 09:17:13 948.23
2024-11-20 09:17:14 948.23
2024-11-20 09:17:15 948.23
2024-11-20 09:17:16 948.23
2024-11-20 09:17:17 948.24
2024-11-20 09:17:18 948.24
2024-11-20 09:17:19 948.23
2024-11-20 09:17:20 948.22
2024-11-20 09:17:21 948.22
2024-11-20 09:17:22 948.21
2024-11-20 09:17:23 948.21
2024-11-20 09:17:24 948.19
2024-11-20 09:17:25 948.18
2024-11-20 09:17:26 948.18
2024-11-20 09:17:27 948.17
2024-11-20 09:17:28 948.17
2024-11-20 09:17:29 948.17
2024-11-20 09:17:30 948.17
2024-11-20 09:17:31 948.16
2024-11-20 09:17:32 948.16
2024-11-20 09:17:33 948.16
2024-11-20 09:17:34 948.15
2024-11-20 09:17:35 948.14
2024-11-20 09:17:36 948.14
2024-11-20 09:17:37 948.14
2024-11-20 09:17:38 948.13
2024-11-20 09:17:39 948.13
2024-11-20 09:17:40 948.12
2024-11-20 09:17:41 948.11
2024-11-20 09:17:42 948.10
2024-11-20 09:17:43 948.10
2024-11-20 09:17:44 948.10
2024-11-20 09:17:45 948.10
2024-11-20 09:17:46 948.10
2024-11-20 09:17:47 948.10
2024-11-20 09:17:48 948.10
2024-11-20 09:17:49 948.10
2024-11-20 09:17:50 948.11
2024-11-20 09:17:51 948.11
2024-11-20 09:17:52 948.12
2024-11-20 09:17:53 948.12
2024-11-20 09:17:54 948.12
2024-11-20 09:17:55 948.13
2024-11-20 09:17:56 948.13
2024-11-20 09:17:57 948.13
2024-11-20 09:17:58 948.14
2024-11-20 09:17:59 948.14
2024-11-20 09:18:00 948.13
2024-11-20 09:18:01 948.12
2024-11-20 09:18:02 948.13
2024-11-20 09:18:03 948.14
2024-11-20 09:18:04 948.16
2024-11-20 09:18:05 948.16
2024-11-20 09:18:06 948.18
2024-11-20 09:18:07 948.19
2024-11-20 09:18:08 948.18
2024-11-20 09:18:09 948.18
2024-11-20 09:18:10 948.18
2024-11-20 09:18:11 948.19
2024-11-20 09:18:12 948.20
2024-11-20 09:18:13 948.20
2024-11-20 09:18:14 948.20
2024-11-20 09:18:15 948.20
2024-11-20 09:18:16 948.21
2024-11-20 09:18:17 948.21
2024-11-20 09:18:18 948.22
2024-11-20 09:18:19 948.22
2024-11-20 09:18:20 948.22
2024-11-20 09:18:21 948.22
2024-11-20 09:18:22 948.23
2024-11-20 09:18:23 948.23
2024-11-20 09:18:24 948.23
2024-11-20 09:18:25 948.22
2024-11-20 09:18:26 948.23
2024-11-20 09:18:27 948.24
2024-11-20 09:18:28 948.23
2024-11-20 09:18:29 948.24
2024-11-20 09:18:30 948.23
2024-11-20 09:18:31 948.24
2024-11-20 09:18:32 948.23
2024-11-20 09:18:33 948.22
2024-11-20 09:18:34 948.23
2024-11-20 09:18:35 948.23
2024-11-20 09:18:36 948.22
2024-11-20 09:18:37 948.22
2024-11-20 09:18:38 948.21
2024-11-20 09:18:39 948.22
2024-11-20 09:18:40 948.21
2024-11-20 09:18:41 948.20
2024-11-20 09:18:42 948.20
2024-11-20 09:18:43 948.20
2024-11-20 09:18:44 948.19
2024-11-20 09:18:45 948.19
2024-11-20 09:18:46 948.18
2024-11-20 09:18:47 948.18
2024-11-20 09:18:48 948.17
2024-11-20 09:18:49 948.16
2024-11-20 09:18:50 948.15
2024-11-20 09:18:51 948.15
2024-11-20 09:18:52 948.15
2024-11-20 09:18:53 948.15
2024-11-20 09:18:54 948.15
2024-11-20 09:18:55 948.15
2024-11-20 09:18:56 948.16
2024-11-20 09:18:57 948.16
2024-11-20 09:18:58 948.17
2024-11-20 09:18:59 948.16
2024-11-20 09:19:00 948.16
2024-11-20 09:19:01 948.17
2024-11-20 09:19:02 948.16
2024-11-20 09:19:03 948.16
2024-11-20 09:19:04 948.17
2024-11-20 09:19:05 948.18
2024-11-20 09:19:06 948.18
2024-11-20 09:19:07 948.20
2024-11-20 09:19:08 948.20
2024-11-20 09:19:09 948.20
2024-11-20 09:19:10 948.20
2024-11-20 09:19:11 948.20
2024-11-20 09:19:12 948.20
2024-11-20 09:19:13 948.22
2024-11-20 09:19:14 948.21
2024-11-20 09:19:15 948.22
2024-11-20 09:19:16 948.22
2024-11-20 09:19:17 948.23
2024-11-20 09:19:18 948.23
2024-11-20 09:19:19 948.22
2024-11-20 09:19:20 948.23
2024-11-20 09:19:21 948.23
2024-11-20 09:19:22 948.22
2024-11-20 09:19:23 948.21
2024-11-20 09:19:24 948.20
2024-11-20 09:19:25 948.20
2024-11-20 09:19:26 948.17
2024-11-20 09:19:27 948.16
2024-11-20 09:19:28 948.15
2024-11-20 09:19:29 948.15
2024-11-20 09:19:30 948.15
2024-11-20 09:19:31 948.15
2024-11-20 09:19:32 948.15
2024-11-20 09:19:33 948.14
2024-11-20 09:19:34 948.14
2024-11-20 09:19:35 948.13
2024-11-20 09:19:36 948.13
2024-11-20 09:19:37 948.12
2024-11-20 09:19:38 948.13
2024-11-20 09:19:39 948.14
2024-11-20 09:19:40 948.15
2024-11-20 09:19:41 948.15
2024-11-20 09:19:42 948.15
2024-11-20 09:19:43 948.13
2024-11-20 09:19:44 948.15
2024-11-20 09:19:45 948.18
2024-11-20 09:19:46 948.19
2024-11-20 09:19:47 948.18
2024-11-20 09:19:48 948.20
2024-11-20 09:19:49 948.21
2024-11-20 09:19:50 948.20
2024-11-20 09:19:51 948.16
2024-11-20 09:19:52 948.14
2024-11-20 09:19:53 948.13
2024-11-20 09:19:54 948.12
2024-11-20 09:19:55 948.14
2024-11-20 09:19:56 948.12
2024-11-20 09:19:57 948.11
2024-11-20 09:19:58 948.11
2024-11-20 09:19:59 948.08
2024-11-20 09:20:00 948.05
2024-11-20 09:20:01 948.03
2024-11-20 09:20:02 948.04
2024-11-20 09:20:03 948.04
2024-11-20 09:20:04 948.04
2024-11-20 09:20:05 948.09
2024-11-20 09:20:06 948.09
2024-11-20 09:20:07 948.08
2024-11-20 09:20:08 948.07
2024-11-20 09:20:09 948.07
2024-11-20 09:20:10 948.08
2024-11-20 09:20:11 948.09
2024-11-20 09:20:12 948.10
2024-11-20 09:20:13 948.10
2024-11-20 09:20:14 948.11
2024-11-20 09:20:15 948.11
2024-11-20 09:20:16 948.11
2024-11-20 09:20:17 948.12
2024-11-20 09:20:18 948.13
2024-11-20 09:20:19 948.16
2024-11-20 09:20:20 948.19
2024-11-20 09:20:21 948.22
2024-11-20 09:20:22 948.21
2024-11-20 09:20:23 948.21
2024-11-20 09:20:24 948.20
2024-11-20 09:20:25 948.19
2024-11-20 09:20:26 948.17
2024-11-20 09:20:27 948.18
2024-11-20 09:20:28 948.20
2024-11-20 09:20:29 948.20
2024-11-20 09:20:30 948.20
2024-11-20 09:20:31 948.21
2024-11-20 09:20:32 948.22
2024-11-20 09:20:33 948.24
2024-11-20 09:20:34 948.24
2024-11-20 09:20:35 948.25
2024-11-20 09:20:36 948.26
2024-11-20 09:20:37 948.26
2024-11-20 09:20:38 948.26
2024-11-20 09:20:39 948.26
2024-11-20 09:20:40 948.25
2024-11-20 09:20:41 948.25
2024-11-20 09:20:42 948.25
2024-11-20 09:20:43 948.25
2024-11-20 09:20:44 948.26
2024-11-20 09:20:45 948.27
2024-11-20 09:20:46 948.29
2024-11-20 09:20:47 948.30
2024-11-20 09:20:48 948.30
2024-11-20 09:20:49 948.31
2024-11-20 09:20:50 948.31
2024-11-20 09:20:51 948.32
2024-11-20 09:20:52 948.34
2024-11-20 09:20:53 948.34
2024-11-20 09:20:54 948.34
2024-11-20 09:20:55 948.35
2024-11-20 09:20:56 948.37
2024-11-20 09:20:57 948.38
2024-11-20 09:20:58 948.39
2024-11-20 09:20:59 948.39
2024-11-20 09:21:00 948.39
2024-11-20 09:21:01 948.39
2024-11-20 09:21:02 948.40
2024-11-20 09:21:03 948.40
2024-11-20 09:21:04 948.40
2024-11-20 09:21:05 948.40
2024-11-20 09:21:06 948.40
2024-11-20 09:21:07 948.40
2024-11-20 09:21:08 948.40
2024-11-20 09:21:09 948.40
2024-11-20 09:21:10 948.40
2024-11-20 09:21:11 948.40
2024-11-20 09:21:12 948.40
2024-11-20 09:21:13 948.41
2024-11-20 09:21:14 948.40
2024-11-20 09:21:15 948.40
2024-11-20 09:21:16 948.40
2024-11-20 09:21:17 948.39
2024-11-20 09:21:18 948.38
2024-11-20 09:21:19 948.38
2024-11-20 09:21:20 948.35
2024-11-20 09:21:21 948.35
2024-11-20 09:21:22 948.33
2024-11-20 09:21:23 948.32
2024-11-20 09:21:24 948.32
2024-11-20 09:21:25 948.30
2024-11-20 09:21:26 948.31
2024-11-20 09:21:27 948.30
2024-11-20 09:21:28 948.28
2024-11-20 09:21:29 948.25
2024-11-20 09:21:30 948.25
2024-11-20 09:21:31 948.24
2024-11-20 09:21:32 948.23
2024-11-20 09:21:33 948.22
2024-11-20 09:21:34 948.21
2024-11-20 09:21:35 948.20
2024-11-20 09:21:36 948.17
2024-11-20 09:21:37 948.17
2024-11-20 09:21:38 948.19
2024-11-20 09:21:39 948.18
2024-11-20 09:21:40 948.18
2024-11-20 09:21:41 948.18
2024-11-20 09:21:42 948.19
2024-11-20 09:21:43 948.19
2024-11-20 09:21:44 948.17
2024-11-20 09:21:45 948.16
2024-11-20 09:21:46 948.14
2024-11-20 09:21:47 948.13
2024-11-20 09:21:48 948.13
2024-11-20 09:21:49 948.14
2024-11-20 09:21:50 948.15
2024-11-20 09:21:51 948.15
2024-11-20 09:21:52 948.14
2024-11-20 09:21:53 948.15
2024-11-20 09:21:54 948.13
2024-11-20 09:21:55 948.12
2024-11-20 09:21:56 948.12
2024-11-20 09:21:57 948.12
2024-11-20 09:21:58 948.11
2024-11-20 09:21:59 948.10
2024-11-20 09:22:00 948.11
2024-11-20 09:22:01 948.11
2024-11-20 09:22:02 948.11
2024-11-20 09:22:03 948.10
2024-11-20 09:22:04 948.10
2024-11-20 09:22:05 948.10
2024-11-20 09:22:06 948.10
2024-11-20 09:22:07 948.09
2024-11-20 09:22:08 948.08
2024-11-20 09:22:09 948.06
2024-11-20 09:22:10 948.08
2024-11-20 09:22:11 948.08
2024-11-20 09:22:12 948.08
2024-11-20 09:22:13 948.09
2024-11-20 09:22:14 948.07
2024-11-20 09:22:15 948.06
2024-11-20 09:22:16 948.05
2024-11-20 09:22:17 948.05
2024-11-20 09:22:18 948.05
2024-11-20 09:22:19 948.04
2024-11-20 09:22:20 948.04
2024-11-20 09:22:21 948.02
2024-11-20 09:22:22 948.03
2024-11-20 09:22:23 948.03
2024-11-20 09:22:24 948.02
2024-11-20 09:22:25 948.02
2024-11-20 09:22:26 948.02
2024-11-20 09:22:27 948.03
2024-11-20 09:22:28 948.02
2024-11-20 09:22:29 948.01
2024-11-20 09:22:30 948.01
2024-11-20 09:22:31 948.00
2024-11-20 09:22:32 948.01
2024-11-20 09:22:33 948.00
2024-11-20 09:22:34 948.00
2024-11-20 09:22:35 948.00
2024-11-20 09:22:36 948.00
2024-11-20 09:22:37 948.00
2024-11-20 09:22:38 948.00
2024-11-20 09:22:39 948.00
2024-11-20 09:22:40 948.00
2024-11-20 09:22:41 948.00
2024-11-20 09:22:42 948.01
2024-11-20 09:22:43 948.01
2024-11-20 09:22:44 948.00
2024-11-20 09:22:45 948.00
2024-11-20 09:22:46 948.00
2024-11-20 09:22:47 948.01
2024-11-20 09:22:48 948.00
2024-11-20 09:22:49 948.01
2024-11-20 09:22:50 948.00
2024-11-20 09:22:51 948.01
2024-11-20 09:22:52 948.00
2024-11-20 09:22:53 948.01
2024-11-20 09:22:54 948.02
2024-11-20 09:22:55 948.02
2024-11-20 09:22:56 948.01
2024-11-20 09:22:57 948.02
2024-11-20 09:22:58 948.02
2024-11-20 09:22:59 948.02
2024-11-20 09:23:00 948.02
2024-11-20 09:23:01 948.02
2024-11-20 09:23:02 948.02
2024-11-20 09:23:03 948.03
2024-11-20 09:23:04 948.04
2024-11-20 09:23:05 948.04
2024-11-20 09:23:06 948.05
2024-11-20 09:23:07 948.04
2024-11-20 09:23:08 948.05
2024-11-20 09:23:09 948.05
2024-11-20 09:23:10 948.06
2024-11-20 09:23:11 948.06
2024-11-20 09:23:12 948.05
2024-11-20 09:23:13 948.06
2024-11-20 09:23:14 948.07
2024-11-20 09:23:15 948.07
2024-11-20 09:23:16 948.08
2024-11-20 09:23:17 948.08
2024-11-20 09:23:18 948.08
2024-11-20 09:23:19 948.09
2024-11-20 09:23:20 948.09
2024-11-20 09:23:21 948.08
2024-11-20 09:23:22 948.09
2024-11-20 09:23:23 948.09
2024-11-20 09:23:24 948.10
2024-11-20 09:23:25 948.10
2024-11-20 09:23:26 948.10
2024-11-20 09:23:27 948.11
2024-11-20 09:23:28 948.11
2024-11-20 09:23:29 948.11
2024-11-20 09:23:30 948.12
2024-11-20 09:23:31 948.12
2024-11-20 09:23:32 948.13
2024-11-20 09:23:33 948.13
2024-11-20 09:23:34 948.13
2024-11-20 09:23:35 948.13
2024-11-20 09:23:36 948.13
2024-11-20 09:23:37 948.15
2024-11-20 09:23:38 948.15
2024-11-20 09:23:39 948.15
2024-11-20 09:23:40 948.16
2024-11-20 09:23:41 948.16
2024-11-20 09:23:42 948.17
2024-11-20 09:23:43 948.17
2024-11-20 09:23:44 948.18
2024-11-20 09:23:45 948.19
2024-11-20 09:23:46 948.19
2024-11-20 09:23:47 948.20
2024-11-20 09:23:48 948.20
2024-11-20 09:23:49 948.20
2024-11-20 09:23:50 948.21
2024-11-20 09:23:51 948.21
2024-11-20 09:23:52 948.22
2024-11-20 09:23:53 948.22
2024-11-20 09:23:54 948.23
2024-11-20 09:23:55 948.22
2024-11-20 09:23:56 948.23
2024-11-20 09:23:57 948.23
2024-11-20 09:23:58 948.25
2024-11-20 09:23:59 948.24
2024-11-20 09:24:00 948.25
2024-11-20 09:24:01 948.25
2024-11-20 09:24:02 948.25
2024-11-20 09:24:03 948.24
2024-11-20 09:24:04 948.25
2024-11-20 09:24:05 948.25
2024-11-20 09:24:06 948.24
2024-11-20 09:24:07 948.24
2024-11-20 09:24:08 948.24
2024-11-20 09:24:09 948.25
2024-11-20 09:24:10 948.24
2024-11-20 09:24:11 948.24
2024-11-20 09:24:12 948.24
2024-11-20 09:24:13 948.25
2024-11-20 09:24:14 948.25
2024-11-20 09:24:15 948.24
2024-11-20 09:24:16 948.24
2024-11-20 09:24:17 948.24
2024-11-20 09:24:18 948.24
2024-11-20 09:24:19 948.24
2024-11-20 09:24:20 948.24
2024-11-20 09:24:21 948.24
2024-11-20 09:24:22 948.24
2024-11-20 09:24:23 948.23
2024-11-20 09:24:24 948.23
2024-11-20 09:24:25 948.23
2024-11-20 09:24:26 948.23
2024-11-20 09:24:27 948.23
2024-11-20 09:24:28 948.24
2024-11-20 09:24:29 948.24
2024-11-20 09:24:30 948.25
2024-11-20 09:24:31 948.23
2024-11-20 09:24:32 948.24
2024-11-20 09:24:33 948.24
2024-11-20 09:24:34 948.24
2024-11-20 09:24:35 948.22
2024-11-20 09:24:36 948.22
2024-11-20 09:24:37 948.22
2024-11-20 09:24:38 948.21
2024-11-20 09:24:39 948.21
2024-11-20 09:24:40 948.21
2024-11-20 09:24:41 948.20
2024-11-20 09:24:42 948.21
2024-11-20 09:24:43 948.21
2024-11-20 09:24:44 948.20
2024-11-20 09:24:45 948.20
2024-11-20 09:24:46 948.19
2024-11-20 09:24:47 948.18
2024-11-20 09:24:48 948.18
2024-11-20 09:24:49 948.18
2024-11-20 09:24:50 948.17
2024-11-20 09:24:51 948.17
2024-11-20 09:24:52 948.16
2024-11-20 09:24:53 948.14
2024-11-20 09:24:54 948.13
2024-11-20 09:24:55 948.13
2024-11-20 09:24:56 948.13
2024-11-20 09:24:57 948.12
2024-11-20 09:24:58 948.12
2024-11-20 09:24:59 948.11
2024-11-20 09:25:00 948.11
2024-11-20 09:25:01 948.10
2024-11-20 09:25:02 948.11
2024-11-20 09:25:03 948.10
2024-11-20 09:25:04 948.09
2024-11-20 09:25:05 948.09
2024-11-20 09:25:06 948.08
2024-11-20 09:25:07 948.08
2024-11-20 09:25:08 948.07
2024-11-20 09:25:09 948.08
2024-11-20 09:25:10 948.07
2024-11-20 09:25:11 948.06
2024-11-20 09:25:12 948.06
2024-11-20 09:25:13 948.05
2024-11-20 09:25:14 948.06
2024-11-20 09:25:15 948.04
2024-11-20 09:25:16 948.05
2024-11-20 09:25:17 948.04
2024-11-20 09:25:18 948.04
2024-11-20 09:25:19 948.03
2024-11-20 09:25:20 948.02
2024-11-20 09:25:21 948.02
2024-11-20 09:25:22 948.00
2024-11-20 09:25:23 947.99
2024-11-20 09:25:24 947.97
2024-11-20 09:25:25 947.97
2024-11-20 09:25:26 947.95
2024-11-20 09:25:27 947.94
2024-11-20 09:25:28 947.95
2024-11-20 09:25:29 947.93
2024-11-20 09:25:30 947.94
2024-11-20 09:25:31 947.91
2024-11-20 09:25:32 947.91
2024-11-20 09:25:33 947.90
2024-11-20 09:25:34 947.89
2024-11-20 09:25:35 947.88
2024-11-20 09:25:36 947.87
2024-11-20 09:25:37 947.86
2024-11-20 09:25:38 947.89
2024-11-20 09:25:39 947.88
2024-11-20 09:25:40 947.89
2024-11-20 09:25:41 947.87
2024-11-20 09:25:42 947.87
2024-11-20 09:25:43 947.86
2024-11-20 09:25:44 947.86
2024-11-20 09:25:45 947.87
2024-11-20 09:25:46 947.86
2024-11-20 09:25:47 947.86
2024-11-20 09:25:48 947.86
2024-11-20 09:25:49 947.85
2024-11-20 09:25:50 947.86
2024-11-20 09:25:51 947.85
2024-11-20 09:25:52 947.86
2024-11-20 09:25:53 947.86
2024-11-20 09:25:54 947.88
2024-11-20 09:25:55 947.88
2024-11-20 09:25:56 947.88
2024-11-20 09:25:57 947.88
2024-11-20 09:25:58 947.89
2024-11-20 09:25:59 947.90
2024-11-20 09:26:00 947.89
2024-11-20 09:26:01 947.90
2024-11-20 09:26:02 947.91
2024-11-20 09:26:03 947.91
2024-11-20 09:26:04 947.91
2024-11-20 09:26:05 947.91
2024-11-20 09:26:06 947.94
2024-11-20 09:26:07 947.93
2024-11-20 09:26:08 947.94
2024-11-20 09:26:09 947.93
2024-11-20 09:26:10 947.94
2024-11-20 09:26:11 947.95
2024-11-20 09:26:12 947.95
2024-11-20 09:26:13 947.96
2024-11-20 09:26:14 947.96
2024-11-20 09:26:15 947.97
2024-11-20 09:26:16 947.97
2024-11-20 09:26:17 947.98
2024-11-20 09:26:18 947.97
2024-11-20 09:26:19 947.98
2024-11-20 09:26:20 947.97
2024-11-20 09:26:21 947.97
2024-11-20 09:26:22 947.98
2024-11-20 09:26:23 947.97
2024-11-20 09:26:24 947.98
2024-11-20 09:26:25 947.99
2024-11-20 09:26:26 947.99
2024-11-20 09:26:27 947.97
2024-11-20 09:26:28 947.98
2024-11-20 09:26:29 947.96
2024-11-20 09:26:30 947.95
2024-11-20 09:26:31 947.96
2024-11-20 09:26:32 947.94
2024-11-20 09:26:33 947.95
2024-11-20 09:26:34 947.94
2024-11-20 09:26:35 947.95
2024-11-20 09:26:36 947.96
2024-11-20 09:26:37 947.95
2024-11-20 09:26:38 947.97
2024-11-20 09:26:39 947.98
2024-11-20 09:26:40 947.99
2024-11-20 09:26:41 947.99
2024-11-20 09:26:42 947.99
2024-11-20 09:26:43 948.00
2024-11-20 09:26:44 948.00
2024-11-20 09:26:45 947.98
2024-11-20 09:26:46 947.99
2024-11-20 09:26:47 947.99
2024-11-20 09:26:48 948.01
2024-11-20 09:26:49 948.01
2024-11-20 09:26:50 947.99
2024-11-20 09:26:51 947.99
2024-11-20 09:26:52 948.01
2024-11-20 09:26:53 948.00
2024-11-20 09:26:54 948.01
2024-11-20 09:26:55 948.00
2024-11-20 09:26:56 948.02
2024-11-20 09:26:57 948.02
2024-11-20 09:26:58 948.01
2024-11-20 09:26:59 948.02
2024-11-20 09:27:00 948.04
2024-11-20 09:27:01 948.05
2024-11-20 09:27:02 948.05
2024-11-20 09:27:03 948.04
2024-11-20 09:27:04 948.03
2024-11-20 09:27:05 948.03
2024-11-20 09:27:06 948.03
2024-11-20 09:27:07 948.03
2024-11-20 09:27:08 948.03
2024-11-20 09:27:09 948.03
2024-11-20 09:27:10 948.02
2024-11-20 09:27:11 948.03
2024-11-20 09:27:12 948.03
2024-11-20 09:27:13 948.02
2024-11-20 09:27:14 948.04
2024-11-20 09:27:15 948.04
2024-11-20 09:27:16 948.05
2024-11-20 09:27:17 948.03
2024-11-20 09:27:18 948.03
2024-11-20 09:27:19 948.04
2024-11-20 09:27:20 948.02
2024-11-20 09:27:21 948.03
2024-11-20 09:27:22 948.01
2024-11-20 09:27:23 948.01
2024-11-20 09:27:24 948.02
2024-11-20 09:27:25 948.02
2024-11-20 09:27:26 948.03
2024-11-20 09:27:27 948.03
2024-11-20 09:27:28 948.03
2024-11-20 09:27:29 948.03
2024-11-20 09:27:30 948.02
2024-11-20 09:27:31 948.02
2024-11-20 09:27:32 948.02
2024-11-20 09:27:33 948.01
2024-11-20 09:27:34 948.02
2024-11-20 09:27:35 948.02
2024-11-20 09:27:36 948.01
2024-11-20 09:27:37 948.01
2024-11-20 09:27:38 948.01
2024-11-20 09:27:39 948.02
2024-11-20 09:27:40 948.01
2024-11-20 09:27:41 948.02
2024-11-20 09:27:42 948.02
2024-11-20 09:27:43 948.05
2024-11-20 09:27:44 948.04
2024-11-20 09:27:45 948.05
2024-11-20 09:27:46 948.06
2024-11-20 09:27:47 948.07
2024-11-20 09:27:48 948.09
2024-11-20 09:27:49 948.10
2024-11-20 09:27:50 948.10
2024-11-20 09:27:51 948.10
2024-11-20 09:27:52 948.11
2024-11-20 09:27:53 948.11
2024-11-20 09:27:54 948.11
2024-11-20 09:27:55 948.12
2024-11-20 09:27:56 948.13
2024-11-20 09:27:57 948.14
2024-11-20 09:27:58 948.14
2024-11-20 09:27:59 948.17
2024-11-20 09:28:00 948.18
2024-11-20 09:28:01 948.18
2024-11-20 09:28:02 948.19
2024-11-20 09:28:03 948.18
2024-11-20 09:28:04 948.18
2024-11-20 09:28:05 948.17
2024-11-20 09:28:06 948.18
2024-11-20 09:28:07 948.16
2024-11-20 09:28:08 948.16
2024-11-20 09:28:09 948.15
2024-11-20 09:28:10 948.14
2024-11-20 09:28:11 948.18
2024-11-20 09:28:12 948.21
2024-11-20 09:28:13 948.22
2024-11-20 09:28:14 948.23
2024-11-20 09:28:15 948.24
2024-11-20 09:28:16 948.24
2024-11-20 09:28:17 948.22
2024-11-20 09:28:18 948.21
2024-11-20 09:28:19 948.19
2024-11-20 09:28:20 948.18
2024-11-20 09:28:21 948.16
2024-11-20 09:28:22 948.18
2024-11-20 09:28:23 948.18
2024-11-20 09:28:24 948.18
2024-11-20 09:28:25 948.17
2024-11-20 09:28:26 948.17
2024-11-20 09:28:27 948.16
2024-11-20 09:28:28 948.15
2024-11-20 09:28:29 948.18
2024-11-20 09:28:30 948.14
2024-11-20 09:28:31 948.13
2024-11-20 09:28:32 948.13
2024-11-20 09:28:33 948.12
2024-11-20 09:28:34 948.11
2024-11-20 09:28:35 948.13
2024-11-20 09:28:36 948.13
2024-11-20 09:28:37 948.13
2024-11-20 09:28:38 948.11
2024-11-20 09:28:39 948.11
2024-11-20 09:28:40 948.10
2024-11-20 09:28:41 948.09
2024-11-20 09:28:42 948.08
2024-11-20 09:28:43 948.10
2024-11-20 09:28:44 948.11
2024-11-20 09:28:45 948.09
2024-11-20 09:28:46 948.10
2024-11-20 09:28:47 948.10
2024-11-20 09:28:48 948.08
2024-11-20 09:28:49 948.06
2024-11-20 09:28:50 948.03
2024-11-20 09:28:51 948.01
2024-11-20 09:28:52 948.02
2024-11-20 09:28:53 948.01
2024-11-20 09:28:54 948.00
2024-11-20 09:28:55 948.00
2024-11-20 09:28:56 948.00
2024-11-20 09:28:57 948.00
2024-11-20 09:28:58 947.98
2024-11-20 09:28:59 947.97
2024-11-20 09:29:00 947.97
2024-11-20 09:29:01 947.98
2024-11-20 09:29:02 947.98
2024-11-20 09:29:03 947.97
2024-11-20 09:29:04 947.96
2024-11-20 09:29:05 947.95
2024-11-20 09:29:06 947.98
2024-11-20 09:29:07 947.97
2024-11-20 09:29:08 947.98
2024-11-20 09:29:09 947.99
2024-11-20 09:29:10 947.99
2024-11-20 09:29:11 948.00
2024-11-20 09:29:12 948.00
2024-11-20 09:29:13 947.99
2024-11-20 09:29:14 948.02
2024-11-20 09:29:15 948.05
2024-11-20 09:29:16 948.06
2024-11-20 09:29:17 948.06
2024-11-20 09:29:18 948.07
2024-11-20 09:29:19 948.09
2024-11-20 09:29:20 948.09
2024-11-20 09:29:21 948.10
2024-11-20 09:29:22 948.11
2024-11-20 09:29:23 948.12
2024-11-20 09:29:24 948.15
2024-11-20 09:29:25 948.16
2024-11-20 09:29:26 948.15
2024-11-20 09:29:27 948.16
2024-11-20 09:29:28 948.16
2024-11-20 09:29:29 948.17
2024-11-20 09:29:30 948.17
2024-11-20 09:29:31 948.18
2024-11-20 09:29:32 948.19
2024-11-20 09:29:33 948.21
2024-11-20 09:29:34 948.21
2024-11-20 09:29:35 948.21
2024-11-20 09:29:36 948.24
2024-11-20 09:29:37 948.24
2024-11-20 09:29:38 948.25
2024-11-20 09:29:39 948.24
2024-11-20 09:29:40 948.25
2024-11-20 09:29:41 948.26
2024-11-20 09:29:42 948.27
2024-11-20 09:29:43 948.28
2024-11-20 09:29:44 948.29
2024-11-20 09:29:45 948.29
2024-11-20 09:29:46 948.30
2024-11-20 09:29:47 948.30
2024-11-20 09:29:48 948.31
2024-11-20 09:29:49 948.32
2024-11-20 09:29:50 948.34
2024-11-20 09:29:51 948.34
2024-11-20 09:29:52 948.34
2024-11-20 09:29:53 948.34
2024-11-20 09:29:54 948.33
2024-11-20 09:29:55 948.32
2024-11-20 09:29:56 948.32
2024-11-20 09:29:57 948.32
2024-11-20 09:29:58 948.33
2024-11-20 09:29:59 948.33
2024-11-20 09:30:00 948.34
2024-11-20 09:30:01 948.34
2024-11-20 09:30:02 948.34
2024-11-20 09:30:03 948.34
2024-11-20 09:30:04 948.33
2024-11-20 09:30:05 948.35
2024-11-20 09:30:06 948.35
2024-11-20 09:30:07 948.32
2024-11-20 09:30:08 948.33
2024-11-20 09:30:09 948.35
2024-11-20 09:30:10 948.36
2024-11-20 09:30:11 948.36
2024-11-20 09:30:12 948.35
2024-11-20 09:30:13 948.34
2024-11-20 09:30:14 948.33
2024-11-20 09:30:15 948.33
2024-11-20 09:30:16 948.33
2024-11-20 09:30:17 948.34
2024-11-20 09:30:18 948.35
2024-11-20 09:30:19 948.35
2024-11-20 09:30:20 948.36
2024-11-20 09:30:21 948.36
2024-11-20 09:30:22 948.36
2024-11-20 09:30:23 948.35
2024-11-20 09:30:24 948.33
2024-11-20 09:30:25 948.32
2024-11-20 09:30:26 948.32
2024-11-20 09:30:27 948.31
2024-11-20 09:30:28 948.30
2024-11-20 09:30:29 948.29
2024-11-20 09:30:30 948.26
2024-11-20 09:30:31 948.22
2024-11-20 09:30:32 948.20
2024-11-20 09:30:33 948.18
2024-11-20 09:30:34 948.16
2024-11-20 09:30:35 948.15
2024-11-20 09:30:36 948.14
2024-11-20 09:30:37 948.13
2024-11-20 09:30:38 948.14
2024-11-20 09:30:39 948.15
2024-11-20 09:30:40 948.16
2024-11-20 09:30:41 948.16
2024-11-20 09:30:42 948.16
2024-11-20 09:30:43 948.16
2024-11-20 09:30:44 948.17
2024-11-20 09:30:45 948.15
2024-11-20 09:30:46 948.15
2024-11-20 09:30:47 948.15
2024-11-20 09:30:48 948.15
2024-11-20 09:30:49 948.15
2024-11-20 09:30:50 948.15
2024-11-20 09:30:51 948.15
2024-11-20 09:30:52 948.16
2024-11-20 09:30:53 948.15
2024-11-20 09:30:54 948.15
2024-11-20 09:30:55 948.15
2024-11-20 09:30:56 948.15
2024-11-20 09:30:57 948.15
2024-11-20 09:30:58 948.16
2024-11-20 09:30:59 948.15
2024-11-20 09:31:00 948.17
2024-11-20 09:31:01 948.16
2024-11-20 09:31:02 948.16
2024-11-20 09:31:03 948.16
2024-11-20 09:31:04 948.16
2024-11-20 09:31:05 948.15
2024-11-20 09:31:06 948.16
2024-11-20 09:31:07 948.17
2024-11-20 09:31:08 948.18
2024-11-20 09:31:09 948.20
2024-11-20 09:31:10 948.20
2024-11-20 09:31:11 948.20
2024-11-20 09:31:12 948.20
2024-11-20 09:31:13 948.19
2024-11-20 09:31:14 948.19
2024-11-20 09:31:15 948.20
2024-11-20 09:31:16 948.21
2024-11-20 09:31:17 948.20
2024-11-20 09:31:18 948.21
2024-11-20 09:31:19 948.21
2024-11-20 09:31:20 948.21
2024-11-20 09:31:21 948.21
2024-11-20 09:31:22 948.21
2024-11-20 09:31:23 948.22
2024-11-20 09:31:24 948.22
2024-11-20 09:31:25 948.22
2024-11-20 09:31:26 948.23
2024-11-20 09:31:27 948.23
2024-11-20 09:31:28 948.25
2024-11-20 09:31:29 948.24
2024-11-20 09:31:30 948.26
2024-11-20 09:31:31 948.27
2024-11-20 09:31:32 948.26
2024-11-20 09:31:33 948.26
2024-11-20 09:31:34 948.27
2024-11-20 09:31:35 948.28
2024-11-20 09:31:36 948.28
2024-11-20 09:31:37 948.30
2024-11-20 09:31:38 948.30
2024-11-20 09:31:39 948.31
2024-11-20 09:31:40 948.32
2024-11-20 09:31:41 948.32
2024-11-20 09:31:42 948.34
2024-11-20 09:31:43 948.34
2024-11-20 09:31:44 948.34
2024-11-20 09:31:45 948.34
2024-11-20 09:31:46 948.35
2024-11-20 09:31:47 948.35
2024-11-20 09:31:48 948.35
2024-11-20 09:31:49 948.35
2024-11-20 09:31:50 948.35
2024-11-20 09:31:51 948.35
2024-11-20 09:31:52 948.35
2024-11-20 09:31:53 948.35
2024-11-20 09:31:54 948.35
2024-11-20 09:31:55 948.36
2024-11-20 09:31:56 948.36
2024-11-20 09:31:57 948.35
2024-11-20 09:31:58 948.35
2024-11-20 09:31:59 948.34
2024-11-20 09:32:00 948.34
2024-11-20 09:32:01 948.33
2024-11-20 09:32:02 948.32
2024-11-20 09:32:03 948.31
2024-11-20 09:32:04 948.31
2024-11-20 09:32:05 948.30
2024-11-20 09:32:06 948.28
2024-11-20 09:32:07 948.25
2024-11-20 09:32:08 948.22
2024-11-20 09:32:09 948.20
2024-11-20 09:32:10 948.16
2024-11-20 09:32:11 948.11
2024-11-20 09:32:12 948.08
2024-11-20 09:32:13 948.04
2024-11-20 09:32:14 948.04
2024-11-20 09:32:15 948.04
2024-11-20 09:32:16 948.04
2024-11-20 09:32:17 948.04
2024-11-20 09:32:18 948.06
2024-11-20 09:32:19 948.09
2024-11-20 09:32:20 948.10
2024-11-20 09:32:21 948.12
2024-11-20 09:32:22 948.13
2024-11-20 09:32:23 948.15
2024-11-20 09:32:24 948.17
2024-11-20 09:32:25 948.18
2024-11-20 09:32:26 948.21
2024-11-20 09:32:27 948.20
2024-11-20 09:32:28 948.21
2024-11-20 09:32:29 948.20
2024-11-20 09:32:30 948.21
2024-11-20 09:32:31 948.20
2024-11-20 09:32:32 948.21
2024-11-20 09:32:33 948.21
2024-11-20 09:32:34 948.21
2024-11-20 09:32:35 948.22
2024-11-20 09:32:36 948.21
2024-11-20 09:32:37 948.20
2024-11-20 09:32:38 948.20
2024-11-20 09:32:39 948.21
2024-11-20 09:32:40 948.20
2024-11-20 09:32:41 948.21
2024-11-20 09:32:42 948.20
2024-11-20 09:32:43 948.19
2024-11-20 09:32:44 948.18
2024-11-20 09:32:45 948.18
2024-11-20 09:32:46 948.16
2024-11-20 09:32:47 948.13
2024-11-20 09:32:48 948.11
2024-11-20 09:32:49 948.09
2024-11-20 09:32:50 948.08
2024-11-20 09:32:51 948.07
2024-11-20 09:32:52 948.07
2024-11-20 09:32:53 948.09
2024-11-20 09:32:54 948.11
2024-11-20 09:32:55 948.11
2024-11-20 09:32:56 948.12
2024-11-20 09:32:57 948.12
2024-11-20 09:32:58 948.12
2024-11-20 09:32:59 948.12
2024-11-20 09:33:00 948.12
2024-11-20 09:33:01 948.14
2024-11-20 09:33:02 948.14
2024-11-20 09:33:03 948.14
2024-11-20 09:33:04 948.14
2024-11-20 09:33:05 948.13
2024-11-20 09:33:06 948.13
2024-11-20 09:33:07 948.13
2024-11-20 09:33:08 948.13
2024-11-20 09:33:09 948.13
2024-11-20 09:33:10 948.12
2024-11-20 09:33:11 948.13
2024-11-20 09:33:12 948.13
2024-11-20 09:33:13 948.13
2024-11-20 09:33:14 948.15
2024-11-20 09:33:15 948.15
2024-11-20 09:33:16 948.17
2024-11-20 09:33:17 948.16
2024-11-20 09:33:18 948.14
2024-11-20 09:33:19 948.14
2024-11-20 09:33:20 948.12
2024-11-20 09:33:21 948.13
2024-11-20 09:33:22 948.11
2024-11-20 09:33:23 948.11
2024-11-20 09:33:24 948.10
2024-11-20 09:33:25 948.11
2024-11-20 09:33:26 948.13
2024-11-20 09:33:27 948.15
2024-11-20 09:33:28 948.13
2024-11-20 09:33:29 948.08
2024-11-20 09:33:30 948.08
2024-11-20 09:33:31 948.08
2024-11-20 09:33:32 948.05
2024-11-20 09:33:33 948.02
2024-11-20 09:33:34 948.01
2024-11-20 09:33:35 948.03
2024-11-20 09:33:36 948.06
2024-11-20 09:33:37 948.08
2024-11-20 09:33:38 948.08
2024-11-20 09:33:39 948.06
2024-11-20 09:33:40 948.06
2024-11-20 09:33:41 948.07
2024-11-20 09:33:42 948.10
2024-11-20 09:33:43 948.08
2024-11-20 09:33:44 948.09
2024-11-20 09:33:45 948.11
2024-11-20 09:33:46 948.12
2024-11-20 09:33:47 948.12
2024-11-20 09:33:48 948.11
2024-11-20 09:33:49 948.12
2024-11-20 09:33:50 948.13
2024-11-20 09:33:51 948.12
2024-11-20 09:33:52 948.12
2024-11-20 09:33:53 948.13
2024-11-20 09:33:54 948.13
2024-11-20 09:33:55 948.15
2024-11-20 09:33:56 948.14
2024-11-20 09:33:57 948.14
2024-11-20 09:33:58 948.14
2024-11-20 09:33:59 948.14
2024-11-20 09:34:00 948.13
2024-11-20 09:34:01 948.14
2024-11-20 09:34:02 948.13
2024-11-20 09:34:03 948.11
2024-11-20 09:34:04 948.08
2024-11-20 09:34:05 948.05
2024-11-20 09:34:06 948.01
2024-11-20 09:34:07 947.96
2024-11-20 09:34:08 947.91
2024-11-20 09:34:09 947.87
2024-11-20 09:34:10 947.85
2024-11-20 09:34:11 947.83
2024-11-20 09:34:12 947.84
2024-11-20 09:34:13 947.87
2024-11-20 09:34:14 947.90
2024-11-20 09:34:15 947.94
2024-11-20 09:34:16 947.98
2024-11-20 09:34:17 948.01
2024-11-20 09:34:18 948.03
2024-11-20 09:34:19 948.00
2024-11-20 09:34:20 947.99
2024-11-20 09:34:21 947.94
2024-11-20 09:34:22 947.97
2024-11-20 09:34:23 947.99
2024-11-20 09:34:24 948.01
2024-11-20 09:34:25 948.08
2024-11-20 09:34:26 948.16
2024-11-20 09:34:27 948.21
2024-11-20 09:34:28 948.28
2024-11-20 09:34:29 948.30
2024-11-20 09:34:30 948.31
2024-11-20 09:34:31 948.29
2024-11-20 09:34:32 948.24
2024-11-20 09:34:33 948.20
2024-11-20 09:34:34 948.16
2024-11-20 09:34:35 948.11
2024-11-20 09:34:36 948.04
2024-11-20 09:34:37 948.01
2024-11-20 09:34:38 948.01
2024-11-20 09:34:39 948.02
2024-11-20 09:34:40 948.04
2024-11-20 09:34:41 948.07
2024-11-20 09:34:42 948.09
2024-11-20 09:34:43 948.11
2024-11-20 09:34:44 948.13
2024-11-20 09:34:45 948.16
2024-11-20 09:34:46 948.19
2024-11-20 09:34:47 948.22
2024-11-20 09:34:48 948.25
2024-11-20 09:34:49 948.22
2024-11-20 09:34:50 948.21
2024-11-20 09:34:51 948.22
2024-11-20 09:34:52 948.19
2024-11-20 09:34:53 948.19
2024-11-20 09:34:54 948.29
2024-11-20 09:34:55 948.22
2024-11-20 09:34:56 948.15
2024-11-20 09:34:57 948.10
2024-11-20 09:34:58 948.15
2024-11-20 09:34:59 948.24
2024-11-20 09:35:00 948.22
2024-11-20 09:35:01 948.18
2024-11-20 09:35:02 948.14
2024-11-20 09:35:03 948.13
2024-11-20 09:35:04 948.12
2024-11-20 09:35:05 948.11
2024-11-20 09:35:06 948.10
2024-11-20 09:35:07 948.11
2024-11-20 09:35:08 948.16
2024-11-20 09:35:09 948.20
2024-11-20 09:35:10 948.21
2024-11-20 09:35:11 948.24
2024-11-20 09:35:12 948.21
2024-11-20 09:35:13 948.20
2024-11-20 09:35:14 948.17
2024-11-20 09:35:15 948.16
2024-11-20 09:35:16 948.16
2024-11-20 09:35:17 948.16
2024-11-20 09:35:18 948.17
2024-11-20 09:35:19 948.16
2024-11-20 09:35:20 948.17
2024-11-20 09:35:21 948.21
2024-11-20 09:35:22 948.21
2024-11-20 09:35:23 948.14
2024-11-20 09:35:24 948.13
2024-11-20 09:35:25 948.19
2024-11-20 09:35:26 948.21
2024-11-20 09:35:27 948.21
2024-11-20 09:35:28 948.20
2024-11-20 09:35:29 948.19
2024-11-20 09:35:30 948.19
2024-11-20 09:35:31 948.21
2024-11-20 09:35:32 948.20
2024-11-20 09:35:33 948.21
2024-11-20 09:35:34 948.21
2024-11-20 09:35:35 948.21
2024-11-20 09:35:36 948.22
2024-11-20 09:35:37 948.24
2024-11-20 09:35:38 948.25
2024-11-20 09:35:39 948.24
2024-11-20 09:35:40 948.24
2024-11-20 09:35:41 948.24
2024-11-20 09:35:42 948.24
2024-11-20 09:35:43 948.22
2024-11-20 09:35:44 948.20
2024-11-20 09:35:45 948.19
2024-11-20 09:35:46 948.18
2024-11-20 09:35:47 948.18
2024-11-20 09:35:48 948.18
2024-11-20 09:35:49 948.18
2024-11-20 09:35:50 948.16
2024-11-20 09:35:51 948.16
2024-11-20 09:35:52 948.16
2024-11-20 09:35:53 948.16
2024-11-20 09:35:54 948.16
2024-11-20 09:35:55 948.16
2024-11-20 09:35:56 948.15
2024-11-20 09:35:57 948.11
2024-11-20 09:35:58 948.10
2024-11-20 09:35:59 948.08
2024-11-20 09:36:00 948.08
2024-11-20 09:36:01 948.09
2024-11-20 09:36:02 948.09
2024-11-20 09:36:03 948.08
2024-11-20 09:36:04 948.07
2024-11-20 09:36:05 948.06
2024-11-20 09:36:06 948.06
2024-11-20 09:36:07 948.05
2024-11-20 09:36:08 948.06
2024-11-20 09:36:09 948.06
2024-11-20 09:36:10 948.04
2024-11-20 09:36:11 948.03
2024-11-20 09:36:12 948.02
2024-11-20 09:36:13 948.03
2024-11-20 09:36:14 948.03
2024-11-20 09:36:15 948.03
2024-11-20 09:36:16 948.01
2024-11-20 09:36:17 948.01
2024-11-20 09:36:18 948.02
2024-11-20 09:36:19 948.01
2024-11-20 09:36:20 947.99
2024-11-20 09:36:21 947.99
2024-11-20 09:36:22 948.00
2024-11-20 09:36:23 948.00
2024-11-20 09:36:24 948.02
2024-11-20 09:36:25 948.01
2024-11-20 09:36:26 948.01
2024-11-20 09:36:27 948.03
2024-11-20 09:36:28 948.05
2024-11-20 09:36:29 948.04
2024-11-20 09:36:30 948.05
2024-11-20 09:36:31 948.04
2024-11-20 09:36:32 948.01
2024-11-20 09:36:33 948.03
2024-11-20 09:36:34 948.09
2024-11-20 09:36:35 948.10
2024-11-20 09:36:36 948.11
2024-11-20 09:36:37 948.10
2024-11-20 09:36:38 948.04
2024-11-20 09:36:39 948.00
2024-11-20 09:36:40 947.96
2024-11-20 09:36:41 947.94
2024-11-20 09:36:42 947.93
2024-11-20 09:36:43 947.92
2024-11-20 09:36:44 947.90
2024-11-20 09:36:45 947.86
2024-11-20 09:36:46 947.85
2024-11-20 09:36:47 947.84
2024-11-20 09:36:48 947.81
2024-11-20 09:36:49 947.80
2024-11-20 09:36:50 947.78
2024-11-20 09:36:51 947.78
2024-11-20 09:36:52 947.78
2024-11-20 09:36:53 947.77
2024-11-20 09:36:54 947.76
2024-11-20 09:36:55 947.76
2024-11-20 09:36:56 947.75
2024-11-20 09:36:57 947.75
2024-11-20 09:36:58 947.75
2024-11-20 09:36:59 947.76
2024-11-20 09:37:00 947.77
2024-11-20 09:37:01 947.77
2024-11-20 09:37:02 947.77
2024-11-20 09:37:03 947.78
2024-11-20 09:37:04 947.79
2024-11-20 09:37:05 947.81
2024-11-20 09:37:06 947.82
2024-11-20 09:37:07 947.85
2024-11-20 09:37:08 947.87
2024-11-20 09:37:09 947.90
2024-11-20 09:37:10 947.92
2024-11-20 09:37:11 947.94
2024-11-20 09:37:12 947.96
2024-11-20 09:37:13 948.00
2024-11-20 09:37:14 948.01
2024-11-20 09:37:15 948.05
2024-11-20 09:37:16 948.08
2024-11-20 09:37:17 948.12
2024-11-20 09:37:18 948.16
2024-11-20 09:37:19 948.20
2024-11-20 09:37:20 948.23
2024-11-20 09:37:21 948.25
2024-11-20 09:37:22 948.25
2024-11-20 09:37:23 948.26
2024-11-20 09:37:24 948.28
2024-11-20 09:37:25 948.29
2024-11-20 09:37:26 948.29
2024-11-20 09:37:27 948.29
2024-11-20 09:37:28 948.28
2024-11-20 09:37:29 948.30
2024-11-20 09:37:30 948.31
2024-11-20 09:37:31 948.31
2024-11-20 09:37:32 948.30
2024-11-20 09:37:33 948.29
2024-11-20 09:37:34 948.25
2024-11-20 09:37:35 948.26
2024-11-20 09:37:36 948.26
2024-11-20 09:37:37 948.26
2024-11-20 09:37:38 948.27
2024-11-20 09:37:39 948.25
2024-11-20 09:37:40 948.22
2024-11-20 09:37:41 948.21
2024-11-20 09:37:42 948.17
2024-11-20 09:37:43 948.14
2024-11-20 09:37:44 948.12
2024-11-20 09:37:45 948.10
2024-11-20 09:37:46 948.07
2024-11-20 09:37:47 948.05
2024-11-20 09:37:48 948.04
2024-11-20 09:37:49 948.01
2024-11-20 09:37:50 947.98
2024-11-20 09:37:51 947.96
2024-11-20 09:37:52 947.94
2024-11-20 09:37:53 947.92
2024-11-20 09:37:54 947.92
2024-11-20 09:37:55 947.91
2024-11-20 09:37:56 947.93
2024-11-20 09:37:57 947.95
2024-11-20 09:37:58 947.96
2024-11-20 09:37:59 947.98
2024-11-20 09:38:00 947.99
2024-11-20 09:38:01 948.01
2024-11-20 09:38:02 948.02
2024-11-20 09:38:03 948.02
2024-11-20 09:38:04 948.02
2024-11-20 09:38:05 948.03
2024-11-20 09:38:06 948.03
2024-11-20 09:38:07 948.04
2024-11-20 09:38:08 948.02
2024-11-20 09:38:09 948.02
2024-11-20 09:38:10 948.02
2024-11-20 09:38:11 948.01
2024-11-20 09:38:12 947.99
2024-11-20 09:38:13 948.00
2024-11-20 09:38:14 947.99
2024-11-20 09:38:15 947.97
2024-11-20 09:38:16 947.95
2024-11-20 09:38:17 947.95
2024-11-20 09:38:18 947.93
2024-11-20 09:38:19 947.94
2024-11-20 09:38:20 947.94
2024-11-20 09:38:21 947.95
2024-11-20 09:38:22 947.96
2024-11-20 09:38:23 947.95
2024-11-20 09:38:24 947.96
2024-11-20 09:38:25 947.96
2024-11-20 09:38:26 947.97
2024-11-20 09:38:27 947.98
2024-11-20 09:38:28 947.99
2024-11-20 09:38:29 947.99
2024-11-20 09:38:30 948.00
2024-11-20 09:38:31 948.02
2024-11-20 09:38:32 948.03
2024-11-20 09:38:33 948.04
2024-11-20 09:38:34 948.06
2024-11-20 09:38:35 948.08
2024-11-20 09:38:36 948.11
2024-11-20 09:38:37 948.11
2024-11-20 09:38:38 948.11
2024-11-20 09:38:39 948.11
2024-11-20 09:38:40 948.10
2024-11-20 09:38:41 948.12
2024-11-20 09:38:42 948.16
2024-11-20 09:38:43 948.17
2024-11-20 09:38:44 948.15
2024-11-20 09:38:45 948.19
2024-11-20 09:38:46 948.15
2024-11-20 09:38:47 948.07
2024-11-20 09:38:48 948.02
2024-11-20 09:38:49 948.00
2024-11-20 09:38:50 948.06
2024-11-20 09:38:51 948.08
2024-11-20 09:38:52 948.00
2024-11-20 09:38:53 948.02
2024-11-20 09:38:54 948.04
2024-11-20 09:38:55 948.04
2024-11-20 09:38:56 948.09
2024-11-20 09:38:57 948.10
2024-11-20 09:38:58 948.10
2024-11-20 09:38:59 948.06
2024-11-20 09:39:00 948.01
2024-11-20 09:39:01 948.03
2024-11-20 09:39:02 948.03
2024-11-20 09:39:03 948.08
2024-11-20 09:39:04 948.06
2024-11-20 09:39:05 948.07
2024-11-20 09:39:06 948.08
2024-11-20 09:39:07 948.06
2024-11-20 09:39:08 948.05
2024-11-20 09:39:09 948.04
2024-11-20 09:39:10 948.05
2024-11-20 09:39:11 948.03
2024-11-20 09:39:12 948.01
2024-11-20 09:39:13 948.00
2024-11-20 09:39:14 948.01
2024-11-20 09:39:15 948.01
2024-11-20 09:39:16 948.00
2024-11-20 09:39:17 948.01
2024-11-20 09:39:18 948.03
2024-11-20 09:39:19 948.02
2024-11-20 09:39:20 947.98
2024-11-20 09:39:21 947.98
2024-11-20 09:39:22 948.00
2024-11-20 09:39:23 947.98
2024-11-20 09:39:24 947.98
2024-11-20 09:39:25 947.97
2024-11-20 09:39:26 947.96
2024-11-20 09:39:27 947.94
2024-11-20 09:39:28 947.96
2024-11-20 09:39:29 947.97
2024-11-20 09:39:30 948.00
2024-11-20 09:39:31 947.98
2024-11-20 09:39:32 947.96
2024-11-20 09:39:33 947.96
2024-11-20 09:39:34 947.98
2024-11-20 09:39:35 947.99
2024-11-20 09:39:36 948.00
2024-11-20 09:39:37 947.98
2024-11-20 09:39:38 947.96
2024-11-20 09:39:39 947.98
2024-11-20 09:39:40 947.97
2024-11-20 09:39:41 947.96
2024-11-20 09:39:42 947.97
2024-11-20 09:39:43 947.96
2024-11-20 09:39:44 947.97
2024-11-20 09:39:45 947.95
2024-11-20 09:39:46 947.93
2024-11-20 09:39:47 947.93
2024-11-20 09:39:48 947.92
2024-11-20 09:39:49 947.91
2024-11-20 09:39:50 947.91
2024-11-20 09:39:51 947.91
2024-11-20 09:39:52 947.91
2024-11-20 09:39:53 947.90
2024-11-20 09:39:54 947.90
2024-11-20 09:39:55 947.91
2024-11-20 09:39:56 947.90
2024-11-20 09:39:57 947.89
2024-11-20 09:39:58 947.91
2024-11-20 09:39:59 947.90
2024-11-20 09:40:00 947.89
2024-11-20 09:40:01 947.88
2024-11-20 09:40:02 947.87
2024-11-20 09:40:03 947.88
2024-11-20 09:40:04 947.86
2024-11-20 09:40:05 947.83
2024-11-20 09:40:06 947.83
2024-11-20 09:40:07 947.82
2024-11-20 09:40:08 947.81
2024-11-20 09:40:09 947.80
2024-11-20 09:40:10 947.79
2024-11-20 09:40:11 947.79
2024-11-20 09:40:12 947.79
2024-11-20 09:40:13 947.77
2024-11-20 09:40:14 947.77
2024-11-20 09:40:15 947.76
2024-11-20 09:40:16 947.76
2024-11-20 09:40:17 947.74
2024-11-20 09:40:18 947.74
2024-11-20 09:40:19 947.74
2024-11-20 09:40:20 947.75
2024-11-20 09:40:21 947.76
2024-11-20 09:40:22 947.78
2024-11-20 09:40:23 947.79
2024-11-20 09:40:24 947.79
2024-11-20 09:40:25 947.80
2024-11-20 09:40:26 947.81
2024-11-20 09:40:27 947.82
2024-11-20 09:40:28 947.83
2024-11-20 09:40:29 947.85
2024-11-20 09:40:30 947.86
2024-11-20 09:40:31 947.88
2024-11-20 09:40:32 947.88
2024-11-20 09:40:33 947.88
2024-11-20 09:40:34 947.90
2024-11-20 09:40:35 947.91
2024-11-20 09:40:36 947.91
2024-11-20 09:40:37 947.92
2024-11-20 09:40:38 947.92
2024-11-20 09:40:39 947.95
2024-11-20 09:40:40 947.96
2024-11-20 09:40:41 947.98
2024-11-20 09:40:42 947.99
2024-11-20 09:40:43 948.00
2024-11-20 09:40:44 948.00
2024-11-20 09:40:45 948.01
2024-11-20 09:40:46 948.00
2024-11-20 09:40:47 948.01
2024-11-20 09:40:48 948.02
2024-11-20 09:40:49 948.04
2024-11-20 09:40:50 948.05
2024-11-20 09:40:51 948.05
2024-11-20 09:40:52 948.05
2024-11-20 09:40:53 948.07
2024-11-20 09:40:54 948.10
2024-11-20 09:40:55 948.10
2024-11-20 09:40:56 948.11
2024-11-20 09:40:57 948.12
2024-11-20 09:40:58 948.12
2024-11-20 09:40:59 948.12
2024-11-20 09:41:00 948.11
2024-11-20 09:41:01 948.10
2024-11-20 09:41:02 948.11
2024-11-20 09:41:03 948.11
2024-11-20 09:41:04 948.12
2024-11-20 09:41:05 948.13
2024-11-20 09:41:06 948.13
2024-11-20 09:41:07 948.14
2024-11-20 09:41:08 948.16
2024-11-20 09:41:09 948.16
2024-11-20 09:41:10 948.16
2024-11-20 09:41:11 948.16
2024-11-20 09:41:12 948.17
2024-11-20 09:41:13 948.16
2024-11-20 09:41:14 948.17
2024-11-20 09:41:15 948.16
2024-11-20 09:41:16 948.14
2024-11-20 09:41:17 948.14
2024-11-20 09:41:18 948.14
2024-11-20 09:41:19 948.13
2024-11-20 09:41:20 948.12
2024-11-20 09:41:21 948.13
2024-11-20 09:41:22 948.12
2024-11-20 09:41:23 948.12
2024-11-20 09:41:24 948.10
2024-11-20 09:41:25 948.10
2024-11-20 09:41:26 948.09
2024-11-20 09:41:27 948.08
2024-11-20 09:41:28 948.08
2024-11-20 09:41:29 948.08
2024-11-20 09:41:30 948.08
2024-11-20 09:41:31 948.07
2024-11-20 09:41:32 948.07
2024-11-20 09:41:33 948.08
2024-11-20 09:41:34 948.10
2024-11-20 09:41:35 948.09
2024-11-20 09:41:36 948.11
2024-11-20 09:41:37 948.11
2024-11-20 09:41:38 948.11
2024-11-20 09:41:39 948.11
2024-11-20 09:41:40 948.11
2024-11-20 09:41:41 948.11
2024-11-20 09:41:42 948.11
2024-11-20 09:41:43 948.12
2024-11-20 09:41:44 948.11
2024-11-20 09:41:45 948.12
2024-11-20 09:41:46 948.11
2024-11-20 09:41:47 948.11
2024-11-20 09:41:48 948.11
2024-11-20 09:41:49 948.11
2024-11-20 09:41:50 948.11
2024-11-20 09:41:51 948.11
2024-11-20 09:41:52 948.10
2024-11-20 09:41:53 948.10
2024-11-20 09:41:54 948.09
2024-11-20 09:41:55 948.10
2024-11-20 09:41:56 948.09
2024-11-20 09:41:57 948.10
2024-11-20 09:41:58 948.10
2024-11-20 09:41:59 948.09
2024-11-20 09:42:00 948.08
2024-11-20 09:42:01 948.07
2024-11-20 09:42:02 948.07
2024-11-20 09:42:03 948.06
2024-11-20 09:42:04 948.06
2024-11-20 09:42:05 948.07
2024-11-20 09:42:06 948.06
2024-11-20 09:42:07 948.07
2024-11-20 09:42:08 948.06
2024-11-20 09:42:09 948.06
2024-11-20 09:42:10 948.05
2024-11-20 09:42:11 948.07
2024-11-20 09:42:12 948.07
2024-11-20 09:42:13 948.09
2024-11-20 09:42:14 948.08
2024-11-20 09:42:15 948.08
2024-11-20 09:42:16 948.08
2024-11-20 09:42:17 948.09
2024-11-20 09:42:18 948.08
2024-11-20 09:42:19 948.09
2024-11-20 09:42:20 948.10
2024-11-20 09:42:21 948.09
2024-11-20 09:42:22 948.09
2024-11-20 09:42:23 948.08
2024-11-20 09:42:24 948.08
2024-11-20 09:42:25 948.08
2024-11-20 09:42:26 948.08
2024-11-20 09:42:27 948.08
2024-11-20 09:42:28 948.07
2024-11-20 09:42:29 948.08
2024-11-20 09:42:30 948.07
2024-11-20 09:42:31 948.08
2024-11-20 09:42:32 948.07
2024-11-20 09:42:33 948.08
2024-11-20 09:42:34 948.08
2024-11-20 09:42:35 948.09
2024-11-20 09:42:36 948.09
2024-11-20 09:42:37 948.09
2024-11-20 09:42:38 948.08
2024-11-20 09:42:39 948.09
2024-11-20 09:42:40 948.10
2024-11-20 09:42:41 948.11
2024-11-20 09:42:42 948.11
2024-11-20 09:42:43 948.11
2024-11-20 09:42:44 948.10
2024-11-20 09:42:45 948.10
2024-11-20 09:42:46 948.10
2024-11-20 09:42:47 948.10
2024-11-20 09:42:48 948.10
2024-11-20 09:42:49 948.09
2024-11-20 09:42:50 948.08
2024-11-20 09:42:51 948.08
2024-11-20 09:42:52 948.08
2024-11-20 09:42:53 948.08
2024-11-20 09:42:54 948.08
2024-11-20 09:42:55 948.07
2024-11-20 09:42:56 948.07
2024-11-20 09:42:57 948.06
2024-11-20 09:42:58 948.05
2024-11-20 09:42:59 948.04
2024-11-20 09:43:00 948.02
2024-11-20 09:43:01 948.01
2024-11-20 09:43:02 947.99
2024-11-20 09:43:03 947.99
2024-11-20 09:43:04 947.97
2024-11-20 09:43:05 947.97
2024-11-20 09:43:06 947.98
2024-11-20 09:43:07 947.97
2024-11-20 09:43:08 947.98
2024-11-20 09:43:09 947.99
2024-11-20 09:43:10 948.00
2024-11-20 09:43:11 947.98
2024-11-20 09:43:12 947.97
2024-11-20 09:43:13 947.96
2024-11-20 09:43:14 947.96
2024-11-20 09:43:15 947.95
2024-11-20 09:43:16 947.90
2024-11-20 09:43:17 947.89
2024-11-20 09:43:18 947.90
2024-11-20 09:43:19 947.91
2024-11-20 09:43:20 947.89
2024-11-20 09:43:21 947.90
2024-11-20 09:43:22 947.90
2024-11-20 09:43:23 947.91
2024-11-20 09:43:24 947.92
2024-11-20 09:43:25 947.94
2024-11-20 09:43:26 947.94
2024-11-20 09:43:27 947.95
2024-11-20 09:43:28 947.91
2024-11-20 09:43:29 947.92
2024-11-20 09:43:30 947.95
2024-11-20 09:43:31 947.92
2024-11-20 09:43:32 947.94
2024-11-20 09:43:33 947.96
2024-11-20 09:43:34 947.94
2024-11-20 09:43:35 947.92
2024-11-20 09:43:36 947.94
2024-11-20 09:43:37 947.92
2024-11-20 09:43:38 947.92
2024-11-20 09:43:39 947.91
2024-11-20 09:43:40 947.93
2024-11-20 09:43:41 947.95
2024-11-20 09:43:42 947.96
2024-11-20 09:43:43 947.96
2024-11-20 09:43:44 947.96
2024-11-20 09:43:45 948.00
2024-11-20 09:43:46 948.01
2024-11-20 09:43:47 948.01
2024-11-20 09:43:48 948.01
2024-11-20 09:43:49 948.02
2024-11-20 09:43:50 948.02
2024-11-20 09:43:51 948.03
2024-11-20 09:43:52 948.03
2024-11-20 09:43:53 948.01
2024-11-20 09:43:54 947.98
2024-11-20 09:43:55 947.95
2024-11-20 09:43:56 947.99
2024-11-20 09:43:57 948.00
2024-11-20 09:43:58 947.98
2024-11-20 09:43:59 947.96
2024-11-20 09:44:00 947.99
2024-11-20 09:44:01 948.02
2024-11-20 09:44:02 948.01
2024-11-20 09:44:03 948.02
2024-11-20 09:44:04 948.00
2024-11-20 09:44:05 947.96
2024-11-20 09:44:06 947.94
2024-11-20 09:44:07 947.96
2024-11-20 09:44:08 947.94
2024-11-20 09:44:09 947.97
2024-11-20 09:44:10 947.96
2024-11-20 09:44:11 947.96
2024-11-20 09:44:12 947.90
2024-11-20 09:44:13 947.86
2024-11-20 09:44:14 947.86
2024-11-20 09:44:15 947.88
2024-11-20 09:44:16 947.89
2024-11-20 09:44:17 947.91
2024-11-20 09:44:18 947.87
2024-11-20 09:44:19 947.84
2024-11-20 09:44:20 947.84
2024-11-20 09:44:21 947.84
2024-11-20 09:44:22 947.84
2024-11-20 09:44:23 947.86
2024-11-20 09:44:24 947.86
2024-11-20 09:44:25 947.87
2024-11-20 09:44:26 947.87
2024-11-20 09:44:27 947.86
2024-11-20 09:44:28 947.87
2024-11-20 09:44:29 947.86
2024-11-20 09:44:30 947.87
2024-11-20 09:44:31 947.86
2024-11-20 09:44:32 947.84
2024-11-20 09:44:33 947.84
2024-11-20 09:44:34 947.85
2024-11-20 09:44:35 947.88
2024-11-20 09:44:36 947.90
2024-11-20 09:44:37 947.91
2024-11-20 09:44:38 947.91
2024-11-20 09:44:39 947.91
2024-11-20 09:44:40 947.92
2024-11-20 09:44:41 947.94
2024-11-20 09:44:42 947.94
2024-11-20 09:44:43 947.96
2024-11-20 09:44:44 947.95
2024-11-20 09:44:45 947.96
2024-11-20 09:44:46 947.94
2024-11-20 09:44:47 947.93
2024-11-20 09:44:48 947.92
2024-11-20 09:44:49 947.94
2024-11-20 09:44:50 947.97
2024-11-20 09:44:51 947.97
2024-11-20 09:44:52 947.99
2024-11-20 09:44:53 947.99
2024-11-20 09:44:54 948.00
2024-11-20 09:44:55 948.00
2024-11-20 09:44:56 948.00
2024-11-20 09:44:57 948.00
2024-11-20 09:44:58 948.01
2024-11-20 09:44:59 948.03
2024-11-20 09:45:00 948.02
2024-11-20 09:45:01 948.03
2024-11-20 09:45:02 948.04
2024-11-20 09:45:03 948.06
2024-11-20 09:45:04 948.06
2024-11-20 09:45:05 948.07
2024-11-20 09:45:06 948.07
2024-11-20 09:45:07 948.07
2024-11-20 09:45:08 948.07
2024-11-20 09:45:09 948.07
2024-11-20 09:45:10 948.07
2024-11-20 09:45:11 948.09
2024-11-20 09:45:12 948.08
2024-11-20 09:45:13 948.07
2024-11-20 09:45:14 948.08
2024-11-20 09:45:15 948.08
2024-11-20 09:45:16 948.06
2024-11-20 09:45:17 948.05
2024-11-20 09:45:18 948.04
2024-11-20 09:45:19 948.02
2024-11-20 09:45:20 948.02
2024-11-20 09:45:21 948.01
2024-11-20 09:45:22 948.01
2024-11-20 09:45:23 948.02
2024-11-20 09:45:24 948.03
2024-11-20 09:45:25 948.03
2024-11-20 09:45:26 948.03
2024-11-20 09:45:27 948.02
2024-11-20 09:45:28 948.02
2024-11-20 09:45:29 948.03
2024-11-20 09:45:30 948.02
2024-11-20 09:45:31 948.03
2024-11-20 09:45:32 948.04
2024-11-20 09:45:33 948.05
2024-11-20 09:45:34 948.03
2024-11-20 09:45:35 948.04
2024-11-20 09:45:36 948.04
2024-11-20 09:45:37 948.03
2024-11-20 09:45:38 948.03
2024-11-20 09:45:39 948.03
2024-11-20 09:45:40 948.04
2024-11-20 09:45:41 948.03
2024-11-20 09:45:42 948.01
2024-11-20 09:45:43 948.02
2024-11-20 09:45:44 948.03
2024-11-20 09:45:45 948.04
2024-11-20 09:45:46 948.03
2024-11-20 09:45:47 948.04
2024-11-20 09:45:48 948.04
2024-11-20 09:45:49 948.06
2024-11-20 09:45:50 948.05
2024-11-20 09:45:51 948.05
2024-11-20 09:45:52 948.04
2024-11-20 09:45:53 948.04
2024-11-20 09:45:54 948.05
2024-11-20 09:45:55 948.04
2024-11-20 09:45:56 948.05
2024-11-20 09:45:57 948.04
2024-11-20 09:45:58 948.05
2024-11-20 09:45:59 948.04
2024-11-20 09:46:00 948.02
2024-11-20 09:46:01 948.01
2024-11-20 09:46:02 948.00
2024-11-20 09:46:03 948.01
2024-11-20 09:46:04 948.00
2024-11-20 09:46:05 948.00
2024-11-20 09:46:06 948.00
2024-11-20 09:46:07 947.99
2024-11-20 09:46:08 947.98
2024-11-20 09:46:09 947.98
2024-11-20 09:46:10 947.96
2024-11-20 09:46:11 947.97
2024-11-20 09:46:12 947.97
2024-11-20 09:46:13 947.96
2024-11-20 09:46:14 947.99
2024-11-20 09:46:15 947.99
2024-11-20 09:46:16 948.00
2024-11-20 09:46:17 948.00
2024-11-20 09:46:18 948.00
2024-11-20 09:46:19 947.99
2024-11-20 09:46:20 947.97
2024-11-20 09:46:21 947.96
2024-11-20 09:46:22 947.95
2024-11-20 09:46:23 947.94
2024-11-20 09:46:24 947.95
2024-11-20 09:46:25 947.95
2024-11-20 09:46:26 947.95
2024-11-20 09:46:27 947.94
2024-11-20 09:46:28 947.94
2024-11-20 09:46:29 947.94
2024-11-20 09:46:30 947.95
2024-11-20 09:46:31 947.93
2024-11-20 09:46:32 947.95
2024-11-20 09:46:33 947.96
2024-11-20 09:46:34 947.96
2024-11-20 09:46:35 947.96
2024-11-20 09:46:36 947.94
2024-11-20 09:46:37 947.94
2024-11-20 09:46:38 947.93
2024-11-20 09:46:39 947.93
2024-11-20 09:46:40 947.93
2024-11-20 09:46:41 947.93
2024-11-20 09:46:42 947.92
2024-11-20 09:46:43 947.92
2024-11-20 09:46:44 947.91
2024-11-20 09:46:45 947.91
2024-11-20 09:46:46 947.92
2024-11-20 09:46:47 947.93
2024-11-20 09:46:48 947.95
2024-11-20 09:46:49 947.94
2024-11-20 09:46:50 947.94
2024-11-20 09:46:51 947.94
2024-11-20 09:46:52 947.94
2024-11-20 09:46:53 947.91
2024-11-20 09:46:54 947.90
2024-11-20 09:46:55 947.88
2024-11-20 09:46:56 947.87
2024-11-20 09:46:57 947.85
2024-11-20 09:46:58 947.85
2024-11-20 09:46:59 947.82
2024-11-20 09:47:00 947.81
2024-11-20 09:47:01 947.81
2024-11-20 09:47:02 947.80
2024-11-20 09:47:03 947.80
2024-11-20 09:47:04 947.79
2024-11-20 09:47:05 947.79
2024-11-20 09:47:06 947.80
2024-11-20 09:47:07 947.79
2024-11-20 09:47:08 947.78
2024-11-20 09:47:09 947.76
2024-11-20 09:47:10 947.76
2024-11-20 09:47:11 947.74
2024-11-20 09:47:12 947.74
2024-11-20 09:47:13 947.75
2024-11-20 09:47:14 947.75
2024-11-20 09:47:15 947.75
2024-11-20 09:47:16 947.76
2024-11-20 09:47:17 947.77
2024-11-20 09:47:18 947.78
2024-11-20 09:47:19 947.78
2024-11-20 09:47:20 947.77
2024-11-20 09:47:21 947.78
2024-11-20 09:47:22 947.80
2024-11-20 09:47:23 947.79
2024-11-20 09:47:24 947.80
2024-11-20 09:47:25 947.79
2024-11-20 09:47:26 947.79
2024-11-20 09:47:27 947.80
2024-11-20 09:47:28 947.81
2024-11-20 09:47:29 947.80
2024-11-20 09:47:30 947.81
2024-11-20 09:47:31 947.80
2024-11-20 09:47:32 947.80
2024-11-20 09:47:33 947.81
2024-11-20 09:47:34 947.80
2024-11-20 09:47:35 947.77
2024-11-20 09:47:36 947.76
2024-11-20 09:47:37 947.74
2024-11-20 09:47:38 947.74
2024-11-20 09:47:39 947.74
2024-11-20 09:47:40 947.74
2024-11-20 09:47:41 947.75
2024-11-20 09:47:42 947.75
2024-11-20 09:47:43 947.76
2024-11-20 09:47:44 947.75
2024-11-20 09:47:45 947.76
2024-11-20 09:47:46 947.75
2024-11-20 09:47:47 947.76
2024-11-20 09:47:48 947.76
2024-11-20 09:47:49 947.72
2024-11-20 09:47:50 947.71
2024-11-20 09:47:51 947.70
2024-11-20 09:47:52 947.70
2024-11-20 09:47:53 947.71
2024-11-20 09:47:54 947.71
2024-11-20 09:47:55 947.71
2024-11-20 09:47:56 947.73
2024-11-20 09:47:57 947.77
2024-11-20 09:47:58 947.71
2024-11-20 09:47:59 947.69
2024-11-20 09:48:00 947.72
2024-11-20 09:48:01 947.73
2024-11-20 09:48:02 947.73
2024-11-20 09:48:03 947.76
2024-11-20 09:48:04 947.76
2024-11-20 09:48:05 947.76
2024-11-20 09:48:06 947.76
2024-11-20 09:48:07 947.75
2024-11-20 09:48:08 947.75
2024-11-20 09:48:09 947.76
2024-11-20 09:48:10 947.76
2024-11-20 09:48:11 947.75
2024-11-20 09:48:12 947.74
2024-11-20 09:48:13 947.73
2024-11-20 09:48:14 947.72
2024-11-20 09:48:15 947.71
2024-11-20 09:48:16 947.68
2024-11-20 09:48:17 947.71
2024-11-20 09:48:18 947.73
2024-11-20 09:48:19 947.74
2024-11-20 09:48:20 947.75
2024-11-20 09:48:21 947.77
2024-11-20 09:48:22 947.79
2024-11-20 09:48:23 947.80
2024-11-20 09:48:24 947.81
2024-11-20 09:48:25 947.81
2024-11-20 09:48:26 947.81
2024-11-20 09:48:27 947.81
2024-11-20 09:48:28 947.83
2024-11-20 09:48:29 947.84
2024-11-20 09:48:30 947.85
2024-11-20 09:48:31 947.86
2024-11-20 09:48:32 947.86
2024-11-20 09:48:33 947.87
2024-11-20 09:48:34 947.88
2024-11-20 09:48:35 947.87
2024-11-20 09:48:36 947.86
2024-11-20 09:48:37 947.84
2024-11-20 09:48:38 947.85
2024-11-20 09:48:39 947.85
2024-11-20 09:48:40 947.86
2024-11-20 09:48:41 947.89
2024-11-20 09:48:42 947.88
2024-11-20 09:48:43 947.89
2024-11-20 09:48:44 947.88
2024-11-20 09:48:45 947.90
2024-11-20 09:48:46 947.89
2024-11-20 09:48:47 947.89
2024-11-20 09:48:48 947.88
2024-11-20 09:48:49 947.86
2024-11-20 09:48:50 947.88
2024-11-20 09:48:51 947.87
2024-11-20 09:48:52 947.90
2024-11-20 09:48:53 947.89
2024-11-20 09:48:54 947.89
2024-11-20 09:48:55 947.90
2024-11-20 09:48:56 947.90
2024-11-20 09:48:57 947.90
2024-11-20 09:48:58 947.91
2024-11-20 09:48:59 947.92
2024-11-20 09:49:00 947.92
2024-11-20 09:49:01 947.93
2024-11-20 09:49:02 947.94
2024-11-20 09:49:03 947.93
2024-11-20 09:49:04 947.94
2024-11-20 09:49:05 947.93
2024-11-20 09:49:06 947.95
2024-11-20 09:49:07 947.95
2024-11-20 09:49:08 947.95
2024-11-20 09:49:09 947.96
2024-11-20 09:49:10 947.96
2024-11-20 09:49:11 947.96
2024-11-20 09:49:12 947.96
2024-11-20 09:49:13 947.95
2024-11-20 09:49:14 947.96
2024-11-20 09:49:15 947.96
2024-11-20 09:49:16 947.95
2024-11-20 09:49:17 947.94
2024-11-20 09:49:18 947.92
2024-11-20 09:49:19 947.91
2024-11-20 09:49:20 947.89
2024-11-20 09:49:21 947.87
2024-11-20 09:49:22 947.85
2024-11-20 09:49:23 947.82
2024-11-20 09:49:24 947.81
2024-11-20 09:49:25 947.79
2024-11-20 09:49:26 947.79
2024-11-20 09:49:27 947.79
2024-11-20 09:49:28 947.81
2024-11-20 09:49:29 947.82
2024-11-20 09:49:30 947.82
2024-11-20 09:49:31 947.83
2024-11-20 09:49:32 947.84
2024-11-20 09:49:33 947.85
2024-11-20 09:49:34 947.85
2024-11-20 09:49:35 947.88
2024-11-20 09:49:36 947.87
2024-11-20 09:49:37 947.87
2024-11-20 09:49:38 947.86
2024-11-20 09:49:39 947.84
2024-11-20 09:49:40 947.83
2024-11-20 09:49:41 947.82
2024-11-20 09:49:42 947.83
2024-11-20 09:49:43 947.79
2024-11-20 09:49:44 947.75
2024-11-20 09:49:45 947.73
2024-11-20 09:49:46 947.72
2024-11-20 09:49:47 947.73
2024-11-20 09:49:48 947.74
2024-11-20 09:49:49 947.75
2024-11-20 09:49:50 947.75
2024-11-20 09:49:51 947.76
2024-11-20 09:49:52 947.80
2024-11-20 09:49:53 947.82
2024-11-20 09:49:54 947.81
2024-11-20 09:49:55 947.75
2024-11-20 09:49:56 947.71
2024-11-20 09:49:57 947.71
2024-11-20 09:49:58 947.76
2024-11-20 09:49:59 947.79
2024-11-20 09:50:00 947.81
2024-11-20 09:50:01 947.82
2024-11-20 09:50:02 947.84
2024-11-20 09:50:03 947.85
2024-11-20 09:50:04 947.84
2024-11-20 09:50:05 947.82
2024-11-20 09:50:06 947.80
2024-11-20 09:50:07 947.79
2024-11-20 09:50:08 947.80
2024-11-20 09:50:09 947.80
2024-11-20 09:50:10 947.79
2024-11-20 09:50:11 947.77
2024-11-20 09:50:12 947.77
2024-11-20 09:50:13 947.77
2024-11-20 09:50:14 947.78
2024-11-20 09:50:15 947.79
2024-11-20 09:50:16 947.80
2024-11-20 09:50:17 947.83
2024-11-20 09:50:18 947.87
2024-11-20 09:50:19 947.89
2024-11-20 09:50:20 947.89
2024-11-20 09:50:21 947.87
2024-11-20 09:50:22 947.86
2024-11-20 09:50:23 947.86
2024-11-20 09:50:24 947.86
2024-11-20 09:50:25 947.91
2024-11-20 09:50:26 947.95
2024-11-20 09:50:27 947.90
2024-11-20 09:50:28 947.88
2024-11-20 09:50:29 947.90
2024-11-20 09:50:30 947.91
2024-11-20 09:50:31 947.95
2024-11-20 09:50:32 947.91
2024-11-20 09:50:33 947.88
2024-11-20 09:50:34 947.88
2024-11-20 09:50:35 947.91
2024-11-20 09:50:36 947.88
2024-11-20 09:50:37 947.82
2024-11-20 09:50:38 947.84
2024-11-20 09:50:39 947.85
2024-11-20 09:50:40 947.88
2024-11-20 09:50:41 947.89
2024-11-20 09:50:42 947.89
2024-11-20 09:50:43 947.80
2024-11-20 09:50:44 947.67
2024-11-20 09:50:45 947.71
2024-11-20 09:50:46 947.81
2024-11-20 09:50:47 947.90
2024-11-20 09:50:48 947.92
2024-11-20 09:50:49 947.95
2024-11-20 09:50:50 947.96
2024-11-20 09:50:51 947.97
2024-11-20 09:50:52 947.99
2024-11-20 09:50:53 947.98
2024-11-20 09:50:54 947.97
2024-11-20 09:50:55 947.99
2024-11-20 09:50:56 947.99
2024-11-20 09:50:57 948.01
2024-11-20 09:50:58 948.04
2024-11-20 09:50:59 948.06
2024-11-20 09:51:00 948.06
2024-11-20 09:51:01 947.99
2024-11-20 09:51:02 948.03
2024-11-20 09:51:03 948.05
2024-11-20 09:51:04 948.03
2024-11-20 09:51:05 948.05
2024-11-20 09:51:06 948.10
2024-11-20 09:51:07 948.10
2024-11-20 09:51:08 948.06
2024-11-20 09:51:09 948.05
2024-11-20 09:51:10 948.04
2024-11-20 09:51:11 948.02
2024-11-20 09:51:12 948.01
2024-11-20 09:51:13 948.00
2024-11-20 09:51:14 947.96
2024-11-20 09:51:15 947.92
2024-11-20 09:51:16 947.93
2024-11-20 09:51:17 947.91
2024-11-20 09:51:18 947.95
2024-11-20 09:51:19 947.96
2024-11-20 09:51:20 947.93
2024-11-20 09:51:21 947.87
2024-11-20 09:51:22 947.83
2024-11-20 09:51:23 947.78
2024-11-20 09:51:24 947.73
2024-11-20 09:51:25 947.71
2024-11-20 09:51:26 947.71
2024-11-20 09:51:27 947.71
2024-11-20 09:51:28 947.73
2024-11-20 09:51:29 947.78
2024-11-20 09:51:30 947.84
2024-11-20 09:51:31 947.90
2024-11-20 09:51:32 947.94
2024-11-20 09:51:33 947.96
2024-11-20 09:51:34 947.96
2024-11-20 09:51:35 947.96
2024-11-20 09:51:36 947.94
2024-11-20 09:51:37 947.91
2024-11-20 09:51:38 947.90
2024-11-20 09:51:39 947.88
2024-11-20 09:51:40 947.83
2024-11-20 09:51:41 947.80
2024-11-20 09:51:42 947.81
2024-11-20 09:51:43 947.82
2024-11-20 09:51:44 947.81
2024-11-20 09:51:45 947.81
2024-11-20 09:51:46 947.78
2024-11-20 09:51:47 947.79
2024-11-20 09:51:48 947.79
2024-11-20 09:51:49 947.81
2024-11-20 09:51:50 947.81
2024-11-20 09:51:51 947.78
2024-11-20 09:51:52 947.73
2024-11-20 09:51:53 947.76
2024-11-20 09:51:54 947.81
2024-11-20 09:51:55 947.83
2024-11-20 09:51:56 947.86
2024-11-20 09:51:57 947.82
2024-11-20 09:51:58 947.87
2024-11-20 09:51:59 947.90
2024-11-20 09:52:00 947.81
2024-11-20 09:52:01 947.78
2024-11-20 09:52:02 947.75
2024-11-20 09:52:03 947.76
2024-11-20 09:52:04 947.80
2024-11-20 09:52:05 947.78
2024-11-20 09:52:06 947.80
2024-11-20 09:52:07 947.77
2024-11-20 09:52:08 947.73
2024-11-20 09:52:09 947.75
2024-11-20 09:52:10 947.77
2024-11-20 09:52:11 947.75
2024-11-20 09:52:12 947.75
2024-11-20 09:52:13 947.75
2024-11-20 09:52:14 947.76
2024-11-20 09:52:15 947.77
2024-11-20 09:52:16 947.76
2024-11-20 09:52:17 947.73
2024-11-20 09:52:18 947.75
2024-11-20 09:52:19 947.73
2024-11-20 09:52:20 947.70
2024-11-20 09:52:21 947.65
2024-11-20 09:52:22 947.62
2024-11-20 09:52:23 947.63
2024-11-20 09:52:24 947.64
2024-11-20 09:52:25 947.64
2024-11-20 09:52:26 947.60
2024-11-20 09:52:27 947.57
2024-11-20 09:52:28 947.57
2024-11-20 09:52:29 947.58
2024-11-20 09:52:30 947.59
2024-11-20 09:52:31 947.61
2024-11-20 09:52:32 947.62
2024-11-20 09:52:33 947.62
2024-11-20 09:52:34 947.65
2024-11-20 09:52:35 947.67
2024-11-20 09:52:36 947.68
2024-11-20 09:52:37 947.69
2024-11-20 09:52:38 947.69
2024-11-20 09:52:39 947.69
2024-11-20 09:52:40 947.69
2024-11-20 09:52:41 947.71
2024-11-20 09:52:42 947.71
2024-11-20 09:52:43 947.71
2024-11-20 09:52:44 947.71
2024-11-20 09:52:45 947.73
2024-11-20 09:52:46 947.72
2024-11-20 09:52:47 947.73
2024-11-20 09:52:48 947.72
2024-11-20 09:52:49 947.73
2024-11-20 09:52:50 947.73
2024-11-20 09:52:51 947.74
2024-11-20 09:52:52 947.75
2024-11-20 09:52:53 947.76
2024-11-20 09:52:54 947.76
2024-11-20 09:52:55 947.75
2024-11-20 09:52:56 947.72
2024-11-20 09:52:57 947.71
2024-11-20 09:52:58 947.68
2024-11-20 09:52:59 947.67
2024-11-20 09:53:00 947.71
2024-11-20 09:53:01 947.74
2024-11-20 09:53:02 947.76
2024-11-20 09:53:03 947.77
2024-11-20 09:53:04 947.79
2024-11-20 09:53:05 947.80
2024-11-20 09:53:06 947.80
2024-11-20 09:53:07 947.82
2024-11-20 09:53:08 947.83
2024-11-20 09:53:09 947.81
2024-11-20 09:53:10 947.81
2024-11-20 09:53:11 947.83
2024-11-20 09:53:12 947.83
2024-11-20 09:53:13 947.83
2024-11-20 09:53:14 947.83
2024-11-20 09:53:15 947.84
2024-11-20 09:53:16 947.82
2024-11-20 09:53:17 947.84
2024-11-20 09:53:18 947.82
2024-11-20 09:53:19 947.81
2024-11-20 09:53:20 947.81
2024-11-20 09:53:21 947.81
2024-11-20 09:53:22 947.83
2024-11-20 09:53:23 947.82
2024-11-20 09:53:24 947.81
2024-11-20 09:53:25 947.82
2024-11-20 09:53:26 947.82
2024-11-20 09:53:27 947.80
2024-11-20 09:53:28 947.81
2024-11-20 09:53:29 947.79
2024-11-20 09:53:30 947.78
2024-11-20 09:53:31 947.78
2024-11-20 09:53:32 947.78
2024-11-20 09:53:33 947.77
2024-11-20 09:53:34 947.76
2024-11-20 09:53:35 947.77
2024-11-20 09:53:36 947.77
2024-11-20 09:53:37 947.75
2024-11-20 09:53:38 947.73
2024-11-20 09:53:39 947.71
2024-11-20 09:53:40 947.70
2024-11-20 09:53:41 947.70
2024-11-20 09:53:42 947.69
2024-11-20 09:53:43 947.69
2024-11-20 09:53:44 947.66
2024-11-20 09:53:45 947.64
2024-11-20 09:53:46 947.62
2024-11-20 09:53:47 947.60
2024-11-20 09:53:48 947.59
2024-11-20 09:53:49 947.58
2024-11-20 09:53:50 947.58
2024-11-20 09:53:51 947.56
2024-11-20 09:53:52 947.53
2024-11-20 09:53:53 947.52
2024-11-20 09:53:54 947.52
2024-11-20 09:53:55 947.51
2024-11-20 09:53:56 947.50
2024-11-20 09:53:57 947.51
2024-11-20 09:53:58 947.51
2024-11-20 09:53:59 947.52
2024-11-20 09:54:00 947.52
2024-11-20 09:54:01 947.52
2024-11-20 09:54:02 947.52
2024-11-20 09:54:03 947.53
2024-11-20 09:54:04 947.52
2024-11-20 09:54:05 947.53
2024-11-20 09:54:06 947.54
2024-11-20 09:54:07 947.54
2024-11-20 09:54:08 947.54
2024-11-20 09:54:09 947.56
2024-11-20 09:54:10 947.56
2024-11-20 09:54:11 947.57
2024-11-20 09:54:12 947.57
2024-11-20 09:54:13 947.59
2024-11-20 09:54:14 947.61
2024-11-20 09:54:15 947.62
2024-11-20 09:54:16 947.62
2024-11-20 09:54:17 947.63
2024-11-20 09:54:18 947.63
2024-11-20 09:54:19 947.65
2024-11-20 09:54:20 947.66
2024-11-20 09:54:21 947.67
2024-11-20 09:54:22 947.67
2024-11-20 09:54:23 947.67
2024-11-20 09:54:24 947.68
2024-11-20 09:54:25 947.69
2024-11-20 09:54:26 947.69
2024-11-20 09:54:27 947.70
2024-11-20 09:54:28 947.70
2024-11-20 09:54:29 947.71
2024-11-20 09:54:30 947.72
2024-11-20 09:54:31 947.72
2024-11-20 09:54:32 947.71
2024-11-20 09:54:33 947.71
2024-11-20 09:54:34 947.72
2024-11-20 09:54:35 947.74
2024-11-20 09:54:36 947.73
2024-11-20 09:54:37 947.73
2024-11-20 09:54:38 947.75
2024-11-20 09:54:39 947.75
2024-11-20 09:54:40 947.73
2024-11-20 09:54:41 947.72
2024-11-20 09:54:42 947.72
2024-11-20 09:54:43 947.71
2024-11-20 09:54:44 947.71
2024-11-20 09:54:45 947.69
2024-11-20 09:54:46 947.66
2024-11-20 09:54:47 947.66
2024-11-20 09:54:48 947.65
2024-11-20 09:54:49 947.62
2024-11-20 09:54:50 947.62
2024-11-20 09:54:51 947.61
2024-11-20 09:54:52 947.60
2024-11-20 09:54:53 947.58
2024-11-20 09:54:54 947.56
2024-11-20 09:54:55 947.56
2024-11-20 09:54:56 947.57
2024-11-20 09:54:57 947.59
2024-11-20 09:54:58 947.53
2024-11-20 09:54:59 947.52
2024-11-20 09:55:00 947.49
2024-11-20 09:55:01 947.47
2024-11-20 09:55:02 947.46
2024-11-20 09:55:03 947.45
2024-11-20 09:55:04 947.46
2024-11-20 09:55:05 947.47
2024-11-20 09:55:06 947.49
2024-11-20 09:55:07 947.51
2024-11-20 09:55:08 947.52
2024-11-20 09:55:09 947.53
2024-11-20 09:55:10 947.55
2024-11-20 09:55:11 947.57
2024-11-20 09:55:12 947.58
2024-11-20 09:55:13 947.59
2024-11-20 09:55:14 947.60
2024-11-20 09:55:15 947.62
2024-11-20 09:55:16 947.62
2024-11-20 09:55:17 947.61
2024-11-20 09:55:18 947.60
2024-11-20 09:55:19 947.62
2024-11-20 09:55:20 947.66
2024-11-20 09:55:21 947.68
2024-11-20 09:55:22 947.66
2024-11-20 09:55:23 947.68
2024-11-20 09:55:24 947.67
2024-11-20 09:55:25 947.64
2024-11-20 09:55:26 947.62
2024-11-20 09:55:27 947.61
2024-11-20 09:55:28 947.58
2024-11-20 09:55:29 947.58
2024-11-20 09:55:30 947.59
2024-11-20 09:55:31 947.59
2024-11-20 09:55:32 947.60
2024-11-20 09:55:33 947.61
2024-11-20 09:55:34 947.62
2024-11-20 09:55:35 947.65
2024-11-20 09:55:36 947.68
2024-11-20 09:55:37 947.71
2024-11-20 09:55:38 947.73
2024-11-20 09:55:39 947.77
2024-11-20 09:55:40 947.80
2024-11-20 09:55:41 947.80
2024-11-20 09:55:42 947.81
2024-11-20 09:55:43 947.80
2024-11-20 09:55:44 947.80
2024-11-20 09:55:45 947.79
2024-11-20 09:55:46 947.78
2024-11-20 09:55:47 947.74
2024-11-20 09:55:48 947.71
2024-11-20 09:55:49 947.71
2024-11-20 09:55:50 947.70
2024-11-20 09:55:51 947.74
2024-11-20 09:55:52 947.78
2024-11-20 09:55:53 947.81
2024-11-20 09:55:54 947.83
2024-11-20 09:55:55 947.83
2024-11-20 09:55:56 947.84
2024-11-20 09:55:57 947.85
2024-11-20 09:55:58 947.86
2024-11-20 09:55:59 947.86
2024-11-20 09:56:00 947.87
2024-11-20 09:56:01 947.87
2024-11-20 09:56:02 947.91
2024-11-20 09:56:03 947.91
2024-11-20 09:56:04 947.95
2024-11-20 09:56:05 947.96
2024-11-20 09:56:06 947.95
2024-11-20 09:56:07 947.87
2024-11-20 09:56:08 947.90
2024-11-20 09:56:09 947.91
2024-11-20 09:56:10 947.93
2024-11-20 09:56:11 947.91
2024-11-20 09:56:12 947.90
2024-11-20 09:56:13 947.88
2024-11-20 09:56:14 947.89
2024-11-20 09:56:15 947.88
2024-11-20 09:56:16 947.90
2024-11-20 09:56:17 947.88
2024-11-20 09:56:18 947.87
2024-11-20 09:56:19 947.87
2024-11-20 09:56:20 947.86
2024-11-20 09:56:21 947.86
2024-11-20 09:56:22 947.87
2024-11-20 09:56:23 947.90
2024-11-20 09:56:24 947.89
2024-11-20 09:56:25 947.84
2024-11-20 09:56:26 947.84
2024-11-20 09:56:27 947.86
2024-11-20 09:56:28 947.85
2024-11-20 09:56:29 947.85
2024-11-20 09:56:30 947.87
2024-11-20 09:56:31 947.91
2024-11-20 09:56:32 947.91
2024-11-20 09:56:33 947.91
2024-11-20 09:56:34 947.91
2024-11-20 09:56:35 947.90
2024-11-20 09:56:36 947.89
2024-11-20 09:56:37 947.91
2024-11-20 09:56:38 947.91
2024-11-20 09:56:39 947.91
2024-11-20 09:56:40 947.94
2024-11-20 09:56:41 947.95
2024-11-20 09:56:42 947.96
2024-11-20 09:56:43 947.93
2024-11-20 09:56:44 947.92
2024-11-20 09:56:45 947.93
2024-11-20 09:56:46 947.94
2024-11-20 09:56:47 947.96
2024-11-20 09:56:48 947.96
2024-11-20 09:56:49 947.97
2024-11-20 09:56:50 947.95
2024-11-20 09:56:51 947.95
2024-11-20 09:56:52 947.94
2024-11-20 09:56:53 947.93
2024-11-20 09:56:54 947.93
2024-11-20 09:56:55 947.93
2024-11-20 09:56:56 947.96
2024-11-20 09:56:57 947.98
2024-11-20 09:56:58 947.97
2024-11-20 09:56:59 947.98
2024-11-20 09:57:00 947.98
2024-11-20 09:57:01 947.97
2024-11-20 09:57:02 947.97
2024-11-20 09:57:03 947.97
2024-11-20 09:57:04 947.96
2024-11-20 09:57:05 947.97
2024-11-20 09:57:06 947.96
2024-11-20 09:57:07 947.96
2024-11-20 09:57:08 947.98
2024-11-20 09:57:09 947.97
2024-11-20 09:57:10 947.98
2024-11-20 09:57:11 947.98
2024-11-20 09:57:12 947.99
2024-11-20 09:57:13 947.97
2024-11-20 09:57:14 947.97
2024-11-20 09:57:15 947.97
2024-11-20 09:57:16 947.97
2024-11-20 09:57:17 947.96
2024-11-20 09:57:18 947.95
2024-11-20 09:57:19 947.94
2024-11-20 09:57:20 947.93
2024-11-20 09:57:21 947.94
2024-11-20 09:57:22 947.93
2024-11-20 09:57:23 947.93
2024-11-20 09:57:24 947.92
2024-11-20 09:57:25 947.92
2024-11-20 09:57:26 947.92
2024-11-20 09:57:27 947.90
2024-11-20 09:57:28 947.90
2024-11-20 09:57:29 947.88
2024-11-20 09:57:30 947.86
2024-11-20 09:57:31 947.86
2024-11-20 09:57:32 947.84
2024-11-20 09:57:33 947.84
2024-11-20 09:57:34 947.83
2024-11-20 09:57:35 947.80
2024-11-20 09:57:36 947.81
2024-11-20 09:57:37 947.81
2024-11-20 09:57:38 947.79
2024-11-20 09:57:39 947.77
2024-11-20 09:57:40 947.77
2024-11-20 09:57:41 947.78
2024-11-20 09:57:42 947.77
2024-11-20 09:57:43 947.78
2024-11-20 09:57:44 947.76
2024-11-20 09:57:45 947.77
2024-11-20 09:57:46 947.78
2024-11-20 09:57:47 947.78
2024-11-20 09:57:48 947.77
2024-11-20 09:57:49 947.79
2024-11-20 09:57:50 947.80
2024-11-20 09:57:51 947.80
2024-11-20 09:57:52 947.81
2024-11-20 09:57:53 947.81
2024-11-20 09:57:54 947.82
2024-11-20 09:57:55 947.81
2024-11-20 09:57:56 947.83
2024-11-20 09:57:57 947.83
2024-11-20 09:57:58 947.83
2024-11-20 09:57:59 947.84
2024-11-20 09:58:00 947.86
2024-11-20 09:58:01 947.86
2024-11-20 09:58:02 947.89
2024-11-20 09:58:03 947.88
2024-11-20 09:58:04 947.88
2024-11-20 09:58:05 947.85
2024-11-20 09:58:06 947.85
2024-11-20 09:58:07 947.86
2024-11-20 09:58:08 947.86
2024-11-20 09:58:09 947.87
2024-11-20 09:58:10 947.86
2024-11-20 09:58:11 947.87
2024-11-20 09:58:12 947.86
2024-11-20 09:58:13 947.86
2024-11-20 09:58:14 947.87
2024-11-20 09:58:15 947.86
2024-11-20 09:58:16 947.85
2024-11-20 09:58:17 947.86
2024-11-20 09:58:18 947.86
2024-11-20 09:58:19 947.88
2024-11-20 09:58:20 947.89
2024-11-20 09:58:21 947.90
2024-11-20 09:58:22 947.91
2024-11-20 09:58:23 947.94
2024-11-20 09:58:24 947.93
2024-11-20 09:58:25 947.91
2024-11-20 09:58:26 947.86
2024-11-20 09:58:27 947.85
2024-11-20 09:58:28 947.84
2024-11-20 09:58:29 947.87
2024-11-20 09:58:30 947.87
2024-11-20 09:58:31 947.85
2024-11-20 09:58:32 947.83
2024-11-20 09:58:33 947.82
2024-11-20 09:58:34 947.81
2024-11-20 09:58:35 947.81
2024-11-20 09:58:36 947.79
2024-11-20 09:58:37 947.80
2024-11-20 09:58:38 947.81
2024-11-20 09:58:39 947.80
2024-11-20 09:58:40 947.80
2024-11-20 09:58:41 947.80
2024-11-20 09:58:42 947.79
2024-11-20 09:58:43 947.80
2024-11-20 09:58:44 947.80
2024-11-20 09:58:45 947.79
2024-11-20 09:58:46 947.80
2024-11-20 09:58:47 947.80
2024-11-20 09:58:48 947.80
2024-11-20 09:58:49 947.79
2024-11-20 09:58:50 947.80
2024-11-20 09:58:51 947.80
2024-11-20 09:58:52 947.79
2024-11-20 09:58:53 947.78
2024-11-20 09:58:54 947.78
2024-11-20 09:58:55 947.76
2024-11-20 09:58:56 947.75
2024-11-20 09:58:57 947.75
2024-11-20 09:58:58 947.74
2024-11-20 09:58:59 947.74
2024-11-20 09:59:00 947.74
2024-11-20 09:59:01 947.73
2024-11-20 09:59:02 947.73
2024-11-20 09:59:03 947.73
2024-11-20 09:59:04 947.72
2024-11-20 09:59:05 947.71
2024-11-20 09:59:06 947.71
2024-11-20 09:59:07 947.71
2024-11-20 09:59:08 947.70
2024-11-20 09:59:09 947.70
2024-11-20 09:59:10 947.68
2024-11-20 09:59:11 947.67
2024-11-20 09:59:12 947.66
2024-11-20 09:59:13 947.65
2024-11-20 09:59:14 947.65
2024-11-20 09:59:15 947.65
2024-11-20 09:59:16 947.65
2024-11-20 09:59:17 947.64
2024-11-20 09:59:18 947.64
2024-11-20 09:59:19 947.64
2024-11-20 09:59:20 947.63
2024-11-20 09:59:21 947.63
2024-11-20 09:59:22 947.64
2024-11-20 09:59:23 947.64
2024-11-20 09:59:24 947.64
2024-11-20 09:59:25 947.64
2024-11-20 09:59:26 947.64
2024-11-20 09:59:27 947.64
2024-11-20 09:59:28 947.64
2024-11-20 09:59:29 947.64
2024-11-20 09:59:30 947.64
2024-11-20 09:59:31 947.64
2024-11-20 09:59:32 947.63
2024-11-20 09:59:33 947.64
2024-11-20 09:59:34 947.64
2024-11-20 09:59:35 947.62
2024-11-20 09:59:36 947.62
2024-11-20 09:59:37 947.62
2024-11-20 09:59:38 947.62
2024-11-20 09:59:39 947.62
2024-11-20 09:59:40 947.63
2024-11-20 09:59:41 947.62
2024-11-20 09:59:42 947.62
2024-11-20 09:59:43 947.62
2024-11-20 09:59:44 947.62
2024-11-20 09:59:45 947.62
2024-11-20 09:59:46 947.62
2024-11-20 09:59:47 947.62
2024-11-20 09:59:48 947.62
2024-11-20 09:59:49 947.62
2024-11-20 09:59:50 947.62
2024-11-20 09:59:51 947.62
2024-11-20 09:59:52 947.62
2024-11-20 09:59:53 947.62
2024-11-20 09:59:54 947.62
2024-11-20 09:59:55 947.62
2024-11-20 09:59:56 947.62
2024-11-20 09:59:57 947.62
2024-11-20 09:59:58 947.62
2024-11-20 09:59:59 947.62
2024-11-20 10:00:00 947.62
2024-11-20 10:00:01 947.62
2024-11-20 10:00:02 947.62
2024-11-20 10:00:03 947.62
2024-11-20 10:00:04 947.62
2024-11-20 10:00:05 947.62
2024-11-20 10:00:06 947.62
2024-11-20 10:00:07 947.62
2024-11-20 10:00:08 947.61
2024-11-20 10:00:09 947.60
2024-11-20 10:00:10 947.60
2024-11-20 10:00:11 947.58
2024-11-20 10:00:12 947.58
2024-11-20 10:00:13 947.57
2024-11-20 10:00:14 947.57
2024-11-20 10:00:15 947.58
2024-11-20 10:00:16 947.59
2024-11-20 10:00:17 947.60
2024-11-20 10:00:18 947.60
2024-11-20 10:00:19 947.62
2024-11-20 10:00:20 947.63
2024-11-20 10:00:21 947.63
2024-11-20 10:00:22 947.64
2024-11-20 10:00:23 947.64
2024-11-20 10:00:24 947.65
2024-11-20 10:00:25 947.67
2024-11-20 10:00:26 947.69
2024-11-20 10:00:27 947.71
2024-11-20 10:00:28 947.73
2024-11-20 10:00:29 947.75
2024-11-20 10:00:30 947.77
2024-11-20 10:00:31 947.78
2024-11-20 10:00:32 947.79
2024-11-20 10:00:33 947.80
2024-11-20 10:00:34 947.79
2024-11-20 10:00:35 947.80
2024-11-20 10:00:36 947.77
2024-11-20 10:00:37 947.76
2024-11-20 10:00:38 947.77
2024-11-20 10:00:39 947.79
2024-11-20 10:00:40 947.80
2024-11-20 10:00:41 947.82
2024-11-20 10:00:42 947.81
2024-11-20 10:00:43 947.82
2024-11-20 10:00:44 947.82
2024-11-20 10:00:45 947.80
2024-11-20 10:00:46 947.77
2024-11-20 10:00:47 947.77
2024-11-20 10:00:48 947.76
2024-11-20 10:00:49 947.77
2024-11-20 10:00:50 947.77
2024-11-20 10:00:51 947.76
2024-11-20 10:00:52 947.79
2024-11-20 10:00:53 947.79
2024-11-20 10:00:54 947.80
2024-11-20 10:00:55 947.76
2024-11-20 10:00:56 947.71
2024-11-20 10:00:57 947.72
2024-11-20 10:00:58 947.73
2024-11-20 10:00:59 947.75
2024-11-20 10:01:00 947.75
2024-11-20 10:01:01 947.73
2024-11-20 10:01:02 947.72
2024-11-20 10:01:03 947.73
2024-11-20 10:01:04 947.72
2024-11-20 10:01:05 947.73
2024-11-20 10:01:06 947.71
2024-11-20 10:01:07 947.71
2024-11-20 10:01:08 947.71
2024-11-20 10:01:09 947.73
2024-11-20 10:01:10 947.73
2024-11-20 10:01:11 947.72
2024-11-20 10:01:12 947.71
2024-11-20 10:01:13 947.71
2024-11-20 10:01:14 947.71
2024-11-20 10:01:15 947.72
2024-11-20 10:01:16 947.73
2024-11-20 10:01:17 947.74
2024-11-20 10:01:18 947.73
2024-11-20 10:01:19 947.72
2024-11-20 10:01:20 947.72
2024-11-20 10:01:21 947.71
2024-11-20 10:01:22 947.71
2024-11-20 10:01:23 947.73
2024-11-20 10:01:24 947.72
2024-11-20 10:01:25 947.71
2024-11-20 10:01:26 947.71
2024-11-20 10:01:27 947.72
2024-11-20 10:01:28 947.72
2024-11-20 10:01:29 947.71
2024-11-20 10:01:30 947.72
2024-11-20 10:01:31 947.71
2024-11-20 10:01:32 947.72
2024-11-20 10:01:33 947.73
2024-11-20 10:01:34 947.73
2024-11-20 10:01:35 947.74
2024-11-20 10:01:36 947.74
2024-11-20 10:01:37 947.74
2024-11-20 10:01:38 947.75
2024-11-20 10:01:39 947.75
2024-11-20 10:01:40 947.76
2024-11-20 10:01:41 947.76
2024-11-20 10:01:42 947.74
2024-11-20 10:01:43 947.75
2024-11-20 10:01:44 947.75
2024-11-20 10:01:45 947.75
2024-11-20 10:01:46 947.75
2024-11-20 10:01:47 947.75
2024-11-20 10:01:48 947.73
2024-11-20 10:01:49 947.73
2024-11-20 10:01:50 947.73
2024-11-20 10:01:51 947.72
2024-11-20 10:01:52 947.72
2024-11-20 10:01:53 947.72
2024-11-20 10:01:54 947.71
2024-11-20 10:01:55 947.71
2024-11-20 10:01:56 947.71
2024-11-20 10:01:57 947.70
2024-11-20 10:01:58 947.69
2024-11-20 10:01:59 947.69
2024-11-20 10:02:00 947.69
2024-11-20 10:02:01 947.68
2024-11-20 10:02:02 947.69
2024-11-20 10:02:03 947.68
2024-11-20 10:02:04 947.68
2024-11-20 10:02:05 947.68
2024-11-20 10:02:06 947.68
2024-11-20 10:02:07 947.68
2024-11-20 10:02:08 947.68
2024-11-20 10:02:09 947.67
2024-11-20 10:02:10 947.68
2024-11-20 10:02:11 947.67
2024-11-20 10:02:12 947.67
2024-11-20 10:02:13 947.67
2024-11-20 10:02:14 947.67
2024-11-20 10:02:15 947.68
2024-11-20 10:02:16 947.67
2024-11-20 10:02:17 947.68
2024-11-20 10:02:18 947.68
2024-11-20 10:02:19 947.69
2024-11-20 10:02:20 947.69
2024-11-20 10:02:21 947.69
2024-11-20 10:02:22 947.70
2024-11-20 10:02:23 947.70
2024-11-20 10:02:24 947.70
2024-11-20 10:02:25 947.70
2024-11-20 10:02:26 947.71
2024-11-20 10:02:27 947.71
2024-11-20 10:02:28 947.72
2024-11-20 10:02:29 947.73
2024-11-20 10:02:30 947.73
2024-11-20 10:02:31 947.73
2024-11-20 10:02:32 947.73
2024-11-20 10:02:33 947.75
2024-11-20 10:02:34 947.75
2024-11-20 10:02:35 947.75
2024-11-20 10:02:36 947.75
2024-11-20 10:02:37 947.74
2024-11-20 10:02:38 947.72
2024-11-20 10:02:39 947.72
2024-11-20 10:02:40 947.73
2024-11-20 10:02:41 947.74
2024-11-20 10:02:42 947.71
2024-11-20 10:02:43 947.71
2024-11-20 10:02:44 947.71
2024-11-20 10:02:45 947.69
2024-11-20 10:02:46 947.67
2024-11-20 10:02:47 947.66
2024-11-20 10:02:48 947.64
2024-11-20 10:02:49 947.64
2024-11-20 10:02:50 947.63
2024-11-20 10:02:51 947.63
2024-11-20 10:02:52 947.63
2024-11-20 10:02:53 947.64
2024-11-20 10:02:54 947.65
2024-11-20 10:02:55 947.66
2024-11-20 10:02:56 947.66
2024-11-20 10:02:57 947.67
2024-11-20 10:02:58 947.67
2024-11-20 10:02:59 947.68
2024-11-20 10:03:00 947.68
2024-11-20 10:03:01 947.68
2024-11-20 10:03:02 947.69
2024-11-20 10:03:03 947.69
2024-11-20 10:03:04 947.70
2024-11-20 10:03:05 947.69
2024-11-20 10:03:06 947.69
2024-11-20 10:03:07 947.68
2024-11-20 10:03:08 947.69
2024-11-20 10:03:09 947.70
2024-11-20 10:03:10 947.71
2024-11-20 10:03:11 947.74
2024-11-20 10:03:12 947.77
2024-11-20 10:03:13 947.82
2024-11-20 10:03:14 947.86
2024-11-20 10:03:15 947.88
2024-11-20 10:03:16 947.90
2024-11-20 10:03:17 947.91
2024-11-20 10:03:18 947.91
2024-11-20 10:03:19 947.90
2024-11-20 10:03:20 947.85
2024-11-20 10:03:21 947.76
2024-11-20 10:03:22 947.67
2024-11-20 10:03:23 947.61
2024-11-20 10:03:24 947.60
2024-11-20 10:03:25 947.64
2024-11-20 10:03:26 947.71
2024-11-20 10:03:27 947.71
2024-11-20 10:03:28 947.70
2024-11-20 10:03:29 947.62
2024-11-20 10:03:30 947.53
2024-11-20 10:03:31 947.47
2024-11-20 10:03:32 947.42
2024-11-20 10:03:33 947.43
2024-11-20 10:03:34 947.56
2024-11-20 10:03:35 947.75
2024-11-20 10:03:36 947.86
2024-11-20 10:03:37 947.91
2024-11-20 10:03:38 947.91
2024-11-20 10:03:39 947.87
2024-11-20 10:03:40 947.76
2024-11-20 10:03:41 947.84
2024-11-20 10:03:42 947.88
2024-11-20 10:03:43 947.81
2024-11-20 10:03:44 947.75
2024-11-20 10:03:45 947.71
2024-11-20 10:03:46 947.69
2024-11-20 10:03:47 947.70
2024-11-20 10:03:48 947.70
2024-11-20 10:03:49 947.70
2024-11-20 10:03:50 947.68
2024-11-20 10:03:51 947.70
2024-11-20 10:03:52 947.71
2024-11-20 10:03:53 947.76
2024-11-20 10:03:54 947.76
2024-11-20 10:03:55 947.78
2024-11-20 10:03:56 947.80
2024-11-20 10:03:57 947.80
2024-11-20 10:03:58 947.81
2024-11-20 10:03:59 947.74
2024-11-20 10:04:00 947.68
2024-11-20 10:04:01 947.66
2024-11-20 10:04:02 947.74
2024-11-20 10:04:03 947.67
2024-11-20 10:04:04 947.69
2024-11-20 10:04:05 947.71
2024-11-20 10:04:06 947.56
2024-11-20 10:04:07 947.55
2024-11-20 10:04:08 947.60
2024-11-20 10:04:09 947.60
2024-11-20 10:04:10 947.58
2024-11-20 10:04:11 947.59
2024-11-20 10:04:12 947.58
2024-11-20 10:04:13 947.58
2024-11-20 10:04:14 947.55
2024-11-20 10:04:15 947.51
2024-11-20 10:04:16 947.51
2024-11-20 10:04:17 947.50
2024-11-20 10:04:18 947.50
2024-11-20 10:04:19 947.49
2024-11-20 10:04:20 947.48
2024-11-20 10:04:21 947.48
2024-11-20 10:04:22 947.46
2024-11-20 10:04:23 947.47
2024-11-20 10:04:24 947.43
2024-11-20 10:04:25 947.42
2024-11-20 10:04:26 947.39
2024-11-20 10:04:27 947.36
2024-11-20 10:04:28 947.34
2024-11-20 10:04:29 947.32
2024-11-20 10:04:30 947.33
2024-11-20 10:04:31 947.32
2024-11-20 10:04:32 947.31
2024-11-20 10:04:33 947.31
2024-11-20 10:04:34 947.29
2024-11-20 10:04:35 947.30
2024-11-20 10:04:36 947.32
2024-11-20 10:04:37 947.29
2024-11-20 10:04:38 947.29
2024-11-20 10:04:39 947.29
2024-11-20 10:04:40 947.30
2024-11-20 10:04:41 947.30
2024-11-20 10:04:42 947.31
2024-11-20 10:04:43 947.31
2024-11-20 10:04:44 947.32
2024-11-20 10:04:45 947.31
2024-11-20 10:04:46 947.32
2024-11-20 10:04:47 947.32
2024-11-20 10:04:48 947.32
2024-11-20 10:04:49 947.33
2024-11-20 10:04:50 947.35
2024-11-20 10:04:51 947.34
2024-11-20 10:04:52 947.33
2024-11-20 10:04:53 947.34
2024-11-20 10:04:54 947.34
2024-11-20 10:04:55 947.32
2024-11-20 10:04:56 947.33
2024-11-20 10:04:57 947.34
2024-11-20 10:04:58 947.33
2024-11-20 10:04:59 947.33
2024-11-20 10:05:00 947.34
2024-11-20 10:05:01 947.35
2024-11-20 10:05:02 947.33
2024-11-20 10:05:03 947.34
2024-11-20 10:05:04 947.35
2024-11-20 10:05:05 947.33
2024-11-20 10:05:06 947.34
2024-11-20 10:05:07 947.35
2024-11-20 10:05:08 947.35
2024-11-20 10:05:09 947.34
2024-11-20 10:05:10 947.35
2024-11-20 10:05:11 947.35
2024-11-20 10:05:12 947.34
2024-11-20 10:05:13 947.35
2024-11-20 10:05:14 947.35
2024-11-20 10:05:15 947.35
2024-11-20 10:05:16 947.35
2024-11-20 10:05:17 947.34
2024-11-20 10:05:18 947.36
2024-11-20 10:05:19 947.35
2024-11-20 10:05:20 947.35
2024-11-20 10:05:21 947.36
2024-11-20 10:05:22 947.35
2024-11-20 10:05:23 947.36
2024-11-20 10:05:24 947.36
2024-11-20 10:05:25 947.36
2024-11-20 10:05:26 947.36
2024-11-20 10:05:27 947.38
2024-11-20 10:05:28 947.37
2024-11-20 10:05:29 947.39
2024-11-20 10:05:30 947.40
2024-11-20 10:05:31 947.40
2024-11-20 10:05:32 947.41
2024-11-20 10:05:33 947.40
2024-11-20 10:05:34 947.41
2024-11-20 10:05:35 947.42
2024-11-20 10:05:36 947.43
2024-11-20 10:05:37 947.44
2024-11-20 10:05:38 947.44
2024-11-20 10:05:39 947.45
2024-11-20 10:05:40 947.45
2024-11-20 10:05:41 947.47
2024-11-20 10:05:42 947.48
2024-11-20 10:05:43 947.50
2024-11-20 10:05:44 947.51
2024-11-20 10:05:45 947.48
2024-11-20 10:05:46 947.46
2024-11-20 10:05:47 947.47
2024-11-20 10:05:48 947.47
2024-11-20 10:05:49 947.50
2024-11-20 10:05:50 947.51
2024-11-20 10:05:51 947.52
2024-11-20 10:05:52 947.51
2024-11-20 10:05:53 947.51
2024-11-20 10:05:54 947.51
2024-11-20 10:05:55 947.50
2024-11-20 10:05:56 947.49
2024-11-20 10:05:57 947.48
2024-11-20 10:05:58 947.47
2024-11-20 10:05:59 947.46
2024-11-20 10:06:00 947.45
2024-11-20 10:06:01 947.44
2024-11-20 10:06:02 947.42
2024-11-20 10:06:03 947.42
2024-11-20 10:06:04 947.40
2024-11-20 10:06:05 947.41
2024-11-20 10:06:06 947.41
2024-11-20 10:06:07 947.41
2024-11-20 10:06:08 947.40
2024-11-20 10:06:09 947.39
2024-11-20 10:06:10 947.39
2024-11-20 10:06:11 947.39
2024-11-20 10:06:12 947.38
2024-11-20 10:06:13 947.37
2024-11-20 10:06:14 947.35
2024-11-20 10:06:15 947.34
2024-11-20 10:06:16 947.34
2024-11-20 10:06:17 947.34
2024-11-20 10:06:18 947.35
2024-11-20 10:06:19 947.35
2024-11-20 10:06:20 947.37
2024-11-20 10:06:21 947.37
2024-11-20 10:06:22 947.37
2024-11-20 10:06:23 947.36
2024-11-20 10:06:24 947.35
2024-11-20 10:06:25 947.37
2024-11-20 10:06:26 947.39
2024-11-20 10:06:27 947.41
2024-11-20 10:06:28 947.41
2024-11-20 10:06:29 947.40
2024-11-20 10:06:30 947.41
2024-11-20 10:06:31 947.41
2024-11-20 10:06:32 947.42
2024-11-20 10:06:33 947.40
2024-11-20 10:06:34 947.38
2024-11-20 10:06:35 947.39
2024-11-20 10:06:36 947.38
2024-11-20 10:06:37 947.37
2024-11-20 10:06:38 947.38
2024-11-20 10:06:39 947.36
2024-11-20 10:06:40 947.37
2024-11-20 10:06:41 947.38
2024-11-20 10:06:42 947.35
2024-11-20 10:06:43 947.34
2024-11-20 10:06:44 947.33
2024-11-20 10:06:45 947.33
2024-11-20 10:06:46 947.33
2024-11-20 10:06:47 947.33
2024-11-20 10:06:48 947.31
2024-11-20 10:06:49 947.30
2024-11-20 10:06:50 947.28
2024-11-20 10:06:51 947.31
2024-11-20 10:06:52 947.36
2024-11-20 10:06:53 947.39
2024-11-20 10:06:54 947.39
2024-11-20 10:06:55 947.41
2024-11-20 10:06:56 947.41
2024-11-20 10:06:57 947.42
2024-11-20 10:06:58 947.42
2024-11-20 10:06:59 947.42
2024-11-20 10:07:00 947.43
2024-11-20 10:07:01 947.45
2024-11-20 10:07:02 947.46
2024-11-20 10:07:03 947.48
2024-11-20 10:07:04 947.48
2024-11-20 10:07:05 947.45
2024-11-20 10:07:06 947.46
2024-11-20 10:07:07 947.49
2024-11-20 10:07:08 947.49
2024-11-20 10:07:09 947.50
2024-11-20 10:07:10 947.49
2024-11-20 10:07:11 947.46
2024-11-20 10:07:12 947.45
2024-11-20 10:07:13 947.45
2024-11-20 10:07:14 947.45
2024-11-20 10:07:15 947.45
2024-11-20 10:07:16 947.48
2024-11-20 10:07:17 947.51
2024-11-20 10:07:18 947.52
2024-11-20 10:07:19 947.52
2024-11-20 10:07:20 947.51
2024-11-20 10:07:21 947.51
2024-11-20 10:07:22 947.51
2024-11-20 10:07:23 947.50
2024-11-20 10:07:24 947.51
2024-11-20 10:07:25 947.53
2024-11-20 10:07:26 947.52
2024-11-20 10:07:27 947.55
2024-11-20 10:07:28 947.54
2024-11-20 10:07:29 947.53
2024-11-20 10:07:30 947.54
2024-11-20 10:07:31 947.54
2024-11-20 10:07:32 947.55
2024-11-20 10:07:33 947.53
2024-11-20 10:07:34 947.52
2024-11-20 10:07:35 947.52
2024-11-20 10:07:36 947.52
2024-11-20 10:07:37 947.51
2024-11-20 10:07:38 947.49
2024-11-20 10:07:39 947.48
2024-11-20 10:07:40 947.48
2024-11-20 10:07:41 947.47
2024-11-20 10:07:42 947.47
2024-11-20 10:07:43 947.46
2024-11-20 10:07:44 947.46
2024-11-20 10:07:45 947.45
2024-11-20 10:07:46 947.44
2024-11-20 10:07:47 947.43
2024-11-20 10:07:48 947.42
2024-11-20 10:07:49 947.42
2024-11-20 10:07:50 947.41
2024-11-20 10:07:51 947.40
2024-11-20 10:07:52 947.39
2024-11-20 10:07:53 947.37
2024-11-20 10:07:54 947.38
2024-11-20 10:07:55 947.37
2024-11-20 10:07:56 947.37
2024-11-20 10:07:57 947.36
2024-11-20 10:07:58 947.36
2024-11-20 10:07:59 947.36
2024-11-20 10:08:00 947.37
2024-11-20 10:08:01 947.37
2024-11-20 10:08:02 947.36
2024-11-20 10:08:03 947.37
2024-11-20 10:08:04 947.39
2024-11-20 10:08:05 947.39
2024-11-20 10:08:06 947.40
2024-11-20 10:08:07 947.40
2024-11-20 10:08:08 947.42
2024-11-20 10:08:09 947.42
2024-11-20 10:08:10 947.44
2024-11-20 10:08:11 947.44
2024-11-20 10:08:12 947.45
2024-11-20 10:08:13 947.46
2024-11-20 10:08:14 947.47
2024-11-20 10:08:15 947.47
2024-11-20 10:08:16 947.49
2024-11-20 10:08:17 947.49
2024-11-20 10:08:18 947.50
2024-11-20 10:08:19 947.49
2024-11-20 10:08:20 947.50
2024-11-20 10:08:21 947.50
2024-11-20 10:08:22 947.51
2024-11-20 10:08:23 947.50
2024-11-20 10:08:24 947.50
2024-11-20 10:08:25 947.50
2024-11-20 10:08:26 947.50
2024-11-20 10:08:27 947.49
2024-11-20 10:08:28 947.47
2024-11-20 10:08:29 947.48
2024-11-20 10:08:30 947.49
2024-11-20 10:08:31 947.49
2024-11-20 10:08:32 947.48
2024-11-20 10:08:33 947.48
2024-11-20 10:08:34 947.49
2024-11-20 10:08:35 947.47
2024-11-20 10:08:36 947.48
2024-11-20 10:08:37 947.47
2024-11-20 10:08:38 947.47
2024-11-20 10:08:39 947.48
2024-11-20 10:08:40 947.47
2024-11-20 10:08:41 947.47
2024-11-20 10:08:42 947.47
2024-11-20 10:08:43 947.48
2024-11-20 10:08:44 947.47
2024-11-20 10:08:45 947.47
2024-11-20 10:08:46 947.46
2024-11-20 10:08:47 947.47
2024-11-20 10:08:48 947.48
2024-11-20 10:08:49 947.48
2024-11-20 10:08:50 947.49
2024-11-20 10:08:51 947.50
2024-11-20 10:08:52 947.49
2024-11-20 10:08:53 947.50
2024-11-20 10:08:54 947.50
2024-11-20 10:08:55 947.50
2024-11-20 10:08:56 947.50
2024-11-20 10:08:57 947.50
2024-11-20 10:08:58 947.51
2024-11-20 10:08:59 947.51
2024-11-20 10:09:00 947.52
2024-11-20 10:09:01 947.53
2024-11-20 10:09:02 947.53
2024-11-20 10:09:03 947.52
2024-11-20 10:09:04 947.54
2024-11-20 10:09:05 947.55
2024-11-20 10:09:06 947.53
2024-11-20 10:09:07 947.52
2024-11-20 10:09:08 947.53
2024-11-20 10:09:09 947.53
2024-11-20 10:09:10 947.52
2024-11-20 10:09:11 947.53
2024-11-20 10:09:12 947.52
2024-11-20 10:09:13 947.53
2024-11-20 10:09:14 947.54
2024-11-20 10:09:15 947.54
2024-11-20 10:09:16 947.52
2024-11-20 10:09:17 947.54
2024-11-20 10:09:18 947.54
2024-11-20 10:09:19 947.53
2024-11-20 10:09:20 947.53
2024-11-20 10:09:21 947.52
2024-11-20 10:09:22 947.52
2024-11-20 10:09:23 947.51
2024-11-20 10:09:24 947.51
2024-11-20 10:09:25 947.51
2024-11-20 10:09:26 947.51
2024-11-20 10:09:27 947.51
2024-11-20 10:09:28 947.51
2024-11-20 10:09:29 947.52
2024-11-20 10:09:30 947.51
2024-11-20 10:09:31 947.51
2024-11-20 10:09:32 947.52
2024-11-20 10:09:33 947.51
2024-11-20 10:09:34 947.52
2024-11-20 10:09:35 947.53
2024-11-20 10:09:36 947.52
2024-11-20 10:09:37 947.53
2024-11-20 10:09:38 947.52
2024-11-20 10:09:39 947.52
2024-11-20 10:09:40 947.51
2024-11-20 10:09:41 947.52
2024-11-20 10:09:42 947.52
2024-11-20 10:09:43 947.52
2024-11-20 10:09:44 947.53
2024-11-20 10:09:45 947.52
2024-11-20 10:09:46 947.53
2024-11-20 10:09:47 947.53
2024-11-20 10:09:48 947.53
2024-11-20 10:09:49 947.53
2024-11-20 10:09:50 947.54
2024-11-20 10:09:51 947.52
2024-11-20 10:09:52 947.51
2024-11-20 10:09:53 947.49
2024-11-20 10:09:54 947.49
2024-11-20 10:09:55 947.47
2024-11-20 10:09:56 947.48
2024-11-20 10:09:57 947.48
2024-11-20 10:09:58 947.48
2024-11-20 10:09:59 947.47
2024-11-20 10:10:00 947.47
2024-11-20 10:10:01 947.49
2024-11-20 10:10:02 947.49
2024-11-20 10:10:03 947.50
2024-11-20 10:10:04 947.50
2024-11-20 10:10:05 947.50
2024-11-20 10:10:06 947.51
2024-11-20 10:10:07 947.51
2024-11-20 10:10:08 947.52
2024-11-20 10:10:09 947.57
2024-11-20 10:10:10 947.62
2024-11-20 10:10:11 947.67
2024-11-20 10:10:12 947.64
2024-11-20 10:10:13 947.56
2024-11-20 10:10:14 947.47
2024-11-20 10:10:15 947.59
2024-11-20 10:10:16 947.67
2024-11-20 10:10:17 947.59
2024-11-20 10:10:18 947.59
2024-11-20 10:10:19 947.55
2024-11-20 10:10:20 947.57
2024-11-20 10:10:21 947.53
2024-11-20 10:10:22 947.52
2024-11-20 10:10:23 947.45
2024-11-20 10:10:24 947.42
2024-11-20 10:10:25 947.42
2024-11-20 10:10:26 947.42
2024-11-20 10:10:27 947.39
2024-11-20 10:10:28 947.37
2024-11-20 10:10:29 947.39
2024-11-20 10:10:30 947.42
2024-11-20 10:10:31 947.39
2024-11-20 10:10:32 947.37
2024-11-20 10:10:33 947.36
2024-11-20 10:10:34 947.39
2024-11-20 10:10:35 947.36
2024-11-20 10:10:36 947.32
2024-11-20 10:10:37 947.30
2024-11-20 10:10:38 947.34
2024-11-20 10:10:39 947.32
2024-11-20 10:10:40 947.33
2024-11-20 10:10:41 947.38
2024-11-20 10:10:42 947.41
2024-11-20 10:10:43 947.43
2024-11-20 10:10:44 947.40
2024-11-20 10:10:45 947.34
2024-11-20 10:10:46 947.33
2024-11-20 10:10:47 947.35
2024-11-20 10:10:48 947.37
2024-11-20 10:10:49 947.37
2024-11-20 10:10:50 947.38
2024-11-20 10:10:51 947.37
2024-11-20 10:10:52 947.35
2024-11-20 10:10:53 947.39
2024-11-20 10:10:54 947.40
2024-11-20 10:10:55 947.39
2024-11-20 10:10:56 947.39
2024-11-20 10:10:57 947.39
2024-11-20 10:10:58 947.40
2024-11-20 10:10:59 947.37
2024-11-20 10:11:00 947.33
2024-11-20 10:11:01 947.33
2024-11-20 10:11:02 947.36
2024-11-20 10:11:03 947.37
2024-11-20 10:11:04 947.39
2024-11-20 10:11:05 947.36
2024-11-20 10:11:06 947.34
2024-11-20 10:11:07 947.36
2024-11-20 10:11:08 947.36
2024-11-20 10:11:09 947.35
2024-11-20 10:11:10 947.33
2024-11-20 10:11:11 947.35
2024-11-20 10:11:12 947.36
2024-11-20 10:11:13 947.36
2024-11-20 10:11:14 947.37
2024-11-20 10:11:15 947.34
2024-11-20 10:11:16 947.30
2024-11-20 10:11:17 947.31
2024-11-20 10:11:18 947.31
2024-11-20 10:11:19 947.31
2024-11-20 10:11:20 947.31
2024-11-20 10:11:21 947.31
2024-11-20 10:11:22 947.26
2024-11-20 10:11:23 947.23
2024-11-20 10:11:24 947.22
2024-11-20 10:11:25 947.22
2024-11-20 10:11:26 947.21
2024-11-20 10:11:27 947.20
2024-11-20 10:11:28 947.19
2024-11-20 10:11:29 947.18
2024-11-20 10:11:30 947.17
2024-11-20 10:11:31 947.15
2024-11-20 10:11:32 947.14
2024-11-20 10:11:33 947.13
2024-11-20 10:11:34 947.14
2024-11-20 10:11:35 947.13
2024-11-20 10:11:36 947.14
2024-11-20 10:11:37 947.13
2024-11-20 10:11:38 947.12
2024-11-20 10:11:39 947.12
2024-11-20 10:11:40 947.11
2024-11-20 10:11:41 947.12
2024-11-20 10:11:42 947.12
2024-11-20 10:11:43 947.13
2024-11-20 10:11:44 947.13
2024-11-20 10:11:45 947.13
2024-11-20 10:11:46 947.13
2024-11-20 10:11:47 947.14
2024-11-20 10:11:48 947.13
2024-11-20 10:11:49 947.13
2024-11-20 10:11:50 947.14
2024-11-20 10:11:51 947.15
2024-11-20 10:11:52 947.14
2024-11-20 10:11:53 947.15
2024-11-20 10:11:54 947.13
2024-11-20 10:11:55 947.12
2024-11-20 10:11:56 947.12
2024-11-20 10:11:57 947.12
2024-11-20 10:11:58 947.12
2024-11-20 10:11:59 947.13
2024-11-20 10:12:00 947.13
2024-11-20 10:12:01 947.13
2024-11-20 10:12:02 947.12
2024-11-20 10:12:03 947.12
2024-11-20 10:12:04 947.12
2024-11-20 10:12:05 947.12
2024-11-20 10:12:06 947.09
2024-11-20 10:12:07 947.10
2024-11-20 10:12:08 947.11
2024-11-20 10:12:09 947.11
2024-11-20 10:12:10 947.10
2024-11-20 10:12:11 947.09
2024-11-20 10:12:12 947.09
2024-11-20 10:12:13 947.07
2024-11-20 10:12:14 947.06
2024-11-20 10:12:15 947.06
2024-11-20 10:12:16 947.05
2024-11-20 10:12:17 947.05
2024-11-20 10:12:18 947.06
2024-11-20 10:12:19 947.08
2024-11-20 10:12:20 947.07
2024-11-20 10:12:21 947.08
2024-11-20 10:12:22 947.09
2024-11-20 10:12:23 947.07
2024-11-20 10:12:24 947.09
2024-11-20 10:12:25 947.08
2024-11-20 10:12:26 947.09
2024-11-20 10:12:27 947.08
2024-11-20 10:12:28 947.09
2024-11-20 10:12:29 947.10
2024-11-20 10:12:30 947.10
2024-11-20 10:12:31 947.10
2024-11-20 10:12:32 947.11
2024-11-20 10:12:33 947.12
2024-11-20 10:12:34 947.12
2024-11-20 10:12:35 947.12
2024-11-20 10:12:36 947.12
2024-11-20 10:12:37 947.12
2024-11-20 10:12:38 947.13
2024-11-20 10:12:39 947.14
2024-11-20 10:12:40 947.15
2024-11-20 10:12:41 947.16
2024-11-20 10:12:42 947.16
2024-11-20 10:12:43 947.16
2024-11-20 10:12:44 947.16
2024-11-20 10:12:45 947.17
2024-11-20 10:12:46 947.17
2024-11-20 10:12:47 947.18
2024-11-20 10:12:48 947.18
2024-11-20 10:12:49 947.18
2024-11-20 10:12:50 947.17
2024-11-20 10:12:51 947.18
2024-11-20 10:12:52 947.18
2024-11-20 10:12:53 947.17
2024-11-20 10:12:54 947.17
2024-11-20 10:12:55 947.15
2024-11-20 10:12:56 947.14
2024-11-20 10:12:57 947.14
2024-11-20 10:12:58 947.14
2024-11-20 10:12:59 947.14
2024-11-20 10:13:00 947.14
2024-11-20 10:13:01 947.13
2024-11-20 10:13:02 947.13
2024-11-20 10:13:03 947.13
2024-11-20 10:13:04 947.13
2024-11-20 10:13:05 947.13
2024-11-20 10:13:06 947.13
2024-11-20 10:13:07 947.13
2024-11-20 10:13:08 947.12
2024-11-20 10:13:09 947.12
2024-11-20 10:13:10 947.13
2024-11-20 10:13:11 947.12
2024-11-20 10:13:12 947.12
2024-11-20 10:13:13 947.12
2024-11-20 10:13:14 947.13
2024-11-20 10:13:15 947.14
2024-11-20 10:13:16 947.15
2024-11-20 10:13:17 947.17
2024-11-20 10:13:18 947.17
2024-11-20 10:13:19 947.18
2024-11-20 10:13:20 947.18
2024-11-20 10:13:21 947.18
2024-11-20 10:13:22 947.18
2024-11-20 10:13:23 947.19
2024-11-20 10:13:24 947.19
2024-11-20 10:13:25 947.20
2024-11-20 10:13:26 947.20
2024-11-20 10:13:27 947.20
2024-11-20 10:13:28 947.20
2024-11-20 10:13:29 947.20
2024-11-20 10:13:30 947.21
2024-11-20 10:13:31 947.21
2024-11-20 10:13:32 947.21
2024-11-20 10:13:33 947.21
2024-11-20 10:13:34 947.21
2024-11-20 10:13:35 947.21
2024-11-20 10:13:36 947.21
2024-11-20 10:13:37 947.21
2024-11-20 10:13:38 947.21
2024-11-20 10:13:39 947.21
2024-11-20 10:13:40 947.21
2024-11-20 10:13:41 947.22
2024-11-20 10:13:42 947.22
2024-11-20 10:13:43 947.23
2024-11-20 10:13:44 947.24
2024-11-20 10:13:45 947.25
2024-11-20 10:13:46 947.25
2024-11-20 10:13:47 947.26
2024-11-20 10:13:48 947.27
2024-11-20 10:13:49 947.28
2024-11-20 10:13:50 947.29
2024-11-20 10:13:51 947.28
2024-11-20 10:13:52 947.30
2024-11-20 10:13:53 947.31
2024-11-20 10:13:54 947.31
2024-11-20 10:13:55 947.31
2024-11-20 10:13:56 947.30
2024-11-20 10:13:57 947.30
2024-11-20 10:13:58 947.30
2024-11-20 10:13:59 947.31
2024-11-20 10:14:00 947.31
2024-11-20 10:14:01 947.29
2024-11-20 10:14:02 947.28
2024-11-20 10:14:03 947.28
2024-11-20 10:14:04 947.27
2024-11-20 10:14:05 947.27
2024-11-20 10:14:06 947.27
2024-11-20 10:14:07 947.26
2024-11-20 10:14:08 947.26
2024-11-20 10:14:09 947.26
2024-11-20 10:14:10 947.26
2024-11-20 10:14:11 947.27
2024-11-20 10:14:12 947.28
2024-11-20 10:14:13 947.29
2024-11-20 10:14:14 947.30
2024-11-20 10:14:15 947.30
2024-11-20 10:14:16 947.33
2024-11-20 10:14:17 947.33
2024-11-20 10:14:18 947.35
2024-11-20 10:14:19 947.35
2024-11-20 10:14:20 947.37
2024-11-20 10:14:21 947.39
2024-11-20 10:14:22 947.38
2024-11-20 10:14:23 947.38
2024-11-20 10:14:24 947.38
2024-11-20 10:14:25 947.36
2024-11-20 10:14:26 947.36
2024-11-20 10:14:27 947.37
2024-11-20 10:14:28 947.40
2024-11-20 10:14:29 947.41
2024-11-20 10:14:30 947.41
2024-11-20 10:14:31 947.42
2024-11-20 10:14:32 947.39
2024-11-20 10:14:33 947.36
2024-11-20 10:14:34 947.36
2024-11-20 10:14:35 947.39
2024-11-20 10:14:36 947.42
2024-11-20 10:14:37 947.40
2024-11-20 10:14:38 947.32
2024-11-20 10:14:39 947.26
2024-11-20 10:14:40 947.24
2024-11-20 10:14:41 947.28
2024-11-20 10:14:42 947.31
2024-11-20 10:14:43 947.33
2024-11-20 10:14:44 947.32
2024-11-20 10:14:45 947.31
2024-11-20 10:14:46 947.33
2024-11-20 10:14:47 947.32
2024-11-20 10:14:48 947.32
2024-11-20 10:14:49 947.34
2024-11-20 10:14:50 947.34
2024-11-20 10:14:51 947.33
2024-11-20 10:14:52 947.34
2024-11-20 10:14:53 947.35
2024-11-20 10:14:54 947.35
2024-11-20 10:14:55 947.34
2024-11-20 10:14:56 947.33
2024-11-20 10:14:57 947.33
2024-11-20 10:14:58 947.32
2024-11-20 10:14:59 947.32
2024-11-20 10:15:00 947.32
2024-11-20 10:15:01 947.33
2024-11-20 10:15:02 947.32
2024-11-20 10:15:03 947.32
2024-11-20 10:15:04 947.32
2024-11-20 10:15:05 947.33
2024-11-20 10:15:06 947.33
2024-11-20 10:15:07 947.32
2024-11-20 10:15:08 947.33
2024-11-20 10:15:09 947.33
2024-11-20 10:15:10 947.31
2024-11-20 10:15:11 947.31
2024-11-20 10:15:12 947.33
2024-11-20 10:15:13 947.32
2024-11-20 10:15:14 947.32
2024-11-20 10:15:15 947.32
2024-11-20 10:15:16 947.32
2024-11-20 10:15:17 947.32
2024-11-20 10:15:18 947.33
2024-11-20 10:15:19 947.32
2024-11-20 10:15:20 947.32
2024-11-20 10:15:21 947.32
2024-11-20 10:15:22 947.31
2024-11-20 10:15:23 947.31
2024-11-20 10:15:24 947.32
2024-11-20 10:15:25 947.32
2024-11-20 10:15:26 947.32
2024-11-20 10:15:27 947.32
2024-11-20 10:15:28 947.31
2024-11-20 10:15:29 947.31
2024-11-20 10:15:30 947.30
2024-11-20 10:15:31 947.29
2024-11-20 10:15:32 947.29
2024-11-20 10:15:33 947.27
2024-11-20 10:15:34 947.26
2024-11-20 10:15:35 947.26
2024-11-20 10:15:36 947.25
2024-11-20 10:15:37 947.25
2024-11-20 10:15:38 947.25
2024-11-20 10:15:39 947.23
2024-11-20 10:15:40 947.22
2024-11-20 10:15:41 947.22
2024-11-20 10:15:42 947.21
2024-11-20 10:15:43 947.21
2024-11-20 10:15:44 947.21
2024-11-20 10:15:45 947.21
2024-11-20 10:15:46 947.20
2024-11-20 10:15:47 947.20
2024-11-20 10:15:48 947.20
2024-11-20 10:15:49 947.20
2024-11-20 10:15:50 947.20
2024-11-20 10:15:51 947.19
2024-11-20 10:15:52 947.18
2024-11-20 10:15:53 947.18
2024-11-20 10:15:54 947.18
2024-11-20 10:15:55 947.18
2024-11-20 10:15:56 947.18
2024-11-20 10:15:57 947.17
2024-11-20 10:15:58 947.17
2024-11-20 10:15:59 947.17
2024-11-20 10:16:00 947.16
2024-11-20 10:16:01 947.17
2024-11-20 10:16:02 947.17
2024-11-20 10:16:03 947.17
2024-11-20 10:16:04 947.17
2024-11-20 10:16:05 947.17
2024-11-20 10:16:06 947.16
2024-11-20 10:16:07 947.15
2024-11-20 10:16:08 947.15
2024-11-20 10:16:09 947.15
2024-11-20 10:16:10 947.15
2024-11-20 10:16:11 947.14
2024-11-20 10:16:12 947.13
2024-11-20 10:16:13 947.11
2024-11-20 10:16:14 947.11
2024-11-20 10:16:15 947.11
2024-11-20 10:16:16 947.11
2024-11-20 10:16:17 947.10
2024-11-20 10:16:18 947.09
2024-11-20 10:16:19 947.10
2024-11-20 10:16:20 947.11
2024-11-20 10:16:21 947.12
2024-11-20 10:16:22 947.14
2024-11-20 10:16:23 947.13
2024-11-20 10:16:24 947.12
2024-11-20 10:16:25 947.11
2024-11-20 10:16:26 947.12
2024-11-20 10:16:27 947.11
2024-11-20 10:16:28 947.10
2024-11-20 10:16:29 947.09
2024-11-20 10:16:30 947.07
2024-11-20 10:16:31 947.06
2024-11-20 10:16:32 947.07
2024-11-20 10:16:33 947.07
2024-11-20 10:16:34 947.04
2024-11-20 10:16:35 947.04
2024-11-20 10:16:36 947.03
2024-11-20 10:16:37 947.03
2024-11-20 10:16:38 947.03
2024-11-20 10:16:39 947.03
2024-11-20 10:16:40 947.02
2024-11-20 10:16:41 947.02
2024-11-20 10:16:42 947.02
2024-11-20 10:16:43 947.02
2024-11-20 10:16:44 947.01
2024-11-20 10:16:45 947.02
2024-11-20 10:16:46 947.03
2024-11-20 10:16:47 947.03
2024-11-20 10:16:48 947.02
2024-11-20 10:16:49 947.01
2024-11-20 10:16:50 947.02
2024-11-20 10:16:51 946.99
2024-11-20 10:16:52 947.00
2024-11-20 10:16:53 947.03
2024-11-20 10:16:54 947.04
2024-11-20 10:16:55 947.04
2024-11-20 10:16:56 947.03
2024-11-20 10:16:57 947.03
2024-11-20 10:16:58 947.04
2024-11-20 10:16:59 947.04
2024-11-20 10:17:00 947.06
2024-11-20 10:17:01 947.06
2024-11-20 10:17:02 947.03
2024-11-20 10:17:03 947.02
2024-11-20 10:17:04 947.00
2024-11-20 10:17:05 946.98
2024-11-20 10:17:06 946.93
2024-11-20 10:17:07 946.87
2024-11-20 10:17:08 946.81
2024-11-20 10:17:09 946.76
2024-11-20 10:17:10 946.68
2024-11-20 10:17:11 946.67
2024-11-20 10:17:12 946.67
2024-11-20 10:17:13 946.70
2024-11-20 10:17:14 946.73
2024-11-20 10:17:15 946.75
2024-11-20 10:17:16 946.76
2024-11-20 10:17:17 946.78
2024-11-20 10:17:18 946.82
2024-11-20 10:17:19 946.83
2024-11-20 10:17:20 946.83
2024-11-20 10:17:21 946.82
2024-11-20 10:17:22 946.80
2024-11-20 10:17:23 946.78
2024-11-20 10:17:24 946.77
2024-11-20 10:17:25 946.80
2024-11-20 10:17:26 946.83
2024-11-20 10:17:27 946.89
2024-11-20 10:17:28 946.93
2024-11-20 10:17:29 946.97
2024-11-20 10:17:30 946.99
2024-11-20 10:17:31 947.05
2024-11-20 10:17:32 947.12
2024-11-20 10:17:33 947.11
2024-11-20 10:17:34 947.20
2024-11-20 10:17:35 947.18
2024-11-20 10:17:36 947.15
2024-11-20 10:17:37 947.19
2024-11-20 10:17:38 947.22
2024-11-20 10:17:39 947.19
2024-11-20 10:17:40 947.20
2024-11-20 10:17:41 947.24
2024-11-20 10:17:42 947.23
2024-11-20 10:17:43 947.22
2024-11-20 10:17:44 947.23
2024-11-20 10:17:45 947.23
2024-11-20 10:17:46 947.21
2024-11-20 10:17:47 947.21
2024-11-20 10:17:48 947.26
2024-11-20 10:17:49 947.32
2024-11-20 10:17:50 947.32
2024-11-20 10:17:51 947.28
2024-11-20 10:17:52 947.29
2024-11-20 10:17:53 947.31
2024-11-20 10:17:54 947.36
2024-11-20 10:17:55 947.33
2024-11-20 10:17:56 947.31
2024-11-20 10:17:57 947.26
2024-11-20 10:17:58 947.25
2024-11-20 10:17:59 947.24
2024-11-20 10:18:00 947.25
2024-11-20 10:18:01 947.25
2024-11-20 10:18:02 947.27
2024-11-20 10:18:03 947.26
2024-11-20 10:18:04 947.24
2024-11-20 10:18:05 947.28
2024-11-20 10:18:06 947.26
2024-11-20 10:18:07 947.22
2024-11-20 10:18:08 947.14
2024-11-20 10:18:09 947.04
2024-11-20 10:18:10 947.07
2024-11-20 10:18:11 947.03
2024-11-20 10:18:12 947.03
2024-11-20 10:18:13 947.02
2024-11-20 10:18:14 946.97
2024-11-20 10:18:15 946.85
2024-11-20 10:18:16 946.81
2024-11-20 10:18:17 946.82
2024-11-20 10:18:18 946.83
2024-11-20 10:18:19 946.84
2024-11-20 10:18:20 946.86
2024-11-20 10:18:21 946.77
2024-11-20 10:18:22 946.76
2024-11-20 10:18:23 946.75
2024-11-20 10:18:24 946.79
2024-11-20 10:18:25 946.83
2024-11-20 10:18:26 946.86
2024-11-20 10:18:27 946.84
2024-11-20 10:18:28 946.83
2024-11-20 10:18:29 946.90
2024-11-20 10:18:30 946.88
2024-11-20 10:18:31 946.82
2024-11-20 10:18:32 946.88
2024-11-20 10:18:33 946.85
2024-11-20 10:18:34 946.87
2024-11-20 10:18:35 946.86
2024-11-20 10:18:36 946.84
2024-11-20 10:18:37 946.93
2024-11-20 10:18:38 946.91
2024-11-20 10:18:39 946.90
2024-11-20 10:18:40 946.93
2024-11-20 10:18:41 946.95
2024-11-20 10:18:42 946.99
2024-11-20 10:18:43 947.01
2024-11-20 10:18:44 947.04
2024-11-20 10:18:45 947.06
2024-11-20 10:18:46 947.08
2024-11-20 10:18:47 947.06
2024-11-20 10:18:48 947.05
2024-11-20 10:18:49 947.04
2024-11-20 10:18:50 947.02
2024-11-20 10:18:51 947.03
2024-11-20 10:18:52 947.03
2024-11-20 10:18:53 947.05
2024-11-20 10:18:54 947.03
2024-11-20 10:18:55 947.03
2024-11-20 10:18:56 947.00
2024-11-20 10:18:57 946.95
2024-11-20 10:18:58 946.93
2024-11-20 10:18:59 946.95
2024-11-20 10:19:00 946.96
2024-11-20 10:19:01 946.97
2024-11-20 10:19:02 946.94
2024-11-20 10:19:03 946.93
2024-11-20 10:19:04 946.94
2024-11-20 10:19:05 946.96
2024-11-20 10:19:06 946.96
2024-11-20 10:19:07 947.01
2024-11-20 10:19:08 947.02
2024-11-20 10:19:09 947.02
2024-11-20 10:19:10 947.06
2024-11-20 10:19:11 947.10
2024-11-20 10:19:12 947.12
2024-11-20 10:19:13 947.13
2024-11-20 10:19:14 947.15
2024-11-20 10:19:15 947.18
2024-11-20 10:19:16 947.19
2024-11-20 10:19:17 947.20
2024-11-20 10:19:18 947.20
2024-11-20 10:19:19 947.19
2024-11-20 10:19:20 947.19
2024-11-20 10:19:21 947.17
2024-11-20 10:19:22 947.16
2024-11-20 10:19:23 947.16
2024-11-20 10:19:24 947.17
2024-11-20 10:19:25 947.18
2024-11-20 10:19:26 947.19
2024-11-20 10:19:27 947.20
2024-11-20 10:19:28 947.21
2024-11-20 10:19:29 947.21
2024-11-20 10:19:30 947.22
2024-11-20 10:19:31 947.21
2024-11-20 10:19:32 947.22
2024-11-20 10:19:33 947.21
2024-11-20 10:19:34 947.20
2024-11-20 10:19:35 947.18
2024-11-20 10:19:36 947.18
2024-11-20 10:19:37 947.19
2024-11-20 10:19:38 947.20
2024-11-20 10:19:39 947.21
2024-11-20 10:19:40 947.22
2024-11-20 10:19:41 947.22
2024-11-20 10:19:42 947.22
2024-11-20 10:19:43 947.23
2024-11-20 10:19:44 947.22
2024-11-20 10:19:45 947.20
2024-11-20 10:19:46 947.19
2024-11-20 10:19:47 947.19
2024-11-20 10:19:48 947.19
2024-11-20 10:19:49 947.19
2024-11-20 10:19:50 947.19
2024-11-20 10:19:51 947.20
2024-11-20 10:19:52 947.20
2024-11-20 10:19:53 947.20
2024-11-20 10:19:54 947.20
2024-11-20 10:19:55 947.21
2024-11-20 10:19:56 947.19
2024-11-20 10:19:57 947.18
2024-11-20 10:19:58 947.18
2024-11-20 10:19:59 947.21
2024-11-20 10:20:00 947.24
2024-11-20 10:20:01 947.25
2024-11-20 10:20:02 947.23
2024-11-20 10:20:03 947.21
2024-11-20 10:20:04 947.18
2024-11-20 10:20:05 947.20
2024-11-20 10:20:06 947.22
2024-11-20 10:20:07 947.22
2024-11-20 10:20:08 947.23
2024-11-20 10:20:09 947.16
2024-11-20 10:20:10 947.14
2024-11-20 10:20:11 947.14
2024-11-20 10:20:12 947.12
2024-11-20 10:20:13 947.16
2024-11-20 10:20:14 947.13
2024-11-20 10:20:15 947.15
2024-11-20 10:20:16 947.15
2024-11-20 10:20:17 947.13
2024-11-20 10:20:18 947.08
2024-11-20 10:20:19 947.10
2024-11-20 10:20:20 947.14
2024-11-20 10:20:21 947.14
2024-11-20 10:20:22 947.12
2024-11-20 10:20:23 947.13
2024-11-20 10:20:24 947.11
2024-11-20 10:20:25 947.13
2024-11-20 10:20:26 947.12
2024-11-20 10:20:27 947.11
2024-11-20 10:20:28 947.10
2024-11-20 10:20:29 947.11
2024-11-20 10:20:30 947.13
2024-11-20 10:20:31 947.12
2024-11-20 10:20:32 947.11
2024-11-20 10:20:33 947.06
2024-11-20 10:20:34 947.03
2024-11-20 10:20:35 947.03
2024-11-20 10:20:36 947.02
2024-11-20 10:20:37 947.03
2024-11-20 10:20:38 947.01
2024-11-20 10:20:39 947.00
2024-11-20 10:20:40 946.99
2024-11-20 10:20:41 947.01
2024-11-20 10:20:42 947.02
2024-11-20 10:20:43 947.03
2024-11-20 10:20:44 947.05
2024-11-20 10:20:45 947.07
2024-11-20 10:20:46 947.08
2024-11-20 10:20:47 947.06
2024-11-20 10:20:48 947.04
2024-11-20 10:20:49 947.07
2024-11-20 10:20:50 947.08
2024-11-20 10:20:51 947.07
2024-11-20 10:20:52 947.08
2024-11-20 10:20:53 947.09
2024-11-20 10:20:54 947.11
2024-11-20 10:20:55 947.10
2024-11-20 10:20:56 947.17
2024-11-20 10:20:57 947.21
2024-11-20 10:20:58 947.24
2024-11-20 10:20:59 947.23
2024-11-20 10:21:00 947.22
2024-11-20 10:21:01 947.22
2024-11-20 10:21:02 947.22
2024-11-20 10:21:03 947.25
2024-11-20 10:21:04 947.24
2024-11-20 10:21:05 947.26
2024-11-20 10:21:06 947.25
2024-11-20 10:21:07 947.27
2024-11-20 10:21:08 947.28
2024-11-20 10:21:09 947.27
2024-11-20 10:21:10 947.31
2024-11-20 10:21:11 947.32
2024-11-20 10:21:12 947.31
2024-11-20 10:21:13 947.29
2024-11-20 10:21:14 947.30
2024-11-20 10:21:15 947.31
2024-11-20 10:21:16 947.30
2024-11-20 10:21:17 947.31
2024-11-20 10:21:18 947.28
2024-11-20 10:21:19 947.29
2024-11-20 10:21:20 947.28
2024-11-20 10:21:21 947.27
2024-11-20 10:21:22 947.24
2024-11-20 10:21:23 947.24
2024-11-20 10:21:24 947.25
2024-11-20 10:21:25 947.27
2024-11-20 10:21:26 947.28
2024-11-20 10:21:27 947.29
2024-11-20 10:21:28 947.31
2024-11-20 10:21:29 947.31
2024-11-20 10:21:30 947.32
2024-11-20 10:21:31 947.32
2024-11-20 10:21:32 947.31
2024-11-20 10:21:33 947.30
2024-11-20 10:21:34 947.28
2024-11-20 10:21:35 947.28
2024-11-20 10:21:36 947.29
2024-11-20 10:21:37 947.28
2024-11-20 10:21:38 947.29
2024-11-20 10:21:39 947.27
2024-11-20 10:21:40 947.28
2024-11-20 10:21:41 947.28
2024-11-20 10:21:42 947.26
2024-11-20 10:21:43 947.24
2024-11-20 10:21:44 947.24
2024-11-20 10:21:45 947.24
2024-11-20 10:21:46 947.25
2024-11-20 10:21:47 947.25
2024-11-20 10:21:48 947.23
2024-11-20 10:21:49 947.22
2024-11-20 10:21:50 947.22
2024-11-20 10:21:51 947.22
2024-11-20 10:21:52 947.20
2024-11-20 10:21:53 947.17
2024-11-20 10:21:54 947.16
2024-11-20 10:21:55 947.13
2024-11-20 10:21:56 947.12
2024-11-20 10:21:57 947.12
2024-11-20 10:21:58 947.10
2024-11-20 10:21:59 947.08
2024-11-20 10:22:00 947.07
2024-11-20 10:22:01 947.08
2024-11-20 10:22:02 947.08
2024-11-20 10:22:03 947.06
2024-11-20 10:22:04 947.07
2024-11-20 10:22:05 947.06
2024-11-20 10:22:06 947.06
2024-11-20 10:22:07 947.05
2024-11-20 10:22:08 947.04
2024-11-20 10:22:09 947.04
2024-11-20 10:22:10 947.04
2024-11-20 10:22:11 947.04
2024-11-20 10:22:12 947.03
2024-11-20 10:22:13 947.03
2024-11-20 10:22:14 947.02
2024-11-20 10:22:15 947.03
2024-11-20 10:22:16 947.02
2024-11-20 10:22:17 947.02
2024-11-20 10:22:18 947.00
2024-11-20 10:22:19 947.00
2024-11-20 10:22:20 947.01
2024-11-20 10:22:21 947.00
2024-11-20 10:22:22 947.00
2024-11-20 10:22:23 946.99
2024-11-20 10:22:24 947.01
2024-11-20 10:22:25 947.00
2024-11-20 10:22:26 947.01
2024-11-20 10:22:27 947.02
2024-11-20 10:22:28 947.02
2024-11-20 10:22:29 947.01
2024-11-20 10:22:30 947.02
2024-11-20 10:22:31 947.02
2024-11-20 10:22:32 947.02
2024-11-20 10:22:33 947.02
2024-11-20 10:22:34 947.03
2024-11-20 10:22:35 947.03
2024-11-20 10:22:36 947.03
2024-11-20 10:22:37 947.03
2024-11-20 10:22:38 947.04
2024-11-20 10:22:39 947.04
2024-11-20 10:22:40 947.05
2024-11-20 10:22:41 947.05
2024-11-20 10:22:42 947.05
2024-11-20 10:22:43 947.06
2024-11-20 10:22:44 947.06
2024-11-20 10:22:45 947.07
2024-11-20 10:22:46 947.06
2024-11-20 10:22:47 947.07
2024-11-20 10:22:48 947.07
2024-11-20 10:22:49 947.05
2024-11-20 10:22:50 947.06
2024-11-20 10:22:51 947.06
2024-11-20 10:22:52 947.06
2024-11-20 10:22:53 947.05
2024-11-20 10:22:54 947.06
2024-11-20 10:22:55 947.06
2024-11-20 10:22:56 947.05
2024-11-20 10:22:57 947.06
2024-11-20 10:22:58 947.06
2024-11-20 10:22:59 947.06
2024-11-20 10:23:00 947.04
2024-11-20 10:23:01 947.04
2024-11-20 10:23:02 947.04
2024-11-20 10:23:03 947.03
2024-11-20 10:23:04 947.03
2024-11-20 10:23:05 947.03
2024-11-20 10:23:06 947.03
2024-11-20 10:23:07 947.03
2024-11-20 10:23:08 947.03
2024-11-20 10:23:09 947.02
2024-11-20 10:23:10 947.02
2024-11-20 10:23:11 947.02
2024-11-20 10:23:12 947.01
2024-11-20 10:23:13 947.02
2024-11-20 10:23:14 947.02
2024-11-20 10:23:15 947.01
2024-11-20 10:23:16 947.00
2024-11-20 10:23:17 947.01
2024-11-20 10:23:18 947.02
2024-11-20 10:23:19 947.00
2024-11-20 10:23:20 947.01
2024-11-20 10:23:21 947.00
2024-11-20 10:23:22 947.00
2024-11-20 10:23:23 946.99
2024-11-20 10:23:24 946.99
2024-11-20 10:23:25 946.98
2024-11-20 10:23:26 946.97
2024-11-20 10:23:27 946.97
2024-11-20 10:23:28 946.96
2024-11-20 10:23:29 946.96
2024-11-20 10:23:30 946.94
2024-11-20 10:23:31 946.95
2024-11-20 10:23:32 946.94
2024-11-20 10:23:33 946.94
2024-11-20 10:23:34 946.94
2024-11-20 10:23:35 946.94
2024-11-20 10:23:36 946.93
2024-11-20 10:23:37 946.94
2024-11-20 10:23:38 946.95
2024-11-20 10:23:39 946.95
2024-11-20 10:23:40 946.97
2024-11-20 10:23:41 946.97
2024-11-20 10:23:42 946.98
2024-11-20 10:23:43 947.00
2024-11-20 10:23:44 947.01
2024-11-20 10:23:45 947.02
2024-11-20 10:23:46 947.02
2024-11-20 10:23:47 947.04
2024-11-20 10:23:48 947.05
2024-11-20 10:23:49 947.06
2024-11-20 10:23:50 947.08
2024-11-20 10:23:51 947.09
2024-11-20 10:23:52 947.11
2024-11-20 10:23:53 947.11
2024-11-20 10:23:54 947.12
2024-11-20 10:23:55 947.13
2024-11-20 10:23:56 947.13
2024-11-20 10:23:57 947.15
2024-11-20 10:23:58 947.16
2024-11-20 10:23:59 947.16
2024-11-20 10:24:00 947.18
2024-11-20 10:24:01 947.18
2024-11-20 10:24:02 947.19
2024-11-20 10:24:03 947.20
2024-11-20 10:24:04 947.21
2024-11-20 10:24:05 947.22
2024-11-20 10:24:06 947.22
2024-11-20 10:24:07 947.21
2024-11-20 10:24:08 947.22
2024-11-20 10:24:09 947.22
2024-11-20 10:24:10 947.21
2024-11-20 10:24:11 947.20
2024-11-20 10:24:12 947.18
2024-11-20 10:24:13 947.17
2024-11-20 10:24:14 947.14
2024-11-20 10:24:15 947.12
2024-11-20 10:24:16 947.11
2024-11-20 10:24:17 947.08
2024-11-20 10:24:18 947.07
2024-11-20 10:24:19 947.05
2024-11-20 10:24:20 947.06
2024-11-20 10:24:21 947.05
2024-11-20 10:24:22 947.06
2024-11-20 10:24:23 947.07
2024-11-20 10:24:24 947.08
2024-11-20 10:24:25 947.11
2024-11-20 10:24:26 947.12
2024-11-20 10:24:27 947.15
2024-11-20 10:24:28 947.17
2024-11-20 10:24:29 947.20
2024-11-20 10:24:30 947.20
2024-11-20 10:24:31 947.21
2024-11-20 10:24:32 947.22
2024-11-20 10:24:33 947.18
2024-11-20 10:24:34 947.09
2024-11-20 10:24:35 947.01
2024-11-20 10:24:36 947.02
2024-11-20 10:24:37 947.10
2024-11-20 10:24:38 947.07
2024-11-20 10:24:39 947.04
2024-11-20 10:24:40 947.02
2024-11-20 10:24:41 946.98
2024-11-20 10:24:42 947.10
2024-11-20 10:24:43 947.19
2024-11-20 10:24:44 947.14
2024-11-20 10:24:45 947.15
2024-11-20 10:24:46 947.15
2024-11-20 10:24:47 947.16
2024-11-20 10:24:48 947.15
2024-11-20 10:24:49 947.17
2024-11-20 10:24:50 947.22
2024-11-20 10:24:51 947.20
2024-11-20 10:24:52 947.17
2024-11-20 10:24:53 947.14
2024-11-20 10:24:54 947.10
2024-11-20 10:24:55 947.14
2024-11-20 10:24:56 947.16
2024-11-20 10:24:57 947.13
2024-11-20 10:24:58 947.09
2024-11-20 10:24:59 947.09
2024-11-20 10:25:00 947.10
2024-11-20 10:25:01 947.06
2024-11-20 10:25:02 947.04
2024-11-20 10:25:03 947.03
2024-11-20 10:25:04 947.06
2024-11-20 10:25:05 947.09
2024-11-20 10:25:06 947.10
2024-11-20 10:25:07 947.09
2024-11-20 10:25:08 947.05
2024-11-20 10:25:09 947.02
2024-11-20 10:25:10 946.99
2024-11-20 10:25:11 946.99
2024-11-20 10:25:12 946.97
2024-11-20 10:25:13 946.93
2024-11-20 10:25:14 946.92
2024-11-20 10:25:15 946.92
2024-11-20 10:25:16 946.94
2024-11-20 10:25:17 946.98
2024-11-20 10:25:18 946.93
2024-11-20 10:25:19 946.87
2024-11-20 10:25:20 946.90
2024-11-20 10:25:21 946.97
2024-11-20 10:25:22 947.02
2024-11-20 10:25:23 947.02
2024-11-20 10:25:24 947.02
2024-11-20 10:25:25 947.01
2024-11-20 10:25:26 947.03
2024-11-20 10:25:27 947.05
2024-11-20 10:25:28 947.06
2024-11-20 10:25:29 947.07
2024-11-20 10:25:30 947.08
2024-11-20 10:25:31 947.06
2024-11-20 10:25:32 947.08
2024-11-20 10:25:33 947.10
2024-11-20 10:25:34 947.12
2024-11-20 10:25:35 947.12
2024-11-20 10:25:36 947.08
2024-11-20 10:25:37 947.07
2024-11-20 10:25:38 947.10
2024-11-20 10:25:39 947.13
2024-11-20 10:25:40 947.13
2024-11-20 10:25:41 947.15
2024-11-20 10:25:42 947.18
2024-11-20 10:25:43 947.20
2024-11-20 10:25:44 947.22
2024-11-20 10:25:45 947.21
2024-11-20 10:25:46 947.29
2024-11-20 10:25:47 947.25
2024-11-20 10:25:48 947.30
2024-11-20 10:25:49 947.26
2024-11-20 10:25:50 947.28
2024-11-20 10:25:51 947.26
2024-11-20 10:25:52 947.24
2024-11-20 10:25:53 947.24
2024-11-20 10:25:54 947.23
2024-11-20 10:25:55 947.24
2024-11-20 10:25:56 947.22
2024-11-20 10:25:57 947.21
2024-11-20 10:25:58 947.21
2024-11-20 10:25:59 947.22
2024-11-20 10:26:00 947.21
2024-11-20 10:26:01 947.20
2024-11-20 10:26:02 947.20
2024-11-20 10:26:03 947.19
2024-11-20 10:26:04 947.19
2024-11-20 10:26:05 947.21
2024-11-20 10:26:06 947.20
2024-11-20 10:26:07 947.19
2024-11-20 10:26:08 947.19
2024-11-20 10:26:09 947.22
2024-11-20 10:26:10 947.23
2024-11-20 10:26:11 947.25
2024-11-20 10:26:12 947.28
2024-11-20 10:26:13 947.28
2024-11-20 10:26:14 947.27
2024-11-20 10:26:15 947.27
2024-11-20 10:26:16 947.27
2024-11-20 10:26:17 947.27
2024-11-20 10:26:18 947.27
2024-11-20 10:26:19 947.26
2024-11-20 10:26:20 947.22
2024-11-20 10:26:21 947.21
2024-11-20 10:26:22 947.22
2024-11-20 10:26:23 947.24
2024-11-20 10:26:24 947.25
2024-11-20 10:26:25 947.22
2024-11-20 10:26:26 947.22
2024-11-20 10:26:27 947.21
2024-11-20 10:26:28 947.19
2024-11-20 10:26:29 947.19
2024-11-20 10:26:30 947.18
2024-11-20 10:26:31 947.16
2024-11-20 10:26:32 947.14
2024-11-20 10:26:33 947.13
2024-11-20 10:26:34 947.12
2024-11-20 10:26:35 947.11
2024-11-20 10:26:36 947.09
2024-11-20 10:26:37 947.07
2024-11-20 10:26:38 947.07
2024-11-20 10:26:39 947.05
2024-11-20 10:26:40 947.03
2024-11-20 10:26:41 947.03
2024-11-20 10:26:42 947.03
2024-11-20 10:26:43 947.02
2024-11-20 10:26:44 947.01
2024-11-20 10:26:45 947.00
2024-11-20 10:26:46 947.00
2024-11-20 10:26:47 947.00
2024-11-20 10:26:48 946.99
2024-11-20 10:26:49 946.99
2024-11-20 10:26:50 946.98
2024-11-20 10:26:51 946.98
2024-11-20 10:26:52 946.96
2024-11-20 10:26:53 946.97
2024-11-20 10:26:54 946.95
2024-11-20 10:26:55 946.96
2024-11-20 10:26:56 946.94
2024-11-20 10:26:57 946.95
2024-11-20 10:26:58 946.94
2024-11-20 10:26:59 946.94
2024-11-20 10:27:00 946.94
2024-11-20 10:27:01 946.94
2024-11-20 10:27:02 946.93
2024-11-20 10:27:03 946.93
2024-11-20 10:27:04 946.94
2024-11-20 10:27:05 946.94
2024-11-20 10:27:06 946.96
2024-11-20 10:27:07 946.96
2024-11-20 10:27:08 946.98
2024-11-20 10:27:09 946.97
2024-11-20 10:27:10 946.98
2024-11-20 10:27:11 946.98
2024-11-20 10:27:12 946.99
2024-11-20 10:27:13 947.00
2024-11-20 10:27:14 947.01
2024-11-20 10:27:15 947.00
2024-11-20 10:27:16 947.01
2024-11-20 10:27:17 947.01
2024-11-20 10:27:18 947.01
2024-11-20 10:27:19 947.02
2024-11-20 10:27:20 947.02
2024-11-20 10:27:21 947.02
2024-11-20 10:27:22 947.02
2024-11-20 10:27:23 947.02
2024-11-20 10:27:24 947.03
2024-11-20 10:27:25 947.02
2024-11-20 10:27:26 947.02
2024-11-20 10:27:27 947.03
2024-11-20 10:27:28 947.03
2024-11-20 10:27:29 947.03
2024-11-20 10:27:30 947.03
2024-11-20 10:27:31 947.02
2024-11-20 10:27:32 947.03
2024-11-20 10:27:33 947.03
2024-11-20 10:27:34 947.02
2024-11-20 10:27:35 947.03
2024-11-20 10:27:36 947.03
2024-11-20 10:27:37 947.02
2024-11-20 10:27:38 947.03
2024-11-20 10:27:39 947.03
2024-11-20 10:27:40 947.02
2024-11-20 10:27:41 947.03
2024-11-20 10:27:42 947.04
2024-11-20 10:27:43 947.04
2024-11-20 10:27:44 947.03
2024-11-20 10:27:45 947.04
2024-11-20 10:27:46 947.04
2024-11-20 10:27:47 947.05
2024-11-20 10:27:48 947.04
2024-11-20 10:27:49 947.04
2024-11-20 10:27:50 947.05
2024-11-20 10:27:51 947.04
2024-11-20 10:27:52 947.05
2024-11-20 10:27:53 947.05
2024-11-20 10:27:54 947.05
2024-11-20 10:27:55 947.05
2024-11-20 10:27:56 947.06
2024-11-20 10:27:57 947.05
2024-11-20 10:27:58 947.05
2024-11-20 10:27:59 947.06
2024-11-20 10:28:00 947.06
2024-11-20 10:28:01 947.06
2024-11-20 10:28:02 947.05
2024-11-20 10:28:03 947.06
2024-11-20 10:28:04 947.05
2024-11-20 10:28:05 947.05
2024-11-20 10:28:06 947.05
2024-11-20 10:28:07 947.04
2024-11-20 10:28:08 947.04
2024-11-20 10:28:09 947.06
2024-11-20 10:28:10 947.05
2024-11-20 10:28:11 947.06
2024-11-20 10:28:12 947.07
2024-11-20 10:28:13 947.06
2024-11-20 10:28:14 947.06
2024-11-20 10:28:15 947.06
2024-11-20 10:28:16 947.05
2024-11-20 10:28:17 947.05
2024-11-20 10:28:18 947.06
2024-11-20 10:28:19 947.06
2024-11-20 10:28:20 947.07
2024-11-20 10:28:21 947.07
2024-11-20 10:28:22 947.09
2024-11-20 10:28:23 947.09
2024-11-20 10:28:24 947.09
2024-11-20 10:28:25 947.12
2024-11-20 10:28:26 947.12
2024-11-20 10:28:27 947.14
2024-11-20 10:28:28 947.15
2024-11-20 10:28:29 947.15
2024-11-20 10:28:30 947.15
2024-11-20 10:28:31 947.16
2024-11-20 10:28:32 947.18
2024-11-20 10:28:33 947.19
2024-11-20 10:28:34 947.21
2024-11-20 10:28:35 947.21
2024-11-20 10:28:36 947.22
2024-11-20 10:28:37 947.22
2024-11-20 10:28:38 947.23
2024-11-20 10:28:39 947.22
2024-11-20 10:28:40 947.23
2024-11-20 10:28:41 947.24
2024-11-20 10:28:42 947.25
2024-11-20 10:28:43 947.25
2024-11-20 10:28:44 947.25
2024-11-20 10:28:45 947.26
2024-11-20 10:28:46 947.26
2024-11-20 10:28:47 947.27
2024-11-20 10:28:48 947.27
2024-11-20 10:28:49 947.28
2024-11-20 10:28:50 947.28
2024-11-20 10:28:51 947.28
2024-11-20 10:28:52 947.26
2024-11-20 10:28:53 947.27
2024-11-20 10:28:54 947.27
2024-11-20 10:28:55 947.27
2024-11-20 10:28:56 947.27
2024-11-20 10:28:57 947.26
2024-11-20 10:28:58 947.24
2024-11-20 10:28:59 947.24
2024-11-20 10:29:00 947.23
2024-11-20 10:29:01 947.22
2024-11-20 10:29:02 947.22
2024-11-20 10:29:03 947.21
2024-11-20 10:29:04 947.20
2024-11-20 10:29:05 947.20
2024-11-20 10:29:06 947.19
2024-11-20 10:29:07 947.19
2024-11-20 10:29:08 947.17
2024-11-20 10:29:09 947.16
2024-11-20 10:29:10 947.15
2024-11-20 10:29:11 947.15
2024-11-20 10:29:12 947.14
2024-11-20 10:29:13 947.14
2024-11-20 10:29:14 947.15
2024-11-20 10:29:15 947.13
2024-11-20 10:29:16 947.13
2024-11-20 10:29:17 947.12
2024-11-20 10:29:18 947.12
2024-11-20 10:29:19 947.12
2024-11-20 10:29:20 947.12
2024-11-20 10:29:21 947.12
2024-11-20 10:29:22 947.12
2024-11-20 10:29:23 947.12
2024-11-20 10:29:24 947.11
2024-11-20 10:29:25 947.11
2024-11-20 10:29:26 947.11
2024-11-20 10:29:27 947.10
2024-11-20 10:29:28 947.09
2024-11-20 10:29:29 947.08
2024-11-20 10:29:30 947.08
2024-11-20 10:29:31 947.08
2024-11-20 10:29:32 947.06
2024-11-20 10:29:33 947.06
2024-11-20 10:29:34 947.06
2024-11-20 10:29:35 947.04
2024-11-20 10:29:36 947.03
2024-11-20 10:29:37 947.04
2024-11-20 10:29:38 947.03
2024-11-20 10:29:39 947.03
2024-11-20 10:29:40 947.03
2024-11-20 10:29:41 947.01
2024-11-20 10:29:42 947.01
2024-11-20 10:29:43 947.00
2024-11-20 10:29:44 947.00
2024-11-20 10:29:45 947.00
2024-11-20 10:29:46 946.99
2024-11-20 10:29:47 946.98
2024-11-20 10:29:48 946.97
2024-11-20 10:29:49 946.97
2024-11-20 10:29:50 946.96
2024-11-20 10:29:51 946.96
2024-11-20 10:29:52 946.95
2024-11-20 10:29:53 946.94
2024-11-20 10:29:54 946.94
2024-11-20 10:29:55 946.93
2024-11-20 10:29:56 946.93
2024-11-20 10:29:57 946.92
2024-11-20 10:29:58 946.93
2024-11-20 10:29:59 946.93
2024-11-20 10:30:00 946.93
2024-11-20 10:30:01 946.92
2024-11-20 10:30:02 946.92
2024-11-20 10:30:03 946.92
2024-11-20 10:30:04 946.92
2024-11-20 10:30:05 946.93
2024-11-20 10:30:06 946.93
2024-11-20 10:30:07 946.93
2024-11-20 10:30:08 946.93
2024-11-20 10:30:09 946.93
2024-11-20 10:30:10 946.95
2024-11-20 10:30:11 946.94
2024-11-20 10:30:12 946.96
2024-11-20 10:30:13 946.96
2024-11-20 10:30:14 946.97
2024-11-20 10:30:15 946.99
2024-11-20 10:30:16 946.99
2024-11-20 10:30:17 947.00
2024-11-20 10:30:18 947.00
2024-11-20 10:30:19 947.01
2024-11-20 10:30:20 947.02
2024-11-20 10:30:21 947.03
2024-11-20 10:30:22 947.03
2024-11-20 10:30:23 947.03
2024-11-20 10:30:24 947.04
2024-11-20 10:30:25 947.05
2024-11-20 10:30:26 947.07
2024-11-20 10:30:27 947.07
2024-11-20 10:30:28 947.08
2024-11-20 10:30:29 947.10
2024-11-20 10:30:30 947.11
2024-11-20 10:30:31 947.12
2024-11-20 10:30:32 947.12
2024-11-20 10:30:33 947.12
2024-11-20 10:30:34 947.14
2024-11-20 10:30:35 947.15
2024-11-20 10:30:36 947.16
2024-11-20 10:30:37 947.18
2024-11-20 10:30:38 947.18
2024-11-20 10:30:39 947.19
2024-11-20 10:30:40 947.17
2024-11-20 10:30:41 947.18
2024-11-20 10:30:42 947.18
2024-11-20 10:30:43 947.18
2024-11-20 10:30:44 947.17
2024-11-20 10:30:45 947.16
2024-11-20 10:30:46 947.15
2024-11-20 10:30:47 947.15
2024-11-20 10:30:48 947.13
2024-11-20 10:30:49 947.13
2024-11-20 10:30:50 947.12
2024-11-20 10:30:51 947.12
2024-11-20 10:30:52 947.10
2024-11-20 10:30:53 947.09
2024-11-20 10:30:54 947.08
2024-11-20 10:30:55 947.07
2024-11-20 10:30:56 947.06
2024-11-20 10:30:57 947.06
2024-11-20 10:30:58 947.05
2024-11-20 10:30:59 947.03
2024-11-20 10:31:00 947.03
2024-11-20 10:31:01 947.03
2024-11-20 10:31:02 947.03
2024-11-20 10:31:03 947.03
2024-11-20 10:31:04 947.03
2024-11-20 10:31:05 947.00
2024-11-20 10:31:06 947.01
2024-11-20 10:31:07 947.01
2024-11-20 10:31:08 947.01
2024-11-20 10:31:09 947.01
2024-11-20 10:31:10 947.01
2024-11-20 10:31:11 947.01
2024-11-20 10:31:12 946.99
2024-11-20 10:31:13 946.98
2024-11-20 10:31:14 946.95
2024-11-20 10:31:15 946.96
2024-11-20 10:31:16 946.96
2024-11-20 10:31:17 946.98
2024-11-20 10:31:18 946.97
2024-11-20 10:31:19 946.97
2024-11-20 10:31:20 946.97
2024-11-20 10:31:21 946.98
2024-11-20 10:31:22 946.98
2024-11-20 10:31:23 946.99
2024-11-20 10:31:24 946.99
2024-11-20 10:31:25 947.00
2024-11-20 10:31:26 947.00
2024-11-20 10:31:27 947.02
2024-11-20 10:31:28 947.03
2024-11-20 10:31:29 947.03
2024-11-20 10:31:30 947.05
2024-11-20 10:31:31 947.06
2024-11-20 10:31:32 947.06
2024-11-20 10:31:33 947.08
2024-11-20 10:31:34 947.10
2024-11-20 10:31:35 947.11
2024-11-20 10:31:36 947.12
2024-11-20 10:31:37 947.12
2024-11-20 10:31:38 947.13
2024-11-20 10:31:39 947.15
2024-11-20 10:31:40 947.17
2024-11-20 10:31:41 947.18
2024-11-20 10:31:42 947.18
2024-11-20 10:31:43 947.19
2024-11-20 10:31:44 947.19
2024-11-20 10:31:45 947.21
2024-11-20 10:31:46 947.21
2024-11-20 10:31:47 947.21
2024-11-20 10:31:48 947.20
2024-11-20 10:31:49 947.21
2024-11-20 10:31:50 947.22
2024-11-20 10:31:51 947.22
2024-11-20 10:31:52 947.23
2024-11-20 10:31:53 947.22
2024-11-20 10:31:54 947.23
2024-11-20 10:31:55 947.23
2024-11-20 10:31:56 947.23
2024-11-20 10:31:57 947.23
2024-11-20 10:31:58 947.22
2024-11-20 10:31:59 947.22
2024-11-20 10:32:00 947.22
2024-11-20 10:32:01 947.22
2024-11-20 10:32:02 947.22
2024-11-20 10:32:03 947.22
2024-11-20 10:32:04 947.22
2024-11-20 10:32:05 947.23
2024-11-20 10:32:06 947.23
2024-11-20 10:32:07 947.23
2024-11-20 10:32:08 947.24
2024-11-20 10:32:09 947.24
2024-11-20 10:32:10 947.24
2024-11-20 10:32:11 947.24
2024-11-20 10:32:12 947.22
2024-11-20 10:32:13 947.22
2024-11-20 10:32:14 947.21
2024-11-20 10:32:15 947.22
2024-11-20 10:32:16 947.22
2024-11-20 10:32:17 947.22
2024-11-20 10:32:18 947.20
2024-11-20 10:32:19 947.20
2024-11-20 10:32:20 947.18
2024-11-20 10:32:21 947.17
2024-11-20 10:32:22 947.16
2024-11-20 10:32:23 947.16
2024-11-20 10:32:24 947.17
2024-11-20 10:32:25 947.17
2024-11-20 10:32:26 947.16
2024-11-20 10:32:27 947.15
2024-11-20 10:32:28 947.13
2024-11-20 10:32:29 947.13
2024-11-20 10:32:30 947.12
2024-11-20 10:32:31 947.12
2024-11-20 10:32:32 947.12
2024-11-20 10:32:33 947.12
2024-11-20 10:32:34 947.12
2024-11-20 10:32:35 947.12
2024-11-20 10:32:36 947.12
2024-11-20 10:32:37 947.11
2024-11-20 10:32:38 947.12
2024-11-20 10:32:39 947.12
2024-11-20 10:32:40 947.10
2024-11-20 10:32:41 947.10
2024-11-20 10:32:42 947.11
2024-11-20 10:32:43 947.12
2024-11-20 10:32:44 947.11
2024-11-20 10:32:45 947.12
2024-11-20 10:32:46 947.11
2024-11-20 10:32:47 947.12
2024-11-20 10:32:48 947.12
2024-11-20 10:32:49 947.12
2024-11-20 10:32:50 947.12
2024-11-20 10:32:51 947.12
2024-11-20 10:32:52 947.12
2024-11-20 10:32:53 947.12
2024-11-20 10:32:54 947.13
2024-11-20 10:32:55 947.14
2024-11-20 10:32:56 947.14
2024-11-20 10:32:57 947.14
2024-11-20 10:32:58 947.13
2024-11-20 10:32:59 947.13
2024-11-20 10:33:00 947.14
2024-11-20 10:33:01 947.14
2024-11-20 10:33:02 947.15
2024-11-20 10:33:03 947.15
2024-11-20 10:33:04 947.14
2024-11-20 10:33:05 947.16
2024-11-20 10:33:06 947.17
2024-11-20 10:33:07 947.18
2024-11-20 10:33:08 947.20
2024-11-20 10:33:09 947.21
2024-11-20 10:33:10 947.23
2024-11-20 10:33:11 947.23
2024-11-20 10:33:12 947.25
2024-11-20 10:33:13 947.26
2024-11-20 10:33:14 947.26
2024-11-20 10:33:15 947.24
2024-11-20 10:33:16 947.22
2024-11-20 10:33:17 947.19
2024-11-20 10:33:18 947.16
2024-11-20 10:33:19 947.17
2024-11-20 10:33:20 947.15
2024-11-20 10:33:21 947.15
2024-11-20 10:33:22 947.15
2024-11-20 10:33:23 947.18
2024-11-20 10:33:24 947.21
2024-11-20 10:33:25 947.24
2024-11-20 10:33:26 947.27
2024-11-20 10:33:27 947.29
2024-11-20 10:33:28 947.31
2024-11-20 10:33:29 947.32
2024-11-20 10:33:30 947.35
2024-11-20 10:33:31 947.35
2024-11-20 10:33:32 947.36
2024-11-20 10:33:33 947.39
2024-11-20 10:33:34 947.42
2024-11-20 10:33:35 947.37
2024-11-20 10:33:36 947.37
2024-11-20 10:33:37 947.33
2024-11-20 10:33:38 947.32
2024-11-20 10:33:39 947.31
2024-11-20 10:33:40 947.30
2024-11-20 10:33:41 947.28
2024-11-20 10:33:42 947.26
2024-11-20 10:33:43 947.23
2024-11-20 10:33:44 947.21
2024-11-20 10:33:45 947.19
2024-11-20 10:33:46 947.17
2024-11-20 10:33:47 947.15
2024-11-20 10:33:48 947.15
2024-11-20 10:33:49 947.14
2024-11-20 10:33:50 947.13
2024-11-20 10:33:51 947.12
2024-11-20 10:33:52 947.12
2024-11-20 10:33:53 947.10
2024-11-20 10:33:54 947.09
2024-11-20 10:33:55 947.09
2024-11-20 10:33:56 947.08
2024-11-20 10:33:57 947.07
2024-11-20 10:33:58 947.06
2024-11-20 10:33:59 947.06
2024-11-20 10:34:00 947.06
2024-11-20 10:34:01 947.07
2024-11-20 10:34:02 947.08
2024-11-20 10:34:03 947.07
2024-11-20 10:34:04 947.06
2024-11-20 10:34:05 947.06
2024-11-20 10:34:06 947.06
2024-11-20 10:34:07 947.05
2024-11-20 10:34:08 947.05
2024-11-20 10:34:09 947.05
2024-11-20 10:34:10 947.05
2024-11-20 10:34:11 947.03
2024-11-20 10:34:12 947.04
2024-11-20 10:34:13 947.03
2024-11-20 10:34:14 947.03
2024-11-20 10:34:15 947.03
2024-11-20 10:34:16 947.03
2024-11-20 10:34:17 947.03
2024-11-20 10:34:18 947.03
2024-11-20 10:34:19 947.03
2024-11-20 10:34:20 947.03
2024-11-20 10:34:21 947.03
2024-11-20 10:34:22 947.05
2024-11-20 10:34:23 947.06
2024-11-20 10:34:24 947.08
2024-11-20 10:34:25 947.09
2024-11-20 10:34:26 947.10
2024-11-20 10:34:27 947.12
2024-11-20 10:34:28 947.13
2024-11-20 10:34:29 947.14
2024-11-20 10:34:30 947.14
2024-11-20 10:34:31 947.15
2024-11-20 10:34:32 947.16
2024-11-20 10:34:33 947.15
2024-11-20 10:34:34 947.17
2024-11-20 10:34:35 947.17
2024-11-20 10:34:36 947.18
2024-11-20 10:34:37 947.20
2024-11-20 10:34:38 947.20
2024-11-20 10:34:39 947.18
2024-11-20 10:34:40 947.14
2024-11-20 10:34:41 947.12
2024-11-20 10:34:42 947.12
2024-11-20 10:34:43 947.12
2024-11-20 10:34:44 947.12
2024-11-20 10:34:45 947.12
2024-11-20 10:34:46 947.13
2024-11-20 10:34:47 947.12
2024-11-20 10:34:48 947.11
2024-11-20 10:34:49 947.10
2024-11-20 10:34:50 947.09
2024-11-20 10:34:51 947.08
2024-11-20 10:34:52 947.07
2024-11-20 10:34:53 947.08
2024-11-20 10:34:54 947.10
2024-11-20 10:34:55 947.08
2024-11-20 10:34:56 947.09
2024-11-20 10:34:57 947.08
2024-11-20 10:34:58 947.06
2024-11-20 10:34:59 947.04
2024-11-20 10:35:00 947.06
2024-11-20 10:35:01 947.07
2024-11-20 10:35:02 947.06
2024-11-20 10:35:03 947.05
2024-11-20 10:35:04 947.07
2024-11-20 10:35:05 947.07
2024-11-20 10:35:06 947.06
2024-11-20 10:35:07 947.07
2024-11-20 10:35:08 947.08
2024-11-20 10:35:09 947.07
2024-11-20 10:35:10 947.07
2024-11-20 10:35:11 947.08
2024-11-20 10:35:12 947.08
2024-11-20 10:35:13 947.07
2024-11-20 10:35:14 947.06
2024-11-20 10:35:15 947.05
2024-11-20 10:35:16 947.04
2024-11-20 10:35:17 947.07
2024-11-20 10:35:18 947.11
2024-11-20 10:35:19 947.12
2024-11-20 10:35:20 947.12
2024-11-20 10:35:21 947.11
2024-11-20 10:35:22 947.11
2024-11-20 10:35:23 947.11
2024-11-20 10:35:24 947.12
2024-11-20 10:35:25 947.13
2024-11-20 10:35:26 947.12
2024-11-20 10:35:27 947.12
2024-11-20 10:35:28 947.13
2024-11-20 10:35:29 947.14
2024-11-20 10:35:30 947.14
2024-11-20 10:35:31 947.12
2024-11-20 10:35:32 947.12
2024-11-20 10:35:33 947.13
2024-11-20 10:35:34 947.13
2024-11-20 10:35:35 947.13
2024-11-20 10:35:36 947.14
2024-11-20 10:35:37 947.15
2024-11-20 10:35:38 947.15
2024-11-20 10:35:39 947.13
2024-11-20 10:35:40 947.13
2024-11-20 10:35:41 947.13
2024-11-20 10:35:42 947.11
2024-11-20 10:35:43 947.11
2024-11-20 10:35:44 947.10
2024-11-20 10:35:45 947.11
2024-11-20 10:35:46 947.10
2024-11-20 10:35:47 947.09
2024-11-20 10:35:48 947.08
2024-11-20 10:35:49 947.07
2024-11-20 10:35:50 947.06
2024-11-20 10:35:51 947.04
2024-11-20 10:35:52 947.02
2024-11-20 10:35:53 947.00
2024-11-20 10:35:54 946.99
2024-11-20 10:35:55 946.99
2024-11-20 10:35:56 946.98
2024-11-20 10:35:57 946.98
2024-11-20 10:35:58 946.98
2024-11-20 10:35:59 946.98
2024-11-20 10:36:00 946.98
2024-11-20 10:36:01 946.98
2024-11-20 10:36:02 946.98
2024-11-20 10:36:03 946.97
2024-11-20 10:36:04 946.99
2024-11-20 10:36:05 946.99
2024-11-20 10:36:06 947.00
2024-11-20 10:36:07 947.00
2024-11-20 10:36:08 946.99
2024-11-20 10:36:09 947.00
2024-11-20 10:36:10 946.99
2024-11-20 10:36:11 947.01
2024-11-20 10:36:12 947.02
2024-11-20 10:36:13 947.03
2024-11-20 10:36:14 947.04
2024-11-20 10:36:15 947.07
2024-11-20 10:36:16 947.09
2024-11-20 10:36:17 947.11
2024-11-20 10:36:18 947.12
2024-11-20 10:36:19 947.12
2024-11-20 10:36:20 947.13
2024-11-20 10:36:21 947.14
2024-11-20 10:36:22 947.15
2024-11-20 10:36:23 947.16
2024-11-20 10:36:24 947.16
2024-11-20 10:36:25 947.17
2024-11-20 10:36:26 947.17
2024-11-20 10:36:27 947.17
2024-11-20 10:36:28 947.17
2024-11-20 10:36:29 947.17
2024-11-20 10:36:30 947.16
2024-11-20 10:36:31 947.16
2024-11-20 10:36:32 947.17
2024-11-20 10:36:33 947.17
2024-11-20 10:36:34 947.17
2024-11-20 10:36:35 947.16
2024-11-20 10:36:36 947.15
2024-11-20 10:36:37 947.14
2024-11-20 10:36:38 947.12
2024-11-20 10:36:39 947.11
2024-11-20 10:36:40 947.10
2024-11-20 10:36:41 947.09
2024-11-20 10:36:42 947.09
2024-11-20 10:36:43 947.08
2024-11-20 10:36:44 947.09
2024-11-20 10:36:45 947.09
2024-11-20 10:36:46 947.11
2024-11-20 10:36:47 947.10
2024-11-20 10:36:48 947.11
2024-11-20 10:36:49 947.12
2024-11-20 10:36:50 947.12
2024-11-20 10:36:51 947.13
2024-11-20 10:36:52 947.10
2024-11-20 10:36:53 947.08
2024-11-20 10:36:54 947.09
2024-11-20 10:36:55 947.08
2024-11-20 10:36:56 947.06
2024-11-20 10:36:57 947.04
2024-11-20 10:36:58 947.06
2024-11-20 10:36:59 947.09
2024-11-20 10:37:00 947.12
2024-11-20 10:37:01 947.10
2024-11-20 10:37:02 947.03
2024-11-20 10:37:03 947.10
2024-11-20 10:37:04 947.13
2024-11-20 10:37:05 947.18
2024-11-20 10:37:06 947.17
2024-11-20 10:37:07 947.14
2024-11-20 10:37:08 947.16
2024-11-20 10:37:09 947.14
2024-11-20 10:37:10 947.13
2024-11-20 10:37:11 947.13
2024-11-20 10:37:12 947.15
2024-11-20 10:37:13 947.17
2024-11-20 10:37:14 947.20
2024-11-20 10:37:15 947.24
2024-11-20 10:37:16 947.32
2024-11-20 10:37:17 947.35
2024-11-20 10:37:18 947.38
2024-11-20 10:37:19 947.43
2024-11-20 10:37:20 947.43
2024-11-20 10:37:21 947.43
2024-11-20 10:37:22 947.42
2024-11-20 10:37:23 947.41
2024-11-20 10:37:24 947.44
2024-11-20 10:37:25 947.30
2024-11-20 10:37:26 947.06
2024-11-20 10:37:27 946.93
2024-11-20 10:37:28 946.93
2024-11-20 10:37:29 946.94
2024-11-20 10:37:30 947.09
2024-11-20 10:37:31 947.18
2024-11-20 10:37:32 947.23
2024-11-20 10:37:33 947.25
2024-11-20 10:37:34 947.26
2024-11-20 10:37:35 947.28
2024-11-20 10:37:36 947.32
2024-11-20 10:37:37 947.26
2024-11-20 10:37:38 947.22
2024-11-20 10:37:39 947.24
2024-11-20 10:37:40 947.31
2024-11-20 10:37:41 947.32
2024-11-20 10:37:42 947.33
2024-11-20 10:37:43 947.30
2024-11-20 10:37:44 947.28
2024-11-20 10:37:45 947.31
2024-11-20 10:37:46 947.31
2024-11-20 10:37:47 947.30
2024-11-20 10:37:48 947.30
2024-11-20 10:37:49 947.28
2024-11-20 10:37:50 947.27
2024-11-20 10:37:51 947.26
2024-11-20 10:37:52 947.22
2024-11-20 10:37:53 947.22
2024-11-20 10:37:54 947.22
2024-11-20 10:37:55 947.21
2024-11-20 10:37:56 947.20
2024-11-20 10:37:57 947.21
2024-11-20 10:37:58 947.22
2024-11-20 10:37:59 947.22
2024-11-20 10:38:00 947.19
2024-11-20 10:38:01 947.20
2024-11-20 10:38:02 947.20
2024-11-20 10:38:03 947.22
2024-11-20 10:38:04 947.19
2024-11-20 10:38:05 947.17
2024-11-20 10:38:06 947.17
2024-11-20 10:38:07 947.18
2024-11-20 10:38:08 947.18
2024-11-20 10:38:09 947.20
2024-11-20 10:38:10 947.21
2024-11-20 10:38:11 947.22
2024-11-20 10:38:12 947.22
2024-11-20 10:38:13 947.22
2024-11-20 10:38:14 947.22
2024-11-20 10:38:15 947.21
2024-11-20 10:38:16 947.21
2024-11-20 10:38:17 947.21
2024-11-20 10:38:18 947.21
2024-11-20 10:38:19 947.20
2024-11-20 10:38:20 947.18
2024-11-20 10:38:21 947.15
2024-11-20 10:38:22 947.12
2024-11-20 10:38:23 947.08
2024-11-20 10:38:24 947.05
2024-11-20 10:38:25 947.04
2024-11-20 10:38:26 947.02
2024-11-20 10:38:27 947.01
2024-11-20 10:38:28 946.99
2024-11-20 10:38:29 946.98
2024-11-20 10:38:30 946.97
2024-11-20 10:38:31 946.97
2024-11-20 10:38:32 946.96
2024-11-20 10:38:33 946.97
2024-11-20 10:38:34 946.95
2024-11-20 10:38:35 946.94
2024-11-20 10:38:36 946.94
2024-11-20 10:38:37 946.96
2024-11-20 10:38:38 946.95
2024-11-20 10:38:39 946.95
2024-11-20 10:38:40 946.96
2024-11-20 10:38:41 946.95
2024-11-20 10:38:42 946.94
2024-11-20 10:38:43 946.94
2024-11-20 10:38:44 946.93
2024-11-20 10:38:45 946.93
2024-11-20 10:38:46 946.93
2024-11-20 10:38:47 946.92
2024-11-20 10:38:48 946.92
2024-11-20 10:38:49 946.90
2024-11-20 10:38:50 946.90
2024-11-20 10:38:51 946.91
2024-11-20 10:38:52 946.91
2024-11-20 10:38:53 946.89
2024-11-20 10:38:54 946.89
2024-11-20 10:38:55 946.89
2024-11-20 10:38:56 946.92
2024-11-20 10:38:57 946.93
2024-11-20 10:38:58 946.93
2024-11-20 10:38:59 946.93
2024-11-20 10:39:00 946.93
2024-11-20 10:39:01 946.94
2024-11-20 10:39:02 946.97
2024-11-20 10:39:03 946.96
2024-11-20 10:39:04 946.97
2024-11-20 10:39:05 946.96
2024-11-20 10:39:06 946.97
2024-11-20 10:39:07 946.98
2024-11-20 10:39:08 946.98
2024-11-20 10:39:09 946.96
2024-11-20 10:39:10 946.97
2024-11-20 10:39:11 946.97
2024-11-20 10:39:12 946.98
2024-11-20 10:39:13 946.99
2024-11-20 10:39:14 946.99
2024-11-20 10:39:15 946.98
2024-11-20 10:39:16 946.99
2024-11-20 10:39:17 946.99
2024-11-20 10:39:18 947.00
2024-11-20 10:39:19 947.00
2024-11-20 10:39:20 947.00
2024-11-20 10:39:21 947.00
2024-11-20 10:39:22 947.00
2024-11-20 10:39:23 947.02
2024-11-20 10:39:24 947.02
2024-11-20 10:39:25 947.02
2024-11-20 10:39:26 947.02
2024-11-20 10:39:27 947.02
2024-11-20 10:39:28 947.03
2024-11-20 10:39:29 947.03
2024-11-20 10:39:30 947.05
2024-11-20 10:39:31 947.05
2024-11-20 10:39:32 947.07
2024-11-20 10:39:33 947.09
2024-11-20 10:39:34 947.07
2024-11-20 10:39:35 947.05
2024-11-20 10:39:36 947.05
2024-11-20 10:39:37 947.05
2024-11-20 10:39:38 947.04
2024-11-20 10:39:39 947.03
2024-11-20 10:39:40 947.03
2024-11-20 10:39:41 947.03
2024-11-20 10:39:42 947.04
2024-11-20 10:39:43 947.03
2024-11-20 10:39:44 947.02
2024-11-20 10:39:45 947.02
2024-11-20 10:39:46 947.00
2024-11-20 10:39:47 947.02
2024-11-20 10:39:48 947.03
2024-11-20 10:39:49 947.01
2024-11-20 10:39:50 947.02
2024-11-20 10:39:51 947.03
2024-11-20 10:39:52 947.03
2024-11-20 10:39:53 947.03
2024-11-20 10:39:54 947.03
2024-11-20 10:39:55 947.04
2024-11-20 10:39:56 947.04
2024-11-20 10:39:57 947.03
2024-11-20 10:39:58 947.03
2024-11-20 10:39:59 947.04
2024-11-20 10:40:00 947.03
2024-11-20 10:40:01 947.02
2024-11-20 10:40:02 947.03
2024-11-20 10:40:03 947.02
2024-11-20 10:40:04 947.03
2024-11-20 10:40:05 947.03
2024-11-20 10:40:06 947.03
2024-11-20 10:40:07 947.02
2024-11-20 10:40:08 947.03
2024-11-20 10:40:09 947.03
2024-11-20 10:40:10 947.02
2024-11-20 10:40:11 947.03
2024-11-20 10:40:12 947.02
2024-11-20 10:40:13 947.02
2024-11-20 10:40:14 947.01
2024-11-20 10:40:15 947.02
2024-11-20 10:40:16 947.02
2024-11-20 10:40:17 947.02
2024-11-20 10:40:18 947.02
2024-11-20 10:40:19 947.02
2024-11-20 10:40:20 947.03
2024-11-20 10:40:21 947.03
2024-11-20 10:40:22 947.04
2024-11-20 10:40:23 947.06
2024-11-20 10:40:24 947.07
2024-11-20 10:40:25 947.08
2024-11-20 10:40:26 947.08
2024-11-20 10:40:27 947.08
2024-11-20 10:40:28 947.10
2024-11-20 10:40:29 947.10
2024-11-20 10:40:30 947.08
2024-11-20 10:40:31 947.09
2024-11-20 10:40:32 947.09
2024-11-20 10:40:33 947.07
2024-11-20 10:40:34 947.09
2024-11-20 10:40:35 947.12
2024-11-20 10:40:36 947.14
2024-11-20 10:40:37 947.16
2024-11-20 10:40:38 947.19
2024-11-20 10:40:39 947.19
2024-11-20 10:40:40 947.21
2024-11-20 10:40:41 947.22
2024-11-20 10:40:42 947.21
2024-11-20 10:40:43 947.22
2024-11-20 10:40:44 947.22
2024-11-20 10:40:45 947.23
2024-11-20 10:40:46 947.23
2024-11-20 10:40:47 947.22
2024-11-20 10:40:48 947.22
2024-11-20 10:40:49 947.22
2024-11-20 10:40:50 947.22
2024-11-20 10:40:51 947.22
2024-11-20 10:40:52 947.23
2024-11-20 10:40:53 947.22
2024-11-20 10:40:54 947.19
2024-11-20 10:40:55 947.15
2024-11-20 10:40:56 947.14
2024-11-20 10:40:57 947.14
2024-11-20 10:40:58 947.14
2024-11-20 10:40:59 947.16
2024-11-20 10:41:00 947.19
2024-11-20 10:41:01 947.21
2024-11-20 10:41:02 947.21
2024-11-20 10:41:03 947.23
2024-11-20 10:41:04 947.25
2024-11-20 10:41:05 947.23
2024-11-20 10:41:06 947.22
2024-11-20 10:41:07 947.22
2024-11-20 10:41:08 947.21
2024-11-20 10:41:09 947.22
2024-11-20 10:41:10 947.19
2024-11-20 10:41:11 947.18
2024-11-20 10:41:12 947.17
2024-11-20 10:41:13 947.18
2024-11-20 10:41:14 947.16
2024-11-20 10:41:15 947.15
2024-11-20 10:41:16 947.18
2024-11-20 10:41:17 947.16
2024-11-20 10:41:18 947.15
2024-11-20 10:41:19 947.14
2024-11-20 10:41:20 947.16
2024-11-20 10:41:21 947.18
2024-11-20 10:41:22 947.18
2024-11-20 10:41:23 947.16
2024-11-20 10:41:24 947.13
2024-11-20 10:41:25 947.18
2024-11-20 10:41:26 947.22
2024-11-20 10:41:27 947.21
2024-11-20 10:41:28 947.19
2024-11-20 10:41:29 947.22
2024-11-20 10:41:30 947.21
2024-11-20 10:41:31 947.21
2024-11-20 10:41:32 947.24
2024-11-20 10:41:33 947.19
2024-11-20 10:41:34 947.22
2024-11-20 10:41:35 947.19
2024-11-20 10:41:36 947.17
2024-11-20 10:41:37 947.09
2024-11-20 10:41:38 947.08
2024-11-20 10:41:39 947.07
2024-11-20 10:41:40 947.08
2024-11-20 10:41:41 947.06
2024-11-20 10:41:42 947.07
2024-11-20 10:41:43 947.07
2024-11-20 10:41:44 947.04
2024-11-20 10:41:45 947.04
2024-11-20 10:41:46 947.03
2024-11-20 10:41:47 947.03
2024-11-20 10:41:48 947.04
2024-11-20 10:41:49 947.06
2024-11-20 10:41:50 947.06
2024-11-20 10:41:51 947.05
2024-11-20 10:41:52 947.04
2024-11-20 10:41:53 947.03
2024-11-20 10:41:54 947.04
2024-11-20 10:41:55 947.05
2024-11-20 10:41:56 947.06
2024-11-20 10:41:57 947.06
2024-11-20 10:41:58 947.04
2024-11-20 10:41:59 947.03
2024-11-20 10:42:00 947.03
2024-11-20 10:42:01 947.03
2024-11-20 10:42:02 947.02
2024-11-20 10:42:03 947.02
2024-11-20 10:42:04 947.00
2024-11-20 10:42:05 946.99
2024-11-20 10:42:06 946.99
2024-11-20 10:42:07 946.99
2024-11-20 10:42:08 946.98
2024-11-20 10:42:09 946.98
2024-11-20 10:42:10 946.95
2024-11-20 10:42:11 946.95
2024-11-20 10:42:12 946.95
2024-11-20 10:42:13 946.93
2024-11-20 10:42:14 946.92
2024-11-20 10:42:15 946.90
2024-11-20 10:42:16 946.90
2024-11-20 10:42:17 946.90
2024-11-20 10:42:18 946.90
2024-11-20 10:42:19 946.91
2024-11-20 10:42:20 946.91
2024-11-20 10:42:21 946.92
2024-11-20 10:42:22 946.91
2024-11-20 10:42:23 946.91
2024-11-20 10:42:24 946.91
2024-11-20 10:42:25 946.91
2024-11-20 10:42:26 946.92
2024-11-20 10:42:27 946.92
2024-11-20 10:42:28 946.92
2024-11-20 10:42:29 946.92
2024-11-20 10:42:30 946.91
2024-11-20 10:42:31 946.92
2024-11-20 10:42:32 946.93
2024-11-20 10:42:33 946.93
2024-11-20 10:42:34 946.93
2024-11-20 10:42:35 946.93
2024-11-20 10:42:36 946.93
2024-11-20 10:42:37 946.94
2024-11-20 10:42:38 946.94
2024-11-20 10:42:39 946.94
2024-11-20 10:42:40 946.94
2024-11-20 10:42:41 946.95
2024-11-20 10:42:42 946.96
2024-11-20 10:42:43 946.96
2024-11-20 10:42:44 946.97
2024-11-20 10:42:45 946.98
2024-11-20 10:42:46 946.98
2024-11-20 10:42:47 947.00
2024-11-20 10:42:48 946.99
2024-11-20 10:42:49 947.00
2024-11-20 10:42:50 946.99
2024-11-20 10:42:51 946.99
2024-11-20 10:42:52 946.98
2024-11-20 10:42:53 946.98
2024-11-20 10:42:54 946.97
2024-11-20 10:42:55 946.97
2024-11-20 10:42:56 946.97
2024-11-20 10:42:57 946.99
2024-11-20 10:42:58 946.99
2024-11-20 10:42:59 947.00
2024-11-20 10:43:00 947.00
2024-11-20 10:43:01 947.01
2024-11-20 10:43:02 947.00
2024-11-20 10:43:03 947.00
2024-11-20 10:43:04 947.00
2024-11-20 10:43:05 947.00
2024-11-20 10:43:06 946.99
2024-11-20 10:43:07 946.98
2024-11-20 10:43:08 946.99
2024-11-20 10:43:09 946.98
2024-11-20 10:43:10 946.99
2024-11-20 10:43:11 946.99
2024-11-20 10:43:12 947.00
2024-11-20 10:43:13 946.99
2024-11-20 10:43:14 947.01
2024-11-20 10:43:15 947.02
2024-11-20 10:43:16 947.03
2024-11-20 10:43:17 947.04
2024-11-20 10:43:18 947.05
2024-11-20 10:43:19 947.04
2024-11-20 10:43:20 947.05
2024-11-20 10:43:21 947.05
2024-11-20 10:43:22 947.05
2024-11-20 10:43:23 947.06
2024-11-20 10:43:24 947.05
2024-11-20 10:43:25 947.05
2024-11-20 10:43:26 947.07
2024-11-20 10:43:27 947.07
2024-11-20 10:43:28 947.07
2024-11-20 10:43:29 947.07
2024-11-20 10:43:30 947.07
2024-11-20 10:43:31 947.08
2024-11-20 10:43:32 947.06
2024-11-20 10:43:33 947.06
2024-11-20 10:43:34 947.05
2024-11-20 10:43:35 947.04
2024-11-20 10:43:36 947.05
2024-11-20 10:43:37 947.05
2024-11-20 10:43:38 947.04
2024-11-20 10:43:39 947.03
2024-11-20 10:43:40 947.03
2024-11-20 10:43:41 947.02
2024-11-20 10:43:42 947.02
2024-11-20 10:43:43 947.01
2024-11-20 10:43:44 947.02
2024-11-20 10:43:45 947.02
2024-11-20 10:43:46 947.03
2024-11-20 10:43:47 947.03
2024-11-20 10:43:48 947.04
2024-11-20 10:43:49 947.04
2024-11-20 10:43:50 947.05
2024-11-20 10:43:51 947.06
2024-11-20 10:43:52 947.06
2024-11-20 10:43:53 947.07
2024-11-20 10:43:54 947.07
2024-11-20 10:43:55 947.08
2024-11-20 10:43:56 947.09
2024-11-20 10:43:57 947.10
2024-11-20 10:43:58 947.10
2024-11-20 10:43:59 947.09
2024-11-20 10:44:00 947.10
2024-11-20 10:44:01 947.10
2024-11-20 10:44:02 947.10
2024-11-20 10:44:03 947.09
2024-11-20 10:44:04 947.09
2024-11-20 10:44:05 947.09
2024-11-20 10:44:06 947.10
2024-11-20 10:44:07 947.09
2024-11-20 10:44:08 947.08
2024-11-20 10:44:09 947.07
2024-11-20 10:44:10 947.07
2024-11-20 10:44:11 947.05
2024-11-20 10:44:12 947.05
2024-11-20 10:44:13 947.04
2024-11-20 10:44:14 947.03
2024-11-20 10:44:15 947.04
2024-11-20 10:44:16 947.03
2024-11-20 10:44:17 947.03
2024-11-20 10:44:18 947.03
2024-11-20 10:44:19 947.01
2024-11-20 10:44:20 947.01
2024-11-20 10:44:21 947.01
2024-11-20 10:44:22 947.00
2024-11-20 10:44:23 947.01
2024-11-20 10:44:24 946.99
2024-11-20 10:44:25 946.97
2024-11-20 10:44:26 946.97
2024-11-20 10:44:27 946.95
2024-11-20 10:44:28 946.93
2024-11-20 10:44:29 946.94
2024-11-20 10:44:30 946.94
2024-11-20 10:44:31 946.95
2024-11-20 10:44:32 946.94
2024-11-20 10:44:33 946.93
2024-11-20 10:44:34 946.93
2024-11-20 10:44:35 946.92
2024-11-20 10:44:36 946.90
2024-11-20 10:44:37 946.89
2024-11-20 10:44:38 946.91
2024-11-20 10:44:39 946.90
2024-11-20 10:44:40 946.92
2024-11-20 10:44:41 946.92
2024-11-20 10:44:42 946.93
2024-11-20 10:44:43 946.92
2024-11-20 10:44:44 946.93
2024-11-20 10:44:45 946.94
2024-11-20 10:44:46 946.93
2024-11-20 10:44:47 946.95
2024-11-20 10:44:48 946.94
2024-11-20 10:44:49 946.94
2024-11-20 10:44:50 946.92
2024-11-20 10:44:51 946.92
2024-11-20 10:44:52 946.92
2024-11-20 10:44:53 946.91
2024-11-20 10:44:54 946.91
2024-11-20 10:44:55 946.91
2024-11-20 10:44:56 946.90
2024-11-20 10:44:57 946.91
2024-11-20 10:44:58 946.91
2024-11-20 10:44:59 946.91
2024-11-20 10:45:00 946.93
2024-11-20 10:45:01 946.92
2024-11-20 10:45:02 946.92
2024-11-20 10:45:03 946.92
2024-11-20 10:45:04 946.92
2024-11-20 10:45:05 946.93
2024-11-20 10:45:06 946.93
2024-11-20 10:45:07 946.95
2024-11-20 10:45:08 946.95
2024-11-20 10:45:09 946.94
2024-11-20 10:45:10 946.93
2024-11-20 10:45:11 946.93
2024-11-20 10:45:12 946.94
2024-11-20 10:45:13 946.95
2024-11-20 10:45:14 946.97
2024-11-20 10:45:15 946.98
2024-11-20 10:45:16 946.99
2024-11-20 10:45:17 947.03
2024-11-20 10:45:18 947.04
2024-11-20 10:45:19 947.02
2024-11-20 10:45:20 947.03
2024-11-20 10:45:21 947.02
2024-11-20 10:45:22 947.01
2024-11-20 10:45:23 947.03
2024-11-20 10:45:24 947.03
2024-11-20 10:45:25 947.03
2024-11-20 10:45:26 947.03
2024-11-20 10:45:27 947.04
2024-11-20 10:45:28 947.04
2024-11-20 10:45:29 947.04
2024-11-20 10:45:30 947.07
2024-11-20 10:45:31 947.10
2024-11-20 10:45:32 947.14
2024-11-20 10:45:33 947.20
2024-11-20 10:45:34 947.25
2024-11-20 10:45:35 947.26
2024-11-20 10:45:36 947.23
2024-11-20 10:45:37 947.16
2024-11-20 10:45:38 947.14
2024-11-20 10:45:39 947.12
2024-11-20 10:45:40 947.10
2024-11-20 10:45:41 947.10
2024-11-20 10:45:42 947.10
2024-11-20 10:45:43 947.08
2024-11-20 10:45:44 947.03
2024-11-20 10:45:45 947.02
2024-11-20 10:45:46 947.03
2024-11-20 10:45:47 947.02
2024-11-20 10:45:48 947.01
2024-11-20 10:45:49 946.96
2024-11-20 10:45:50 946.95
2024-11-20 10:45:51 946.95
2024-11-20 10:45:52 946.95
2024-11-20 10:45:53 946.93
2024-11-20 10:45:54 946.93
2024-11-20 10:45:55 946.91
2024-11-20 10:45:56 946.90
2024-11-20 10:45:57 946.90
2024-11-20 10:45:58 946.92
2024-11-20 10:45:59 946.93
2024-11-20 10:46:00 946.87
2024-11-20 10:46:01 946.87
2024-11-20 10:46:02 946.88
2024-11-20 10:46:03 946.90
2024-11-20 10:46:04 946.91
2024-11-20 10:46:05 946.91
2024-11-20 10:46:06 946.92
2024-11-20 10:46:07 946.92
2024-11-20 10:46:08 946.92
2024-11-20 10:46:09 946.95
2024-11-20 10:46:10 946.96
2024-11-20 10:46:11 946.97
2024-11-20 10:46:12 946.97
2024-11-20 10:46:13 946.98
2024-11-20 10:46:14 946.99
2024-11-20 10:46:15 946.99
2024-11-20 10:46:16 946.99
2024-11-20 10:46:17 947.00
2024-11-20 10:46:18 947.01
2024-11-20 10:46:19 947.01
2024-11-20 10:46:20 946.99
2024-11-20 10:46:21 946.98
2024-11-20 10:46:22 946.97
2024-11-20 10:46:23 946.97
2024-11-20 10:46:24 946.96
2024-11-20 10:46:25 946.94
2024-11-20 10:46:26 946.94
2024-11-20 10:46:27 946.95
2024-11-20 10:46:28 946.95
2024-11-20 10:46:29 946.95
2024-11-20 10:46:30 946.96
2024-11-20 10:46:31 946.96
2024-11-20 10:46:32 946.96
2024-11-20 10:46:33 946.97
2024-11-20 10:46:34 946.98
2024-11-20 10:46:35 946.99
2024-11-20 10:46:36 947.00
2024-11-20 10:46:37 947.02
2024-11-20 10:46:38 947.02
2024-11-20 10:46:39 947.04
2024-11-20 10:46:40 947.05
2024-11-20 10:46:41 947.05
2024-11-20 10:46:42 947.05
2024-11-20 10:46:43 947.05
2024-11-20 10:46:44 947.05
2024-11-20 10:46:45 947.06
2024-11-20 10:46:46 947.06
2024-11-20 10:46:47 947.06
2024-11-20 10:46:48 947.07
2024-11-20 10:46:49 947.07
2024-11-20 10:46:50 947.08
2024-11-20 10:46:51 947.08
2024-11-20 10:46:52 947.08
2024-11-20 10:46:53 947.09
2024-11-20 10:46:54 947.08
2024-11-20 10:46:55 947.08
2024-11-20 10:46:56 947.09
2024-11-20 10:46:57 947.08
2024-11-20 10:46:58 947.07
2024-11-20 10:46:59 947.06
2024-11-20 10:47:00 947.04
2024-11-20 10:47:01 947.03
2024-11-20 10:47:02 947.03
2024-11-20 10:47:03 947.02
2024-11-20 10:47:04 947.01
2024-11-20 10:47:05 947.01
2024-11-20 10:47:06 946.99
2024-11-20 10:47:07 946.98
2024-11-20 10:47:08 946.94
2024-11-20 10:47:09 946.93
2024-11-20 10:47:10 946.93
2024-11-20 10:47:11 946.92
2024-11-20 10:47:12 946.93
2024-11-20 10:47:13 946.93
2024-11-20 10:47:14 946.93
2024-11-20 10:47:15 946.89
2024-11-20 10:47:16 946.89
2024-11-20 10:47:17 946.92
2024-11-20 10:47:18 946.94
2024-11-20 10:47:19 946.95
2024-11-20 10:47:20 946.96
2024-11-20 10:47:21 946.98
2024-11-20 10:47:22 946.97
2024-11-20 10:47:23 946.95
2024-11-20 10:47:24 946.96
2024-11-20 10:47:25 946.93
2024-11-20 10:47:26 946.91
2024-11-20 10:47:27 946.90
2024-11-20 10:47:28 946.90
2024-11-20 10:47:29 946.91
2024-11-20 10:47:30 946.92
2024-11-20 10:47:31 946.93
2024-11-20 10:47:32 946.92
2024-11-20 10:47:33 946.94
2024-11-20 10:47:34 946.96
2024-11-20 10:47:35 946.94
2024-11-20 10:47:36 946.94
2024-11-20 10:47:37 946.93
2024-11-20 10:47:38 946.92
2024-11-20 10:47:39 946.92
2024-11-20 10:47:40 946.91
2024-11-20 10:47:41 946.90
2024-11-20 10:47:42 946.88
2024-11-20 10:47:43 946.87
2024-11-20 10:47:44 946.86
2024-11-20 10:47:45 946.85
2024-11-20 10:47:46 946.85
2024-11-20 10:47:47 946.84
2024-11-20 10:47:48 946.84
2024-11-20 10:47:49 946.83
2024-11-20 10:47:50 946.82
2024-11-20 10:47:51 946.81
2024-11-20 10:47:52 946.81
2024-11-20 10:47:53 946.80
2024-11-20 10:47:54 946.79
2024-11-20 10:47:55 946.79
2024-11-20 10:47:56 946.79
2024-11-20 10:47:57 946.79
2024-11-20 10:47:58 946.79
2024-11-20 10:47:59 946.80
2024-11-20 10:48:00 946.81
2024-11-20 10:48:01 946.82
2024-11-20 10:48:02 946.82
2024-11-20 10:48:03 946.83
2024-11-20 10:48:04 946.85
2024-11-20 10:48:05 946.85
2024-11-20 10:48:06 946.86
2024-11-20 10:48:07 946.84
2024-11-20 10:48:08 946.83
2024-11-20 10:48:09 946.82
2024-11-20 10:48:10 946.82
2024-11-20 10:48:11 946.82
2024-11-20 10:48:12 946.83
2024-11-20 10:48:13 946.82
2024-11-20 10:48:14 946.82
2024-11-20 10:48:15 946.82
2024-11-20 10:48:16 946.82
2024-11-20 10:48:17 946.83
2024-11-20 10:48:18 946.83
2024-11-20 10:48:19 946.84
2024-11-20 10:48:20 946.85
2024-11-20 10:48:21 946.85
2024-11-20 10:48:22 946.86
2024-11-20 10:48:23 946.87
2024-11-20 10:48:24 946.87
2024-11-20 10:48:25 946.88
2024-11-20 10:48:26 946.89
2024-11-20 10:48:27 946.90
2024-11-20 10:48:28 946.90
2024-11-20 10:48:29 946.90
2024-11-20 10:48:30 946.92
2024-11-20 10:48:31 946.92
2024-11-20 10:48:32 946.92
2024-11-20 10:48:33 946.93
2024-11-20 10:48:34 946.92
2024-11-20 10:48:35 946.93
2024-11-20 10:48:36 946.93
2024-11-20 10:48:37 946.93
2024-11-20 10:48:38 946.93
2024-11-20 10:48:39 946.93
2024-11-20 10:48:40 946.93
2024-11-20 10:48:41 946.94
2024-11-20 10:48:42 946.94
2024-11-20 10:48:43 946.94
2024-11-20 10:48:44 946.95
2024-11-20 10:48:45 946.95
2024-11-20 10:48:46 946.95
2024-11-20 10:48:47 946.97
2024-11-20 10:48:48 946.96
2024-11-20 10:48:49 946.96
2024-11-20 10:48:50 946.95
2024-11-20 10:48:51 946.94
2024-11-20 10:48:52 946.94
2024-11-20 10:48:53 946.94
2024-11-20 10:48:54 946.94
2024-11-20 10:48:55 946.93
2024-11-20 10:48:56 946.93
2024-11-20 10:48:57 946.92
2024-11-20 10:48:58 946.93
2024-11-20 10:48:59 946.93
2024-11-20 10:49:00 946.93
2024-11-20 10:49:01 946.93
2024-11-20 10:49:02 946.93
2024-11-20 10:49:03 946.93
2024-11-20 10:49:04 946.94
2024-11-20 10:49:05 946.93
2024-11-20 10:49:06 946.93
2024-11-20 10:49:07 946.94
2024-11-20 10:49:08 946.96
2024-11-20 10:49:09 946.94
2024-11-20 10:49:10 946.95
2024-11-20 10:49:11 946.95
2024-11-20 10:49:12 946.96
2024-11-20 10:49:13 946.96
2024-11-20 10:49:14 946.97
2024-11-20 10:49:15 946.98
2024-11-20 10:49:16 946.98
2024-11-20 10:49:17 946.99
2024-11-20 10:49:18 947.00
2024-11-20 10:49:19 947.01
2024-11-20 10:49:20 947.02
2024-11-20 10:49:21 947.02
2024-11-20 10:49:22 947.03
2024-11-20 10:49:23 947.04
2024-11-20 10:49:24 947.04
2024-11-20 10:49:25 947.04
2024-11-20 10:49:26 947.07
2024-11-20 10:49:27 947.07
2024-11-20 10:49:28 947.08
2024-11-20 10:49:29 947.08
2024-11-20 10:49:30 947.08
2024-11-20 10:49:31 947.09
2024-11-20 10:49:32 947.11
2024-11-20 10:49:33 947.10
2024-11-20 10:49:34 947.11
2024-11-20 10:49:35 947.11
2024-11-20 10:49:36 947.12
2024-11-20 10:49:37 947.12
2024-11-20 10:49:38 947.12
2024-11-20 10:49:39 947.12
2024-11-20 10:49:40 947.11
2024-11-20 10:49:41 947.11
2024-11-20 10:49:42 947.12
2024-11-20 10:49:43 947.12
2024-11-20 10:49:44 947.12
2024-11-20 10:49:45 947.11
2024-11-20 10:49:46 947.11
2024-11-20 10:49:47 947.12
2024-11-20 10:49:48 947.12
2024-11-20 10:49:49 947.12
2024-11-20 10:49:50 947.11
2024-11-20 10:49:51 947.11
2024-11-20 10:49:52 947.12
2024-11-20 10:49:53 947.12
2024-11-20 10:49:54 947.11
2024-11-20 10:49:55 947.11
2024-11-20 10:49:56 947.11
2024-11-20 10:49:57 947.11
2024-11-20 10:49:58 947.11
2024-11-20 10:49:59 947.10
2024-11-20 10:50:00 947.11
2024-11-20 10:50:01 947.10
2024-11-20 10:50:02 947.11
2024-11-20 10:50:03 947.10
2024-11-20 10:50:04 947.10
2024-11-20 10:50:05 947.10
2024-11-20 10:50:06 947.10
2024-11-20 10:50:07 947.11
2024-11-20 10:50:08 947.10
2024-11-20 10:50:09 947.10
2024-11-20 10:50:10 947.10
2024-11-20 10:50:11 947.11
2024-11-20 10:50:12 947.10
2024-11-20 10:50:13 947.09
2024-11-20 10:50:14 947.10
2024-11-20 10:50:15 947.10
2024-11-20 10:50:16 947.09
2024-11-20 10:50:17 947.07
2024-11-20 10:50:18 947.08
2024-11-20 10:50:19 947.08
2024-11-20 10:50:20 947.09
2024-11-20 10:50:21 947.06
2024-11-20 10:50:22 947.07
2024-11-20 10:50:23 947.07
2024-11-20 10:50:24 947.06
2024-11-20 10:50:25 947.06
2024-11-20 10:50:26 947.07
2024-11-20 10:50:27 947.06
2024-11-20 10:50:28 947.05
2024-11-20 10:50:29 947.05
2024-11-20 10:50:30 947.05
2024-11-20 10:50:31 947.03
2024-11-20 10:50:32 947.01
2024-11-20 10:50:33 946.97
2024-11-20 10:50:34 946.93
2024-11-20 10:50:35 946.90
2024-11-20 10:50:36 946.91
2024-11-20 10:50:37 946.92
2024-11-20 10:50:38 946.90
2024-11-20 10:50:39 946.91
2024-11-20 10:50:40 946.90
2024-11-20 10:50:41 946.91
2024-11-20 10:50:42 946.93
2024-11-20 10:50:43 946.92
2024-11-20 10:50:44 946.92
2024-11-20 10:50:45 946.95
2024-11-20 10:50:46 946.95
2024-11-20 10:50:47 946.94
2024-11-20 10:50:48 946.93
2024-11-20 10:50:49 946.93
2024-11-20 10:50:50 946.91
2024-11-20 10:50:51 946.93
2024-11-20 10:50:52 946.97
2024-11-20 10:50:53 946.98
2024-11-20 10:50:54 946.98
2024-11-20 10:50:55 946.95
2024-11-20 10:50:56 946.98
2024-11-20 10:50:57 946.93
2024-11-20 10:50:58 946.88
2024-11-20 10:50:59 946.80
2024-11-20 10:51:00 946.81
2024-11-20 10:51:01 946.83
2024-11-20 10:51:02 946.83
2024-11-20 10:51:03 946.85
2024-11-20 10:51:04 946.86
2024-11-20 10:51:05 946.86
2024-11-20 10:51:06 946.86
2024-11-20 10:51:07 946.88
2024-11-20 10:51:08 946.87
2024-11-20 10:51:09 946.87
2024-11-20 10:51:10 946.89
2024-11-20 10:51:11 946.90
2024-11-20 10:51:12 946.90
2024-11-20 10:51:13 946.91
2024-11-20 10:51:14 946.93
2024-11-20 10:51:15 946.93
2024-11-20 10:51:16 946.93
2024-11-20 10:51:17 946.93
2024-11-20 10:51:18 946.95
2024-11-20 10:51:19 946.98
2024-11-20 10:51:20 946.95
2024-11-20 10:51:21 946.93
2024-11-20 10:51:22 946.94
2024-11-20 10:51:23 946.93
2024-11-20 10:51:24 946.93
2024-11-20 10:51:25 946.93
2024-11-20 10:51:26 946.94
2024-11-20 10:51:27 946.96
2024-11-20 10:51:28 946.95
2024-11-20 10:51:29 946.95
2024-11-20 10:51:30 946.99
2024-11-20 10:51:31 947.00
2024-11-20 10:51:32 947.03
2024-11-20 10:51:33 947.03
2024-11-20 10:51:34 947.02
2024-11-20 10:51:35 946.99
2024-11-20 10:51:36 946.93
2024-11-20 10:51:37 946.91
2024-11-20 10:51:38 946.90
2024-11-20 10:51:39 946.87
2024-11-20 10:51:40 946.83
2024-11-20 10:51:41 946.81
2024-11-20 10:51:42 946.76
2024-11-20 10:51:43 946.82
2024-11-20 10:51:44 946.82
2024-11-20 10:51:45 946.73
2024-11-20 10:51:46 946.66
2024-11-20 10:51:47 946.67
2024-11-20 10:51:48 946.69
2024-11-20 10:51:49 946.68
2024-11-20 10:51:50 946.68
2024-11-20 10:51:51 946.67
2024-11-20 10:51:52 946.69
2024-11-20 10:51:53 946.71
2024-11-20 10:51:54 946.73
2024-11-20 10:51:55 946.71
2024-11-20 10:51:56 946.66
2024-11-20 10:51:57 946.63
2024-11-20 10:51:58 946.60
2024-11-20 10:51:59 946.59
2024-11-20 10:52:00 946.57
2024-11-20 10:52:01 946.58
2024-11-20 10:52:02 946.60
2024-11-20 10:52:03 946.62
2024-11-20 10:52:04 946.63
2024-11-20 10:52:05 946.66
2024-11-20 10:52:06 946.69
2024-11-20 10:52:07 946.71
2024-11-20 10:52:08 946.71
2024-11-20 10:52:09 946.68
2024-11-20 10:52:10 946.68
2024-11-20 10:52:11 946.70
2024-11-20 10:52:12 946.71
2024-11-20 10:52:13 946.72
2024-11-20 10:52:14 946.68
2024-11-20 10:52:15 946.65
2024-11-20 10:52:16 946.63
2024-11-20 10:52:17 946.64
2024-11-20 10:52:18 946.67
2024-11-20 10:52:19 946.69
2024-11-20 10:52:20 946.66
2024-11-20 10:52:21 946.63
2024-11-20 10:52:22 946.61
2024-11-20 10:52:23 946.57
2024-11-20 10:52:24 946.61
2024-11-20 10:52:25 946.65
2024-11-20 10:52:26 946.68
2024-11-20 10:52:27 946.68
2024-11-20 10:52:28 946.66
2024-11-20 10:52:29 946.64
2024-11-20 10:52:30 946.64
2024-11-20 10:52:31 946.64
2024-11-20 10:52:32 946.64
2024-11-20 10:52:33 946.65
2024-11-20 10:52:34 946.65
2024-11-20 10:52:35 946.66
2024-11-20 10:52:36 946.72
2024-11-20 10:52:37 946.73
2024-11-20 10:52:38 946.75
2024-11-20 10:52:39 946.72
2024-11-20 10:52:40 946.73
2024-11-20 10:52:41 946.73
2024-11-20 10:52:42 946.73
2024-11-20 10:52:43 946.73
2024-11-20 10:52:44 946.72
2024-11-20 10:52:45 946.71
2024-11-20 10:52:46 946.70
2024-11-20 10:52:47 946.71
2024-11-20 10:52:48 946.73
2024-11-20 10:52:49 946.73
2024-11-20 10:52:50 946.71
2024-11-20 10:52:51 946.72
2024-11-20 10:52:52 946.70
2024-11-20 10:52:53 946.65
2024-11-20 10:52:54 946.59
2024-11-20 10:52:55 946.62
2024-11-20 10:52:56 946.63
2024-11-20 10:52:57 946.63
2024-11-20 10:52:58 946.67
2024-11-20 10:52:59 946.72
2024-11-20 10:53:00 946.75
2024-11-20 10:53:01 946.78
2024-11-20 10:53:02 946.80
2024-11-20 10:53:03 946.81
2024-11-20 10:53:04 946.82
2024-11-20 10:53:05 946.80
2024-11-20 10:53:06 946.79
2024-11-20 10:53:07 946.76
2024-11-20 10:53:08 946.79
2024-11-20 10:53:09 946.78
2024-11-20 10:53:10 946.81
2024-11-20 10:53:11 946.82
2024-11-20 10:53:12 946.82
2024-11-20 10:53:13 946.83
2024-11-20 10:53:14 946.83
2024-11-20 10:53:15 946.84
2024-11-20 10:53:16 946.84
2024-11-20 10:53:17 946.83
2024-11-20 10:53:18 946.83
2024-11-20 10:53:19 946.84
2024-11-20 10:53:20 946.83
2024-11-20 10:53:21 946.83
2024-11-20 10:53:22 946.82
2024-11-20 10:53:23 946.81
2024-11-20 10:53:24 946.81
2024-11-20 10:53:25 946.81
2024-11-20 10:53:26 946.80
2024-11-20 10:53:27 946.79
2024-11-20 10:53:28 946.78
2024-11-20 10:53:29 946.75
2024-11-20 10:53:30 946.73
2024-11-20 10:53:31 946.72
2024-11-20 10:53:32 946.70
2024-11-20 10:53:33 946.70
2024-11-20 10:53:34 946.69
2024-11-20 10:53:35 946.68
2024-11-20 10:53:36 946.67
2024-11-20 10:53:37 946.66
2024-11-20 10:53:38 946.64
2024-11-20 10:53:39 946.63
2024-11-20 10:53:40 946.63
2024-11-20 10:53:41 946.61
2024-11-20 10:53:42 946.61
2024-11-20 10:53:43 946.61
2024-11-20 10:53:44 946.60
2024-11-20 10:53:45 946.60
2024-11-20 10:53:46 946.59
2024-11-20 10:53:47 946.60
2024-11-20 10:53:48 946.60
2024-11-20 10:53:49 946.59
2024-11-20 10:53:50 946.60
2024-11-20 10:53:51 946.60
2024-11-20 10:53:52 946.61
2024-11-20 10:53:53 946.61
2024-11-20 10:53:54 946.61
2024-11-20 10:53:55 946.62
2024-11-20 10:53:56 946.63
2024-11-20 10:53:57 946.63
2024-11-20 10:53:58 946.64
2024-11-20 10:53:59 946.64
2024-11-20 10:54:00 946.66
2024-11-20 10:54:01 946.68
2024-11-20 10:54:02 946.67
2024-11-20 10:54:03 946.66
2024-11-20 10:54:04 946.66
2024-11-20 10:54:05 946.68
2024-11-20 10:54:06 946.70
2024-11-20 10:54:07 946.73
2024-11-20 10:54:08 946.74
2024-11-20 10:54:09 946.75
2024-11-20 10:54:10 946.75
2024-11-20 10:54:11 946.77
2024-11-20 10:54:12 946.78
2024-11-20 10:54:13 946.78
2024-11-20 10:54:14 946.78
2024-11-20 10:54:15 946.78
2024-11-20 10:54:16 946.79
2024-11-20 10:54:17 946.80
2024-11-20 10:54:18 946.80
2024-11-20 10:54:19 946.81
2024-11-20 10:54:20 946.81
2024-11-20 10:54:21 946.82
2024-11-20 10:54:22 946.82
2024-11-20 10:54:23 946.83
2024-11-20 10:54:24 946.83
2024-11-20 10:54:25 946.82
2024-11-20 10:54:26 946.83
2024-11-20 10:54:27 946.84
2024-11-20 10:54:28 946.84
2024-11-20 10:54:29 946.85
2024-11-20 10:54:30 946.87
2024-11-20 10:54:31 946.86
2024-11-20 10:54:32 946.87
2024-11-20 10:54:33 946.87
2024-11-20 10:54:34 946.88
2024-11-20 10:54:35 946.88
2024-11-20 10:54:36 946.89
2024-11-20 10:54:37 946.89
2024-11-20 10:54:38 946.90
2024-11-20 10:54:39 946.91
2024-11-20 10:54:40 946.91
2024-11-20 10:54:41 946.91
2024-11-20 10:54:42 946.91
2024-11-20 10:54:43 946.91
2024-11-20 10:54:44 946.91
2024-11-20 10:54:45 946.90
2024-11-20 10:54:46 946.91
2024-11-20 10:54:47 946.90
2024-11-20 10:54:48 946.89
2024-11-20 10:54:49 946.91
2024-11-20 10:54:50 946.91
2024-11-20 10:54:51 946.92
2024-11-20 10:54:52 946.93
2024-11-20 10:54:53 946.95
2024-11-20 10:54:54 946.98
2024-11-20 10:54:55 946.99
2024-11-20 10:54:56 946.99
2024-11-20 10:54:57 946.97
2024-11-20 10:54:58 946.96
2024-11-20 10:54:59 946.96
2024-11-20 10:55:00 946.95
2024-11-20 10:55:01 946.94
2024-11-20 10:55:02 946.92
2024-11-20 10:55:03 946.93
2024-11-20 10:55:04 946.94
2024-11-20 10:55:05 946.93
2024-11-20 10:55:06 947.01
2024-11-20 10:55:07 947.01
2024-11-20 10:55:08 946.94
2024-11-20 10:55:09 946.93
2024-11-20 10:55:10 946.97
2024-11-20 10:55:11 946.94
2024-11-20 10:55:12 946.95
2024-11-20 10:55:13 946.98
2024-11-20 10:55:14 946.97
2024-11-20 10:55:15 947.02
2024-11-20 10:55:16 947.01
2024-11-20 10:55:17 946.99
2024-11-20 10:55:18 946.93
2024-11-20 10:55:19 946.91
2024-11-20 10:55:20 946.92
2024-11-20 10:55:21 946.92
2024-11-20 10:55:22 946.90
2024-11-20 10:55:23 946.89
2024-11-20 10:55:24 946.89
2024-11-20 10:55:25 946.89
2024-11-20 10:55:26 946.88
2024-11-20 10:55:27 946.87
2024-11-20 10:55:28 946.84
2024-11-20 10:55:29 946.85
2024-11-20 10:55:30 946.86
2024-11-20 10:55:31 946.86
2024-11-20 10:55:32 946.87
2024-11-20 10:55:33 946.87
2024-11-20 10:55:34 946.85
2024-11-20 10:55:35 946.83
2024-11-20 10:55:36 946.80
2024-11-20 10:55:37 946.76
2024-11-20 10:55:38 946.74
2024-11-20 10:55:39 946.73
2024-11-20 10:55:40 946.73
2024-11-20 10:55:41 946.73
2024-11-20 10:55:42 946.73
2024-11-20 10:55:43 946.74
2024-11-20 10:55:44 946.74
2024-11-20 10:55:45 946.74
2024-11-20 10:55:46 946.75
2024-11-20 10:55:47 946.74
2024-11-20 10:55:48 946.74
2024-11-20 10:55:49 946.77
2024-11-20 10:55:50 946.79
2024-11-20 10:55:51 946.79
2024-11-20 10:55:52 946.81
2024-11-20 10:55:53 946.83
2024-11-20 10:55:54 946.85
2024-11-20 10:55:55 946.87
2024-11-20 10:55:56 946.86
2024-11-20 10:55:57 946.86
2024-11-20 10:55:58 946.85
2024-11-20 10:55:59 946.85
2024-11-20 10:56:00 946.84
2024-11-20 10:56:01 946.84
2024-11-20 10:56:02 946.83
2024-11-20 10:56:03 946.85
2024-11-20 10:56:04 946.84
2024-11-20 10:56:05 946.84
2024-11-20 10:56:06 946.87
2024-11-20 10:56:07 946.88
2024-11-20 10:56:08 946.87
2024-11-20 10:56:09 946.88
2024-11-20 10:56:10 946.92
2024-11-20 10:56:11 946.93
2024-11-20 10:56:12 946.92
2024-11-20 10:56:13 946.93
2024-11-20 10:56:14 946.92
2024-11-20 10:56:15 946.93
2024-11-20 10:56:16 946.91
2024-11-20 10:56:17 946.84
2024-11-20 10:56:18 946.83
2024-11-20 10:56:19 946.84
2024-11-20 10:56:20 946.85
2024-11-20 10:56:21 946.85
2024-11-20 10:56:22 946.86
2024-11-20 10:56:23 946.85
2024-11-20 10:56:24 946.86
2024-11-20 10:56:25 946.83
2024-11-20 10:56:26 946.83
2024-11-20 10:56:27 946.82
2024-11-20 10:56:28 946.82
2024-11-20 10:56:29 946.79
2024-11-20 10:56:30 946.74
2024-11-20 10:56:31 946.69
2024-11-20 10:56:32 946.64
2024-11-20 10:56:33 946.67
2024-11-20 10:56:34 946.68
2024-11-20 10:56:35 946.66
2024-11-20 10:56:36 946.65
2024-11-20 10:56:37 946.66
2024-11-20 10:56:38 946.68
2024-11-20 10:56:39 946.72
2024-11-20 10:56:40 946.72
2024-11-20 10:56:41 946.73
2024-11-20 10:56:42 946.72
2024-11-20 10:56:43 946.72
2024-11-20 10:56:44 946.70
2024-11-20 10:56:45 946.70
2024-11-20 10:56:46 946.70
2024-11-20 10:56:47 946.68
2024-11-20 10:56:48 946.67
2024-11-20 10:56:49 946.66
2024-11-20 10:56:50 946.66
2024-11-20 10:56:51 946.65
2024-11-20 10:56:52 946.64
2024-11-20 10:56:53 946.64
2024-11-20 10:56:54 946.64
2024-11-20 10:56:55 946.64
2024-11-20 10:56:56 946.64
2024-11-20 10:56:57 946.64
2024-11-20 10:56:58 946.66
2024-11-20 10:56:59 946.66
2024-11-20 10:57:00 946.67
2024-11-20 10:57:01 946.70
2024-11-20 10:57:02 946.70
2024-11-20 10:57:03 946.68
2024-11-20 10:57:04 946.70
2024-11-20 10:57:05 946.71
2024-11-20 10:57:06 946.75
2024-11-20 10:57:07 946.76
2024-11-20 10:57:08 946.74
2024-11-20 10:57:09 946.73
2024-11-20 10:57:10 946.73
2024-11-20 10:57:11 946.73
2024-11-20 10:57:12 946.69
2024-11-20 10:57:13 946.64
2024-11-20 10:57:14 946.63
2024-11-20 10:57:15 946.62
2024-11-20 10:57:16 946.63
2024-11-20 10:57:17 946.63
2024-11-20 10:57:18 946.63
2024-11-20 10:57:19 946.63
2024-11-20 10:57:20 946.66
2024-11-20 10:57:21 946.70
2024-11-20 10:57:22 946.71
2024-11-20 10:57:23 946.73
2024-11-20 10:57:24 946.73
2024-11-20 10:57:25 946.74
2024-11-20 10:57:26 946.74
2024-11-20 10:57:27 946.75
2024-11-20 10:57:28 946.76
2024-11-20 10:57:29 946.78
2024-11-20 10:57:30 946.72
2024-11-20 10:57:31 946.70
2024-11-20 10:57:32 946.66
2024-11-20 10:57:33 946.66
2024-11-20 10:57:34 946.68
2024-11-20 10:57:35 946.65
2024-11-20 10:57:36 946.63
2024-11-20 10:57:37 946.62
2024-11-20 10:57:38 946.64
2024-11-20 10:57:39 946.64
2024-11-20 10:57:40 946.63
2024-11-20 10:57:41 946.64
2024-11-20 10:57:42 946.63
2024-11-20 10:57:43 946.63
2024-11-20 10:57:44 946.63
2024-11-20 10:57:45 946.62
2024-11-20 10:57:46 946.61
2024-11-20 10:57:47 946.61
2024-11-20 10:57:48 946.61
2024-11-20 10:57:49 946.63
2024-11-20 10:57:50 946.62
2024-11-20 10:57:51 946.61
2024-11-20 10:57:52 946.59
2024-11-20 10:57:53 946.60
2024-11-20 10:57:54 946.59
2024-11-20 10:57:55 946.57
2024-11-20 10:57:56 946.58
2024-11-20 10:57:57 946.59
2024-11-20 10:57:58 946.60
2024-11-20 10:57:59 946.62
2024-11-20 10:58:00 946.64
2024-11-20 10:58:01 946.66
2024-11-20 10:58:02 946.68
2024-11-20 10:58:03 946.69
2024-11-20 10:58:04 946.64
2024-11-20 10:58:05 946.63
2024-11-20 10:58:06 946.66
2024-11-20 10:58:07 946.67
2024-11-20 10:58:08 946.67
2024-11-20 10:58:09 946.68
2024-11-20 10:58:10 946.64
2024-11-20 10:58:11 946.61
2024-11-20 10:58:12 946.61
2024-11-20 10:58:13 946.57
2024-11-20 10:58:14 946.56
2024-11-20 10:58:15 946.62
2024-11-20 10:58:16 946.65
2024-11-20 10:58:17 946.68
2024-11-20 10:58:18 946.71
2024-11-20 10:58:19 946.71
2024-11-20 10:58:20 946.62
2024-11-20 10:58:21 946.63
2024-11-20 10:58:22 946.65
2024-11-20 10:58:23 946.64
2024-11-20 10:58:24 946.68
2024-11-20 10:58:25 946.70
2024-11-20 10:58:26 946.73
2024-11-20 10:58:27 946.72
2024-11-20 10:58:28 946.73
2024-11-20 10:58:29 946.72
2024-11-20 10:58:30 946.73
2024-11-20 10:58:31 946.73
2024-11-20 10:58:32 946.75
2024-11-20 10:58:33 946.75
2024-11-20 10:58:34 946.77
2024-11-20 10:58:35 946.76
2024-11-20 10:58:36 946.77
2024-11-20 10:58:37 946.78
2024-11-20 10:58:38 946.81
2024-11-20 10:58:39 946.83
2024-11-20 10:58:40 946.86
2024-11-20 10:58:41 946.88
2024-11-20 10:58:42 946.90
2024-11-20 10:58:43 946.91
2024-11-20 10:58:44 946.93
2024-11-20 10:58:45 946.93
2024-11-20 10:58:46 946.93
2024-11-20 10:58:47 946.93
2024-11-20 10:58:48 946.92
2024-11-20 10:58:49 946.89
2024-11-20 10:58:50 946.87
2024-11-20 10:58:51 946.86
2024-11-20 10:58:52 946.85
2024-11-20 10:58:53 946.83
2024-11-20 10:58:54 946.83
2024-11-20 10:58:55 946.82
2024-11-20 10:58:56 946.82
2024-11-20 10:58:57 946.83
2024-11-20 10:58:58 946.83
2024-11-20 10:58:59 946.84
2024-11-20 10:59:00 946.83
2024-11-20 10:59:01 946.82
2024-11-20 10:59:02 946.80
2024-11-20 10:59:03 946.82
2024-11-20 10:59:04 946.84
2024-11-20 10:59:05 946.81
2024-11-20 10:59:06 946.80
2024-11-20 10:59:07 946.75
2024-11-20 10:59:08 946.70
2024-11-20 10:59:09 946.72
2024-11-20 10:59:10 946.71
2024-11-20 10:59:11 946.74
2024-11-20 10:59:12 946.75
2024-11-20 10:59:13 946.76
2024-11-20 10:59:14 946.74
2024-11-20 10:59:15 946.73
2024-11-20 10:59:16 946.75
2024-11-20 10:59:17 946.74
2024-11-20 10:59:18 946.74
2024-11-20 10:59:19 946.76
2024-11-20 10:59:20 946.74
2024-11-20 10:59:21 946.72
2024-11-20 10:59:22 946.68
2024-11-20 10:59:23 946.65
2024-11-20 10:59:24 946.66
2024-11-20 10:59:25 946.67
2024-11-20 10:59:26 946.67
2024-11-20 10:59:27 946.68
2024-11-20 10:59:28 946.68
2024-11-20 10:59:29 946.68
2024-11-20 10:59:30 946.69
2024-11-20 10:59:31 946.68
2024-11-20 10:59:32 946.69
2024-11-20 10:59:33 946.67
2024-11-20 10:59:34 946.68
2024-11-20 10:59:35 946.72
2024-11-20 10:59:36 946.75
2024-11-20 10:59:37 946.77
2024-11-20 10:59:38 946.73
2024-11-20 10:59:39 946.71
2024-11-20 10:59:40 946.70
2024-11-20 10:59:41 946.68
2024-11-20 10:59:42 946.65
2024-11-20 10:59:43 946.63
2024-11-20 10:59:44 946.65
2024-11-20 10:59:45 946.65
2024-11-20 10:59:46 946.66
2024-11-20 10:59:47 946.66
2024-11-20 10:59:48 946.66
2024-11-20 10:59:49 946.63
2024-11-20 10:59:50 946.61
2024-11-20 10:59:51 946.63
2024-11-20 10:59:52 946.63
2024-11-20 10:59:53 946.62
2024-11-20 10:59:54 946.62
2024-11-20 10:59:55 946.63
2024-11-20 10:59:56 946.66
2024-11-20 10:59:57 946.72
2024-11-20 10:59:58 946.74
2024-11-20 10:59:59 946.73
2024-11-20 11:00:00 946.72
2024-11-20 11:00:01 946.72
2024-11-20 11:00:02 946.70
2024-11-20 11:00:03 946.69
2024-11-20 11:00:04 946.70
2024-11-20 11:00:05 946.70
2024-11-20 11:00:06 946.68
2024-11-20 11:00:07 946.66
2024-11-20 11:00:08 946.66
2024-11-20 11:00:09 946.67
2024-11-20 11:00:10 946.69
2024-11-20 11:00:11 946.70
2024-11-20 11:00:12 946.70
2024-11-20 11:00:13 946.71
2024-11-20 11:00:14 946.69
2024-11-20 11:00:15 946.72
2024-11-20 11:00:16 946.72
2024-11-20 11:00:17 946.71
2024-11-20 11:00:18 946.70
2024-11-20 11:00:19 946.70
2024-11-20 11:00:20 946.73
2024-11-20 11:00:21 946.73
2024-11-20 11:00:22 946.73
2024-11-20 11:00:23 946.74
2024-11-20 11:00:24 946.73
2024-11-20 11:00:25 946.72
2024-11-20 11:00:26 946.73
2024-11-20 11:00:27 946.73
2024-11-20 11:00:28 946.73
2024-11-20 11:00:29 946.73
2024-11-20 11:00:30 946.76
2024-11-20 11:00:31 946.79
2024-11-20 11:00:32 946.81
2024-11-20 11:00:33 946.83
2024-11-20 11:00:34 946.81
2024-11-20 11:00:35 946.84
2024-11-20 11:00:36 946.83
2024-11-20 11:00:37 946.83
2024-11-20 11:00:38 946.83
2024-11-20 11:00:39 946.82
2024-11-20 11:00:40 946.82
2024-11-20 11:00:41 946.82
2024-11-20 11:00:42 946.83
2024-11-20 11:00:43 946.86
2024-11-20 11:00:44 946.87
2024-11-20 11:00:45 946.86
2024-11-20 11:00:46 946.86
2024-11-20 11:00:47 946.86
2024-11-20 11:00:48 946.87
2024-11-20 11:00:49 946.88
2024-11-20 11:00:50 946.89
2024-11-20 11:00:51 946.90
2024-11-20 11:00:52 946.89
2024-11-20 11:00:53 946.92
2024-11-20 11:00:54 946.91
2024-11-20 11:00:55 946.88
2024-11-20 11:00:56 946.91
2024-11-20 11:00:57 946.92
2024-11-20 11:00:58 946.90
2024-11-20 11:00:59 946.88
2024-11-20 11:01:00 946.89
2024-11-20 11:01:01 946.92
2024-11-20 11:01:02 946.94
2024-11-20 11:01:03 946.93
2024-11-20 11:01:04 946.90
2024-11-20 11:01:05 946.90
2024-11-20 11:01:06 946.90
2024-11-20 11:01:07 946.95
2024-11-20 11:01:08 946.92
2024-11-20 11:01:09 946.88
2024-11-20 11:01:10 946.88
2024-11-20 11:01:11 946.86
2024-11-20 11:01:12 946.86
2024-11-20 11:01:13 946.91
2024-11-20 11:01:14 946.94
2024-11-20 11:01:15 946.90
2024-11-20 11:01:16 946.88
2024-11-20 11:01:17 946.87
2024-11-20 11:01:18 946.85
2024-11-20 11:01:19 946.83
2024-11-20 11:01:20 946.82
2024-11-20 11:01:21 946.81
2024-11-20 11:01:22 946.79
2024-11-20 11:01:23 946.78
2024-11-20 11:01:24 946.78
2024-11-20 11:01:25 946.79
2024-11-20 11:01:26 946.79
2024-11-20 11:01:27 946.81
2024-11-20 11:01:28 946.83
2024-11-20 11:01:29 946.83
2024-11-20 11:01:30 946.82
2024-11-20 11:01:31 946.76
2024-11-20 11:01:32 946.74
2024-11-20 11:01:33 946.77
2024-11-20 11:01:34 946.75
2024-11-20 11:01:35 946.74
2024-11-20 11:01:36 946.73
2024-11-20 11:01:37 946.70
2024-11-20 11:01:38 946.67
2024-11-20 11:01:39 946.68
2024-11-20 11:01:40 946.65
2024-11-20 11:01:41 946.64
2024-11-20 11:01:42 946.63
2024-11-20 11:01:43 946.64
2024-11-20 11:01:44 946.63
2024-11-20 11:01:45 946.62
2024-11-20 11:01:46 946.61
2024-11-20 11:01:47 946.60
2024-11-20 11:01:48 946.61
2024-11-20 11:01:49 946.60
2024-11-20 11:01:50 946.59
2024-11-20 11:01:51 946.58
2024-11-20 11:01:52 946.58
2024-11-20 11:01:53 946.58
2024-11-20 11:01:54 946.58
2024-11-20 11:01:55 946.57
2024-11-20 11:01:56 946.58
2024-11-20 11:01:57 946.57
2024-11-20 11:01:58 946.58
2024-11-20 11:01:59 946.57
2024-11-20 11:02:00 946.58
2024-11-20 11:02:01 946.59
2024-11-20 11:02:02 946.58
2024-11-20 11:02:03 946.56
2024-11-20 11:02:04 946.57
2024-11-20 11:02:05 946.57
2024-11-20 11:02:06 946.60
2024-11-20 11:02:07 946.61
2024-11-20 11:02:08 946.60
2024-11-20 11:02:09 946.63
2024-11-20 11:02:10 946.63
2024-11-20 11:02:11 946.63
2024-11-20 11:02:12 946.63
2024-11-20 11:02:13 946.65
2024-11-20 11:02:14 946.64
2024-11-20 11:02:15 946.64
2024-11-20 11:02:16 946.64
2024-11-20 11:02:17 946.65
2024-11-20 11:02:18 946.64
2024-11-20 11:02:19 946.65
2024-11-20 11:02:20 946.65
2024-11-20 11:02:21 946.66
2024-11-20 11:02:22 946.66
2024-11-20 11:02:23 946.68
2024-11-20 11:02:24 946.69
2024-11-20 11:02:25 946.69
2024-11-20 11:02:26 946.69
2024-11-20 11:02:27 946.69
2024-11-20 11:02:28 946.69
2024-11-20 11:02:29 946.69
2024-11-20 11:02:30 946.69
2024-11-20 11:02:31 946.70
2024-11-20 11:02:32 946.70
2024-11-20 11:02:33 946.70
2024-11-20 11:02:34 946.71
2024-11-20 11:02:35 946.71
2024-11-20 11:02:36 946.70
2024-11-20 11:02:37 946.70
2024-11-20 11:02:38 946.68
2024-11-20 11:02:39 946.67
2024-11-20 11:02:40 946.67
2024-11-20 11:02:41 946.66
2024-11-20 11:02:42 946.65
2024-11-20 11:02:43 946.65
2024-11-20 11:02:44 946.65
2024-11-20 11:02:45 946.64
2024-11-20 11:02:46 946.64
2024-11-20 11:02:47 946.64
2024-11-20 11:02:48 946.64
2024-11-20 11:02:49 946.63
2024-11-20 11:02:50 946.63
2024-11-20 11:02:51 946.63
2024-11-20 11:02:52 946.62
2024-11-20 11:02:53 946.62
2024-11-20 11:02:54 946.62
2024-11-20 11:02:55 946.61
2024-11-20 11:02:56 946.60
2024-11-20 11:02:57 946.61
2024-11-20 11:02:58 946.60
2024-11-20 11:02:59 946.59
2024-11-20 11:03:00 946.60
2024-11-20 11:03:01 946.59
2024-11-20 11:03:02 946.59
2024-11-20 11:03:03 946.60
2024-11-20 11:03:04 946.59
2024-11-20 11:03:05 946.59
2024-11-20 11:03:06 946.60
2024-11-20 11:03:07 946.60
2024-11-20 11:03:08 946.60
2024-11-20 11:03:09 946.61
2024-11-20 11:03:10 946.61
2024-11-20 11:03:11 946.61
2024-11-20 11:03:12 946.61
2024-11-20 11:03:13 946.63
2024-11-20 11:03:14 946.63
2024-11-20 11:03:15 946.63
2024-11-20 11:03:16 946.64
2024-11-20 11:03:17 946.65
2024-11-20 11:03:18 946.65
2024-11-20 11:03:19 946.66
2024-11-20 11:03:20 946.66
2024-11-20 11:03:21 946.67
2024-11-20 11:03:22 946.68
2024-11-20 11:03:23 946.68
2024-11-20 11:03:24 946.69
2024-11-20 11:03:25 946.70
2024-11-20 11:03:26 946.69
2024-11-20 11:03:27 946.70
2024-11-20 11:03:28 946.69
2024-11-20 11:03:29 946.69
2024-11-20 11:03:30 946.69
2024-11-20 11:03:31 946.69
2024-11-20 11:03:32 946.69
2024-11-20 11:03:33 946.69
2024-11-20 11:03:34 946.69
2024-11-20 11:03:35 946.69
2024-11-20 11:03:36 946.69
2024-11-20 11:03:37 946.70
2024-11-20 11:03:38 946.71
2024-11-20 11:03:39 946.72
2024-11-20 11:03:40 946.71
2024-11-20 11:03:41 946.72
2024-11-20 11:03:42 946.72
2024-11-20 11:03:43 946.72
2024-11-20 11:03:44 946.72
2024-11-20 11:03:45 946.71
2024-11-20 11:03:46 946.71
2024-11-20 11:03:47 946.72
2024-11-20 11:03:48 946.71
2024-11-20 11:03:49 946.72
2024-11-20 11:03:50 946.72
2024-11-20 11:03:51 946.73
2024-11-20 11:03:52 946.73
2024-11-20 11:03:53 946.72
2024-11-20 11:03:54 946.73
2024-11-20 11:03:55 946.72
2024-11-20 11:03:56 946.72
2024-11-20 11:03:57 946.72
2024-11-20 11:03:58 946.73
2024-11-20 11:03:59 946.73
2024-11-20 11:04:00 946.73
2024-11-20 11:04:01 946.73
2024-11-20 11:04:02 946.72
2024-11-20 11:04:03 946.73
2024-11-20 11:04:04 946.73
2024-11-20 11:04:05 946.72
2024-11-20 11:04:06 946.73
2024-11-20 11:04:07 946.72
2024-11-20 11:04:08 946.73
2024-11-20 11:04:09 946.73
2024-11-20 11:04:10 946.73
2024-11-20 11:04:11 946.73
2024-11-20 11:04:12 946.72
2024-11-20 11:04:13 946.73
2024-11-20 11:04:14 946.72
2024-11-20 11:04:15 946.73
2024-11-20 11:04:16 946.72
2024-11-20 11:04:17 946.72
2024-11-20 11:04:18 946.71
2024-11-20 11:04:19 946.72
2024-11-20 11:04:20 946.72
2024-11-20 11:04:21 946.70
2024-11-20 11:04:22 946.71
2024-11-20 11:04:23 946.71
2024-11-20 11:04:24 946.71
2024-11-20 11:04:25 946.70
2024-11-20 11:04:26 946.69
2024-11-20 11:04:27 946.69
2024-11-20 11:04:28 946.68
2024-11-20 11:04:29 946.67
2024-11-20 11:04:30 946.64
2024-11-20 11:04:31 946.64
2024-11-20 11:04:32 946.63
2024-11-20 11:04:33 946.62
2024-11-20 11:04:34 946.58
2024-11-20 11:04:35 946.56
2024-11-20 11:04:36 946.56
2024-11-20 11:04:37 946.56
2024-11-20 11:04:38 946.54
2024-11-20 11:04:39 946.53
2024-11-20 11:04:40 946.55
2024-11-20 11:04:41 946.54
2024-11-20 11:04:42 946.54
2024-11-20 11:04:43 946.51
2024-11-20 11:04:44 946.51
2024-11-20 11:04:45 946.49
2024-11-20 11:04:46 946.49
2024-11-20 11:04:47 946.51
2024-11-20 11:04:48 946.51
2024-11-20 11:04:49 946.48
2024-11-20 11:04:50 946.48
2024-11-20 11:04:51 946.50
2024-11-20 11:04:52 946.47
2024-11-20 11:04:53 946.48
2024-11-20 11:04:54 946.48
2024-11-20 11:04:55 946.49
2024-11-20 11:04:56 946.49
2024-11-20 11:04:57 946.50
2024-11-20 11:04:58 946.53
2024-11-20 11:04:59 946.53
2024-11-20 11:05:00 946.54
2024-11-20 11:05:01 946.55
2024-11-20 11:05:02 946.57
2024-11-20 11:05:03 946.58
2024-11-20 11:05:04 946.58
2024-11-20 11:05:05 946.59
2024-11-20 11:05:06 946.60
2024-11-20 11:05:07 946.61
2024-11-20 11:05:08 946.62
2024-11-20 11:05:09 946.62
2024-11-20 11:05:10 946.63
2024-11-20 11:05:11 946.63
2024-11-20 11:05:12 946.63
2024-11-20 11:05:13 946.63
2024-11-20 11:05:14 946.64
2024-11-20 11:05:15 946.64
2024-11-20 11:05:16 946.64
2024-11-20 11:05:17 946.66
2024-11-20 11:05:18 946.66
2024-11-20 11:05:19 946.66
2024-11-20 11:05:20 946.67
2024-11-20 11:05:21 946.67
2024-11-20 11:05:22 946.66
2024-11-20 11:05:23 946.66
2024-11-20 11:05:24 946.66
2024-11-20 11:05:25 946.66
2024-11-20 11:05:26 946.66
2024-11-20 11:05:27 946.66
2024-11-20 11:05:28 946.68
2024-11-20 11:05:29 946.68
2024-11-20 11:05:30 946.67
2024-11-20 11:05:31 946.67
2024-11-20 11:05:32 946.66
2024-11-20 11:05:33 946.67
2024-11-20 11:05:34 946.68
2024-11-20 11:05:35 946.68
2024-11-20 11:05:36 946.68
2024-11-20 11:05:37 946.69
2024-11-20 11:05:38 946.69
2024-11-20 11:05:39 946.69
2024-11-20 11:05:40 946.69
2024-11-20 11:05:41 946.71
2024-11-20 11:05:42 946.70
2024-11-20 11:05:43 946.71
2024-11-20 11:05:44 946.71
2024-11-20 11:05:45 946.71
2024-11-20 11:05:46 946.72
2024-11-20 11:05:47 946.73
2024-11-20 11:05:48 946.73
2024-11-20 11:05:49 946.74
2024-11-20 11:05:50 946.75
2024-11-20 11:05:51 946.74
2024-11-20 11:05:52 946.76
2024-11-20 11:05:53 946.75
2024-11-20 11:05:54 946.76
2024-11-20 11:05:55 946.77
2024-11-20 11:05:56 946.77
2024-11-20 11:05:57 946.78
2024-11-20 11:05:58 946.79
2024-11-20 11:05:59 946.80
2024-11-20 11:06:00 946.80
2024-11-20 11:06:01 946.80
2024-11-20 11:06:02 946.81
2024-11-20 11:06:03 946.82
2024-11-20 11:06:04 946.82
2024-11-20 11:06:05 946.82
2024-11-20 11:06:06 946.82
2024-11-20 11:06:07 946.80
2024-11-20 11:06:08 946.81
2024-11-20 11:06:09 946.80
2024-11-20 11:06:10 946.81
2024-11-20 11:06:11 946.81
2024-11-20 11:06:12 946.81
2024-11-20 11:06:13 946.81
2024-11-20 11:06:14 946.81
2024-11-20 11:06:15 946.81
2024-11-20 11:06:16 946.80
2024-11-20 11:06:17 946.78
2024-11-20 11:06:18 946.78
2024-11-20 11:06:19 946.78
2024-11-20 11:06:20 946.79
2024-11-20 11:06:21 946.79
2024-11-20 11:06:22 946.82
2024-11-20 11:06:23 946.84
2024-11-20 11:06:24 946.86
2024-11-20 11:06:25 946.87
2024-11-20 11:06:26 946.87
2024-11-20 11:06:27 946.88
2024-11-20 11:06:28 946.87
2024-11-20 11:06:29 946.87
2024-11-20 11:06:30 946.88
2024-11-20 11:06:31 946.86
2024-11-20 11:06:32 946.87
2024-11-20 11:06:33 946.89
2024-11-20 11:06:34 946.89
2024-11-20 11:06:35 946.86
2024-11-20 11:06:36 946.86
2024-11-20 11:06:37 946.87
2024-11-20 11:06:38 946.89
2024-11-20 11:06:39 946.90
2024-11-20 11:06:40 946.92
2024-11-20 11:06:41 946.92
2024-11-20 11:06:42 946.94
2024-11-20 11:06:43 946.94
2024-11-20 11:06:44 946.94
2024-11-20 11:06:45 946.93
2024-11-20 11:06:46 946.93
2024-11-20 11:06:47 946.93
2024-11-20 11:06:48 946.93
2024-11-20 11:06:49 946.92
2024-11-20 11:06:50 946.93
2024-11-20 11:06:51 946.93
2024-11-20 11:06:52 946.93
2024-11-20 11:06:53 946.93
2024-11-20 11:06:54 946.92
2024-11-20 11:06:55 946.92
2024-11-20 11:06:56 946.92
2024-11-20 11:06:57 946.93
2024-11-20 11:06:58 946.91
2024-11-20 11:06:59 946.90
2024-11-20 11:07:00 946.90
2024-11-20 11:07:01 946.90
2024-11-20 11:07:02 946.87
2024-11-20 11:07:03 946.84
2024-11-20 11:07:04 946.84
2024-11-20 11:07:05 946.85
2024-11-20 11:07:06 946.83
2024-11-20 11:07:07 946.83
2024-11-20 11:07:08 946.81
2024-11-20 11:07:09 946.79
2024-11-20 11:07:10 946.77
2024-11-20 11:07:11 946.74
2024-11-20 11:07:12 946.72
2024-11-20 11:07:13 946.73
2024-11-20 11:07:14 946.70
2024-11-20 11:07:15 946.69
2024-11-20 11:07:16 946.67
2024-11-20 11:07:17 946.65
2024-11-20 11:07:18 946.64
2024-11-20 11:07:19 946.62
2024-11-20 11:07:20 946.62
2024-11-20 11:07:21 946.62
2024-11-20 11:07:22 946.61
2024-11-20 11:07:23 946.60
2024-11-20 11:07:24 946.61
2024-11-20 11:07:25 946.60
2024-11-20 11:07:26 946.58
2024-11-20 11:07:27 946.58
2024-11-20 11:07:28 946.57
2024-11-20 11:07:29 946.58
2024-11-20 11:07:30 946.59
2024-11-20 11:07:31 946.58
2024-11-20 11:07:32 946.57
2024-11-20 11:07:33 946.58
2024-11-20 11:07:34 946.58
2024-11-20 11:07:35 946.60
2024-11-20 11:07:36 946.58
2024-11-20 11:07:37 946.59
2024-11-20 11:07:38 946.60
2024-11-20 11:07:39 946.60
2024-11-20 11:07:40 946.60
2024-11-20 11:07:41 946.63
2024-11-20 11:07:42 946.62
2024-11-20 11:07:43 946.61
2024-11-20 11:07:44 946.61
2024-11-20 11:07:45 946.63
2024-11-20 11:07:46 946.62
2024-11-20 11:07:47 946.63
2024-11-20 11:07:48 946.63
2024-11-20 11:07:49 946.64
2024-11-20 11:07:50 946.65
2024-11-20 11:07:51 946.64
2024-11-20 11:07:52 946.65
2024-11-20 11:07:53 946.66
2024-11-20 11:07:54 946.64
2024-11-20 11:07:55 946.63
2024-11-20 11:07:56 946.63
2024-11-20 11:07:57 946.63
2024-11-20 11:07:58 946.63
2024-11-20 11:07:59 946.63
2024-11-20 11:08:00 946.64
2024-11-20 11:08:01 946.65
2024-11-20 11:08:02 946.65
2024-11-20 11:08:03 946.64
2024-11-20 11:08:04 946.64
2024-11-20 11:08:05 946.66
2024-11-20 11:08:06 946.64
2024-11-20 11:08:07 946.63
2024-11-20 11:08:08 946.64
2024-11-20 11:08:09 946.64
2024-11-20 11:08:10 946.65
2024-11-20 11:08:11 946.65
2024-11-20 11:08:12 946.66
2024-11-20 11:08:13 946.67
2024-11-20 11:08:14 946.68
2024-11-20 11:08:15 946.69
2024-11-20 11:08:16 946.71
2024-11-20 11:08:17 946.70
2024-11-20 11:08:18 946.69
2024-11-20 11:08:19 946.69
2024-11-20 11:08:20 946.70
2024-11-20 11:08:21 946.70
2024-11-20 11:08:22 946.70
2024-11-20 11:08:23 946.70
2024-11-20 11:08:24 946.71
2024-11-20 11:08:25 946.72
2024-11-20 11:08:26 946.72
2024-11-20 11:08:27 946.73
2024-11-20 11:08:28 946.73
2024-11-20 11:08:29 946.73
2024-11-20 11:08:30 946.71
2024-11-20 11:08:31 946.69
2024-11-20 11:08:32 946.66
2024-11-20 11:08:33 946.65
2024-11-20 11:08:34 946.67
2024-11-20 11:08:35 946.67
2024-11-20 11:08:36 946.66
2024-11-20 11:08:37 946.66
2024-11-20 11:08:38 946.66
2024-11-20 11:08:39 946.69
2024-11-20 11:08:40 946.74
2024-11-20 11:08:41 946.71
2024-11-20 11:08:42 946.69
2024-11-20 11:08:43 946.70
2024-11-20 11:08:44 946.73
2024-11-20 11:08:45 946.73
2024-11-20 11:08:46 946.73
2024-11-20 11:08:47 946.73
2024-11-20 11:08:48 946.73
2024-11-20 11:08:49 946.74
2024-11-20 11:08:50 946.73
2024-11-20 11:08:51 946.72
2024-11-20 11:08:52 946.73
2024-11-20 11:08:53 946.74
2024-11-20 11:08:54 946.72
2024-11-20 11:08:55 946.69
2024-11-20 11:08:56 946.68
2024-11-20 11:08:57 946.67
2024-11-20 11:08:58 946.68
2024-11-20 11:08:59 946.68
2024-11-20 11:09:00 946.69
2024-11-20 11:09:01 946.70
2024-11-20 11:09:02 946.68
2024-11-20 11:09:03 946.65
2024-11-20 11:09:04 946.68
2024-11-20 11:09:05 946.71
2024-11-20 11:09:06 946.72
2024-11-20 11:09:07 946.70
2024-11-20 11:09:08 946.68
2024-11-20 11:09:09 946.68
2024-11-20 11:09:10 946.62
2024-11-20 11:09:11 946.59
2024-11-20 11:09:12 946.62
2024-11-20 11:09:13 946.64
2024-11-20 11:09:14 946.65
2024-11-20 11:09:15 946.64
2024-11-20 11:09:16 946.63
2024-11-20 11:09:17 946.64
2024-11-20 11:09:18 946.60
2024-11-20 11:09:19 946.57
2024-11-20 11:09:20 946.56
2024-11-20 11:09:21 946.53
2024-11-20 11:09:22 946.48
2024-11-20 11:09:23 946.47
2024-11-20 11:09:24 946.45
2024-11-20 11:09:25 946.44
2024-11-20 11:09:26 946.43
2024-11-20 11:09:27 946.44
2024-11-20 11:09:28 946.44
2024-11-20 11:09:29 946.42
2024-11-20 11:09:30 946.36
2024-11-20 11:09:31 946.34
2024-11-20 11:09:32 946.34
2024-11-20 11:09:33 946.34
2024-11-20 11:09:34 946.33
2024-11-20 11:09:35 946.34
2024-11-20 11:09:36 946.34
2024-11-20 11:09:37 946.34
2024-11-20 11:09:38 946.33
2024-11-20 11:09:39 946.35
2024-11-20 11:09:40 946.36
2024-11-20 11:09:41 946.37
2024-11-20 11:09:42 946.38
2024-11-20 11:09:43 946.39
2024-11-20 11:09:44 946.40
2024-11-20 11:09:45 946.41
2024-11-20 11:09:46 946.42
2024-11-20 11:09:47 946.42
2024-11-20 11:09:48 946.43
2024-11-20 11:09:49 946.45
2024-11-20 11:09:50 946.45
2024-11-20 11:09:51 946.45
2024-11-20 11:09:52 946.47
2024-11-20 11:09:53 946.45
2024-11-20 11:09:54 946.46
2024-11-20 11:09:55 946.47
2024-11-20 11:09:56 946.49
2024-11-20 11:09:57 946.49
2024-11-20 11:09:58 946.48
2024-11-20 11:09:59 946.51
2024-11-20 11:10:00 946.50
2024-11-20 11:10:01 946.51
2024-11-20 11:10:02 946.49
2024-11-20 11:10:03 946.51
2024-11-20 11:10:04 946.52
2024-11-20 11:10:05 946.51
2024-11-20 11:10:06 946.49
2024-11-20 11:10:07 946.50
2024-11-20 11:10:08 946.50
2024-11-20 11:10:09 946.49
2024-11-20 11:10:10 946.49
2024-11-20 11:10:11 946.51
2024-11-20 11:10:12 946.54
2024-11-20 11:10:13 946.54
2024-11-20 11:10:14 946.54
2024-11-20 11:10:15 946.55
2024-11-20 11:10:16 946.53
2024-11-20 11:10:17 946.53
2024-11-20 11:10:18 946.53
2024-11-20 11:10:19 946.53
2024-11-20 11:10:20 946.53
2024-11-20 11:10:21 946.53
2024-11-20 11:10:22 946.51
2024-11-20 11:10:23 946.50
2024-11-20 11:10:24 946.48
2024-11-20 11:10:25 946.49
2024-11-20 11:10:26 946.49
2024-11-20 11:10:27 946.49
2024-11-20 11:10:28 946.52
2024-11-20 11:10:29 946.51
2024-11-20 11:10:30 946.52
2024-11-20 11:10:31 946.51
2024-11-20 11:10:32 946.50
2024-11-20 11:10:33 946.52
2024-11-20 11:10:34 946.52
2024-11-20 11:10:35 946.53
2024-11-20 11:10:36 946.52
2024-11-20 11:10:37 946.51
2024-11-20 11:10:38 946.51
2024-11-20 11:10:39 946.49
2024-11-20 11:10:40 946.50
2024-11-20 11:10:41 946.50
2024-11-20 11:10:42 946.50
2024-11-20 11:10:43 946.49
2024-11-20 11:10:44 946.51
2024-11-20 11:10:45 946.50
2024-11-20 11:10:46 946.51
2024-11-20 11:10:47 946.51
2024-11-20 11:10:48 946.52
2024-11-20 11:10:49 946.53
2024-11-20 11:10:50 946.53
2024-11-20 11:10:51 946.54
2024-11-20 11:10:52 946.55
2024-11-20 11:10:53 946.54
2024-11-20 11:10:54 946.56
2024-11-20 11:10:55 946.53
2024-11-20 11:10:56 946.56
2024-11-20 11:10:57 946.56
2024-11-20 11:10:58 946.56
2024-11-20 11:10:59 946.57
2024-11-20 11:11:00 946.54
2024-11-20 11:11:01 946.48
2024-11-20 11:11:02 946.48
2024-11-20 11:11:03 946.52
2024-11-20 11:11:04 946.55
2024-11-20 11:11:05 946.59
2024-11-20 11:11:06 946.59
2024-11-20 11:11:07 946.59
2024-11-20 11:11:08 946.61
2024-11-20 11:11:09 946.63
2024-11-20 11:11:10 946.60
2024-11-20 11:11:11 946.62
2024-11-20 11:11:12 946.62
2024-11-20 11:11:13 946.63
2024-11-20 11:11:14 946.63
2024-11-20 11:11:15 946.58
2024-11-20 11:11:16 946.55
2024-11-20 11:11:17 946.53
2024-11-20 11:11:18 946.53
2024-11-20 11:11:19 946.52
2024-11-20 11:11:20 946.52
2024-11-20 11:11:21 946.50
2024-11-20 11:11:22 946.51
2024-11-20 11:11:23 946.51
2024-11-20 11:11:24 946.53
2024-11-20 11:11:25 946.52
2024-11-20 11:11:26 946.53
2024-11-20 11:11:27 946.52
2024-11-20 11:11:28 946.52
2024-11-20 11:11:29 946.51
2024-11-20 11:11:30 946.52
2024-11-20 11:11:31 946.49
2024-11-20 11:11:32 946.49
2024-11-20 11:11:33 946.47
2024-11-20 11:11:34 946.46
2024-11-20 11:11:35 946.47
2024-11-20 11:11:36 946.46
2024-11-20 11:11:37 946.44
2024-11-20 11:11:38 946.45
2024-11-20 11:11:39 946.43
2024-11-20 11:11:40 946.44
2024-11-20 11:11:41 946.45
2024-11-20 11:11:42 946.44
2024-11-20 11:11:43 946.46
2024-11-20 11:11:44 946.46
2024-11-20 11:11:45 946.46
2024-11-20 11:11:46 946.47
2024-11-20 11:11:47 946.46
2024-11-20 11:11:48 946.46
2024-11-20 11:11:49 946.45
2024-11-20 11:11:50 946.45
2024-11-20 11:11:51 946.46
2024-11-20 11:11:52 946.45
2024-11-20 11:11:53 946.46
2024-11-20 11:11:54 946.45
2024-11-20 11:11:55 946.43
2024-11-20 11:11:56 946.43
2024-11-20 11:11:57 946.45
2024-11-20 11:11:58 946.43
2024-11-20 11:11:59 946.45
2024-11-20 11:12:00 946.43
2024-11-20 11:12:01 946.43
2024-11-20 11:12:02 946.43
2024-11-20 11:12:03 946.43
2024-11-20 11:12:04 946.41
2024-11-20 11:12:05 946.39
2024-11-20 11:12:06 946.39
2024-11-20 11:12:07 946.40
2024-11-20 11:12:08 946.40
2024-11-20 11:12:09 946.38
2024-11-20 11:12:10 946.39
2024-11-20 11:12:11 946.39
2024-11-20 11:12:12 946.39
2024-11-20 11:12:13 946.39
2024-11-20 11:12:14 946.38
2024-11-20 11:12:15 946.38
2024-11-20 11:12:16 946.38
2024-11-20 11:12:17 946.37
2024-11-20 11:12:18 946.37
2024-11-20 11:12:19 946.36
2024-11-20 11:12:20 946.38
2024-11-20 11:12:21 946.38
2024-11-20 11:12:22 946.38
2024-11-20 11:12:23 946.37
2024-11-20 11:12:24 946.37
2024-11-20 11:12:25 946.37
2024-11-20 11:12:26 946.38
2024-11-20 11:12:27 946.38
2024-11-20 11:12:28 946.39
2024-11-20 11:12:29 946.38
2024-11-20 11:12:30 946.38
2024-11-20 11:12:31 946.39
2024-11-20 11:12:32 946.38
2024-11-20 11:12:33 946.39
2024-11-20 11:12:34 946.39
2024-11-20 11:12:35 946.39
2024-11-20 11:12:36 946.38
2024-11-20 11:12:37 946.39
2024-11-20 11:12:38 946.38
2024-11-20 11:12:39 946.39
2024-11-20 11:12:40 946.39
2024-11-20 11:12:41 946.39
2024-11-20 11:12:42 946.38
2024-11-20 11:12:43 946.38
2024-11-20 11:12:44 946.38
2024-11-20 11:12:45 946.39
2024-11-20 11:12:46 946.39
2024-11-20 11:12:47 946.38
2024-11-20 11:12:48 946.39
2024-11-20 11:12:49 946.39
2024-11-20 11:12:50 946.39
2024-11-20 11:12:51 946.38
2024-11-20 11:12:52 946.38
2024-11-20 11:12:53 946.38
2024-11-20 11:12:54 946.39
2024-11-20 11:12:55 946.39
2024-11-20 11:12:56 946.39
2024-11-20 11:12:57 946.39
2024-11-20 11:12:58 946.39
2024-11-20 11:12:59 946.38
2024-11-20 11:13:00 946.38
2024-11-20 11:13:01 946.38
2024-11-20 11:13:02 946.39
2024-11-20 11:13:03 946.38
2024-11-20 11:13:04 946.37
2024-11-20 11:13:05 946.35
2024-11-20 11:13:06 946.34
2024-11-20 11:13:07 946.34
2024-11-20 11:13:08 946.34
2024-11-20 11:13:09 946.35
2024-11-20 11:13:10 946.36
2024-11-20 11:13:11 946.35
2024-11-20 11:13:12 946.34
2024-11-20 11:13:13 946.34
2024-11-20 11:13:14 946.34
2024-11-20 11:13:15 946.36
2024-11-20 11:13:16 946.37
2024-11-20 11:13:17 946.37
2024-11-20 11:13:18 946.36
2024-11-20 11:13:19 946.37
2024-11-20 11:13:20 946.37
2024-11-20 11:13:21 946.37
2024-11-20 11:13:22 946.38
2024-11-20 11:13:23 946.38
2024-11-20 11:13:24 946.38
2024-11-20 11:13:25 946.38
2024-11-20 11:13:26 946.40
2024-11-20 11:13:27 946.41
2024-11-20 11:13:28 946.41
2024-11-20 11:13:29 946.42
2024-11-20 11:13:30 946.43
2024-11-20 11:13:31 946.43
2024-11-20 11:13:32 946.43
2024-11-20 11:13:33 946.44
2024-11-20 11:13:34 946.45
2024-11-20 11:13:35 946.45
2024-11-20 11:13:36 946.47
2024-11-20 11:13:37 946.46
2024-11-20 11:13:38 946.46
2024-11-20 11:13:39 946.46
2024-11-20 11:13:40 946.44
2024-11-20 11:13:41 946.46
2024-11-20 11:13:42 946.45
2024-11-20 11:13:43 946.44
2024-11-20 11:13:44 946.44
2024-11-20 11:13:45 946.43
2024-11-20 11:13:46 946.43
2024-11-20 11:13:47 946.44
2024-11-20 11:13:48 946.46
2024-11-20 11:13:49 946.44
2024-11-20 11:13:50 946.45
2024-11-20 11:13:51 946.45
2024-11-20 11:13:52 946.45
2024-11-20 11:13:53 946.44
2024-11-20 11:13:54 946.43
2024-11-20 11:13:55 946.39
2024-11-20 11:13:56 946.36
2024-11-20 11:13:57 946.34
2024-11-20 11:13:58 946.33
2024-11-20 11:13:59 946.30
2024-11-20 11:14:00 946.30
2024-11-20 11:14:01 946.29
2024-11-20 11:14:02 946.30
2024-11-20 11:14:03 946.31
2024-11-20 11:14:04 946.33
2024-11-20 11:14:05 946.34
2024-11-20 11:14:06 946.38
2024-11-20 11:14:07 946.43
2024-11-20 11:14:08 946.46
2024-11-20 11:14:09 946.50
2024-11-20 11:14:10 946.53
2024-11-20 11:14:11 946.53
2024-11-20 11:14:12 946.56
2024-11-20 11:14:13 946.54
2024-11-20 11:14:14 946.56
2024-11-20 11:14:15 946.62
2024-11-20 11:14:16 946.69
2024-11-20 11:14:17 946.76
2024-11-20 11:14:18 946.78
2024-11-20 11:14:19 946.75
2024-11-20 11:14:20 946.67
2024-11-20 11:14:21 946.64
2024-11-20 11:14:22 946.65
2024-11-20 11:14:23 946.69
2024-11-20 11:14:24 946.57
2024-11-20 11:14:25 946.50
2024-11-20 11:14:26 946.52
2024-11-20 11:14:27 946.49
2024-11-20 11:14:28 946.48
2024-11-20 11:14:29 946.47
2024-11-20 11:14:30 946.52
2024-11-20 11:14:31 946.55
2024-11-20 11:14:32 946.52
2024-11-20 11:14:33 946.52
2024-11-20 11:14:34 946.53
2024-11-20 11:14:35 946.56
2024-11-20 11:14:36 946.54
2024-11-20 11:14:37 946.48
2024-11-20 11:14:38 946.51
2024-11-20 11:14:39 946.45
2024-11-20 11:14:40 946.48
2024-11-20 11:14:41 946.43
2024-11-20 11:14:42 946.51
2024-11-20 11:14:43 946.49
2024-11-20 11:14:44 946.42
2024-11-20 11:14:45 946.40
2024-11-20 11:14:46 946.36
2024-11-20 11:14:47 946.34
2024-11-20 11:14:48 946.31
2024-11-20 11:14:49 946.29
2024-11-20 11:14:50 946.30
2024-11-20 11:14:51 946.30
2024-11-20 11:14:52 946.30
2024-11-20 11:14:53 946.28
2024-11-20 11:14:54 946.30
2024-11-20 11:14:55 946.31
2024-11-20 11:14:56 946.31
2024-11-20 11:14:57 946.31
2024-11-20 11:14:58 946.33
2024-11-20 11:14:59 946.32
2024-11-20 11:15:00 946.32
2024-11-20 11:15:01 946.33
2024-11-20 11:15:02 946.33
2024-11-20 11:15:03 946.32
2024-11-20 11:15:04 946.32
2024-11-20 11:15:05 946.33
2024-11-20 11:15:06 946.34
2024-11-20 11:15:07 946.35
2024-11-20 11:15:08 946.37
2024-11-20 11:15:09 946.37
2024-11-20 11:15:10 946.38
2024-11-20 11:15:11 946.40
2024-11-20 11:15:12 946.39
2024-11-20 11:15:13 946.40
2024-11-20 11:15:14 946.40
2024-11-20 11:15:15 946.41
2024-11-20 11:15:16 946.42
2024-11-20 11:15:17 946.41
2024-11-20 11:15:18 946.40
2024-11-20 11:15:19 946.43
2024-11-20 11:15:20 946.43
2024-11-20 11:15:21 946.44
2024-11-20 11:15:22 946.45
2024-11-20 11:15:23 946.43
2024-11-20 11:15:24 946.43
2024-11-20 11:15:25 946.43
2024-11-20 11:15:26 946.40
2024-11-20 11:15:27 946.42
2024-11-20 11:15:28 946.46
2024-11-20 11:15:29 946.44
2024-11-20 11:15:30 946.42
2024-11-20 11:15:31 946.43
2024-11-20 11:15:32 946.44
2024-11-20 11:15:33 946.42
2024-11-20 11:15:34 946.43
2024-11-20 11:15:35 946.43
2024-11-20 11:15:36 946.40
2024-11-20 11:15:37 946.40
2024-11-20 11:15:38 946.41
2024-11-20 11:15:39 946.41
2024-11-20 11:15:40 946.40
2024-11-20 11:15:41 946.39
2024-11-20 11:15:42 946.37
2024-11-20 11:15:43 946.37
2024-11-20 11:15:44 946.38
2024-11-20 11:15:45 946.37
2024-11-20 11:15:46 946.39
2024-11-20 11:15:47 946.42
2024-11-20 11:15:48 946.42
2024-11-20 11:15:49 946.43
2024-11-20 11:15:50 946.42
2024-11-20 11:15:51 946.43
2024-11-20 11:15:52 946.43
2024-11-20 11:15:53 946.45
2024-11-20 11:15:54 946.44
2024-11-20 11:15:55 946.45
2024-11-20 11:15:56 946.47
2024-11-20 11:15:57 946.47
2024-11-20 11:15:58 946.47
2024-11-20 11:15:59 946.49
2024-11-20 11:16:00 946.51
2024-11-20 11:16:01 946.52
2024-11-20 11:16:02 946.54
2024-11-20 11:16:03 946.59
2024-11-20 11:16:04 946.63
2024-11-20 11:16:05 946.63
2024-11-20 11:16:06 946.63
2024-11-20 11:16:07 946.64
2024-11-20 11:16:08 946.67
2024-11-20 11:16:09 946.68
2024-11-20 11:16:10 946.67
2024-11-20 11:16:11 946.67
2024-11-20 11:16:12 946.65
2024-11-20 11:16:13 946.63
2024-11-20 11:16:14 946.63
2024-11-20 11:16:15 946.63
2024-11-20 11:16:16 946.59
2024-11-20 11:16:17 946.55
2024-11-20 11:16:18 946.51
2024-11-20 11:16:19 946.51
2024-11-20 11:16:20 946.52
2024-11-20 11:16:21 946.54
2024-11-20 11:16:22 946.58
2024-11-20 11:16:23 946.61
2024-11-20 11:16:24 946.54
2024-11-20 11:16:25 946.49
2024-11-20 11:16:26 946.50
2024-11-20 11:16:27 946.49
2024-11-20 11:16:28 946.52
2024-11-20 11:16:29 946.48
2024-11-20 11:16:30 946.45
2024-11-20 11:16:31 946.46
2024-11-20 11:16:32 946.39
2024-11-20 11:16:33 946.43
2024-11-20 11:16:34 946.39
2024-11-20 11:16:35 946.43
2024-11-20 11:16:36 946.44
2024-11-20 11:16:37 946.46
2024-11-20 11:16:38 946.50
2024-11-20 11:16:39 946.45
2024-11-20 11:16:40 946.43
2024-11-20 11:16:41 946.45
2024-11-20 11:16:42 946.46
2024-11-20 11:16:43 946.45
2024-11-20 11:16:44 946.48
2024-11-20 11:16:45 946.48
2024-11-20 11:16:46 946.46
2024-11-20 11:16:47 946.46
2024-11-20 11:16:48 946.54
2024-11-20 11:16:49 946.53
2024-11-20 11:16:50 946.52
2024-11-20 11:16:51 946.54
2024-11-20 11:16:52 946.61
2024-11-20 11:16:53 946.63
2024-11-20 11:16:54 946.67
2024-11-20 11:16:55 946.65
2024-11-20 11:16:56 946.66
2024-11-20 11:16:57 946.67
2024-11-20 11:16:58 946.70
2024-11-20 11:16:59 946.74
2024-11-20 11:17:00 946.74
2024-11-20 11:17:01 946.75
2024-11-20 11:17:02 946.75
2024-11-20 11:17:03 946.77
2024-11-20 11:17:04 946.77
2024-11-20 11:17:05 946.75
2024-11-20 11:17:06 946.79
2024-11-20 11:17:07 946.92
2024-11-20 11:17:08 946.81
2024-11-20 11:17:09 946.69
2024-11-20 11:17:10 946.64
2024-11-20 11:17:11 946.64
2024-11-20 11:17:12 946.66
2024-11-20 11:17:13 946.64
2024-11-20 11:17:14 946.57
2024-11-20 11:17:15 946.55
2024-11-20 11:17:16 946.53
2024-11-20 11:17:17 946.48
2024-11-20 11:17:18 946.48
2024-11-20 11:17:19 946.49
2024-11-20 11:17:20 946.49
2024-11-20 11:17:21 946.51
2024-11-20 11:17:22 946.49
2024-11-20 11:17:23 946.49
2024-11-20 11:17:24 946.53
2024-11-20 11:17:25 946.55
2024-11-20 11:17:26 946.55
2024-11-20 11:17:27 946.53
2024-11-20 11:17:28 946.53
2024-11-20 11:17:29 946.49
2024-11-20 11:17:30 946.51
2024-11-20 11:17:31 946.48
2024-11-20 11:17:32 946.40
2024-11-20 11:17:33 946.47
2024-11-20 11:17:34 946.42
2024-11-20 11:17:35 946.39
2024-11-20 11:17:36 946.34
2024-11-20 11:17:37 946.34
2024-11-20 11:17:38 946.39
2024-11-20 11:17:39 946.43
2024-11-20 11:17:40 946.42
2024-11-20 11:17:41 946.40
2024-11-20 11:17:42 946.41
2024-11-20 11:17:43 946.37
2024-11-20 11:17:44 946.35
2024-11-20 11:17:45 946.35
2024-11-20 11:17:46 946.34
2024-11-20 11:17:47 946.34
2024-11-20 11:17:48 946.34
2024-11-20 11:17:49 946.33
2024-11-20 11:17:50 946.32
2024-11-20 11:17:51 946.29
2024-11-20 11:17:52 946.28
2024-11-20 11:17:53 946.28
2024-11-20 11:17:54 946.25
2024-11-20 11:17:55 946.26
2024-11-20 11:17:56 946.24
2024-11-20 11:17:57 946.22
2024-11-20 11:17:58 946.20
2024-11-20 11:17:59 946.18
2024-11-20 11:18:00 946.20
2024-11-20 11:18:01 946.21
2024-11-20 11:18:02 946.21
2024-11-20 11:18:03 946.20
2024-11-20 11:18:04 946.19
2024-11-20 11:18:05 946.16
2024-11-20 11:18:06 946.14
2024-11-20 11:18:07 946.17
2024-11-20 11:18:08 946.20
2024-11-20 11:18:09 946.22
2024-11-20 11:18:10 946.21
2024-11-20 11:18:11 946.19
2024-11-20 11:18:12 946.18
2024-11-20 11:18:13 946.19
2024-11-20 11:18:14 946.18
2024-11-20 11:18:15 946.18
2024-11-20 11:18:16 946.20
2024-11-20 11:18:17 946.21
2024-11-20 11:18:18 946.24
2024-11-20 11:18:19 946.24
2024-11-20 11:18:20 946.25
2024-11-20 11:18:21 946.26
2024-11-20 11:18:22 946.27
2024-11-20 11:18:23 946.30
2024-11-20 11:18:24 946.33
2024-11-20 11:18:25 946.33
2024-11-20 11:18:26 946.34
2024-11-20 11:18:27 946.34
2024-11-20 11:18:28 946.35
2024-11-20 11:18:29 946.39
2024-11-20 11:18:30 946.41
2024-11-20 11:18:31 946.39
2024-11-20 11:18:32 946.41
2024-11-20 11:18:33 946.43
2024-11-20 11:18:34 946.43
2024-11-20 11:18:35 946.42
2024-11-20 11:18:36 946.43
2024-11-20 11:18:37 946.42
2024-11-20 11:18:38 946.42
2024-11-20 11:18:39 946.42
2024-11-20 11:18:40 946.43
2024-11-20 11:18:41 946.42
2024-11-20 11:18:42 946.42
2024-11-20 11:18:43 946.42
2024-11-20 11:18:44 946.42
2024-11-20 11:18:45 946.42
2024-11-20 11:18:46 946.42
2024-11-20 11:18:47 946.43
2024-11-20 11:18:48 946.43
2024-11-20 11:18:49 946.43
2024-11-20 11:18:50 946.45
2024-11-20 11:18:51 946.45
2024-11-20 11:18:52 946.45
2024-11-20 11:18:53 946.45
2024-11-20 11:18:54 946.45
2024-11-20 11:18:55 946.45
2024-11-20 11:18:56 946.51
2024-11-20 11:18:57 946.50
2024-11-20 11:18:58 946.51
2024-11-20 11:18:59 946.44
2024-11-20 11:19:00 946.33
2024-11-20 11:19:01 946.23
2024-11-20 11:19:02 946.14
2024-11-20 11:19:03 946.14
2024-11-20 11:19:04 946.23
2024-11-20 11:19:05 946.30
2024-11-20 11:19:06 946.28
2024-11-20 11:19:07 946.25
2024-11-20 11:19:08 946.21
2024-11-20 11:19:09 946.22
2024-11-20 11:19:10 946.22
2024-11-20 11:19:11 946.19
2024-11-20 11:19:12 946.18
2024-11-20 11:19:13 946.24
2024-11-20 11:19:14 946.27
2024-11-20 11:19:15 946.31
2024-11-20 11:19:16 946.37
2024-11-20 11:19:17 946.41
2024-11-20 11:19:18 946.41
2024-11-20 11:19:19 946.40
2024-11-20 11:19:20 946.35
2024-11-20 11:19:21 946.30
2024-11-20 11:19:22 946.26
2024-11-20 11:19:23 946.25
2024-11-20 11:19:24 946.23
2024-11-20 11:19:25 946.22
2024-11-20 11:19:26 946.23
2024-11-20 11:19:27 946.25
2024-11-20 11:19:28 946.27
2024-11-20 11:19:29 946.28
2024-11-20 11:19:30 946.27
2024-11-20 11:19:31 946.24
2024-11-20 11:19:32 946.23
2024-11-20 11:19:33 946.22
2024-11-20 11:19:34 946.21
2024-11-20 11:19:35 946.23
2024-11-20 11:19:36 946.28
2024-11-20 11:19:37 946.32
2024-11-20 11:19:38 946.34
2024-11-20 11:19:39 946.34
2024-11-20 11:19:40 946.33
2024-11-20 11:19:41 946.36
2024-11-20 11:19:42 946.26
2024-11-20 11:19:43 946.14
2024-11-20 11:19:44 946.13
2024-11-20 11:19:45 946.17
2024-11-20 11:19:46 946.18
2024-11-20 11:19:47 946.19
2024-11-20 11:19:48 946.20
2024-11-20 11:19:49 946.23
2024-11-20 11:19:50 946.25
2024-11-20 11:19:51 946.25
2024-11-20 11:19:52 946.24
2024-11-20 11:19:53 946.27
2024-11-20 11:19:54 946.29
2024-11-20 11:19:55 946.31
2024-11-20 11:19:56 946.29
2024-11-20 11:19:57 946.30
2024-11-20 11:19:58 946.30
2024-11-20 11:19:59 946.32
2024-11-20 11:20:00 946.35
2024-11-20 11:20:01 946.40
2024-11-20 11:20:02 946.41
2024-11-20 11:20:03 946.44
2024-11-20 11:20:04 946.46
2024-11-20 11:20:05 946.52
2024-11-20 11:20:06 946.50
2024-11-20 11:20:07 946.43
2024-11-20 11:20:08 946.44
2024-11-20 11:20:09 946.50
2024-11-20 11:20:10 946.51
2024-11-20 11:20:11 946.47
2024-11-20 11:20:12 946.46
2024-11-20 11:20:13 946.53
2024-11-20 11:20:14 946.54
2024-11-20 11:20:15 946.53
2024-11-20 11:20:16 946.50
2024-11-20 11:20:17 946.48
2024-11-20 11:20:18 946.48
2024-11-20 11:20:19 946.49
2024-11-20 11:20:20 946.50
2024-11-20 11:20:21 946.49
2024-11-20 11:20:22 946.52
2024-11-20 11:20:23 946.50
2024-11-20 11:20:24 946.49
2024-11-20 11:20:25 946.52
2024-11-20 11:20:26 946.53
2024-11-20 11:20:27 946.50
2024-11-20 11:20:28 946.43
2024-11-20 11:20:29 946.45
2024-11-20 11:20:30 946.43
2024-11-20 11:20:31 946.46
2024-11-20 11:20:32 946.46
2024-11-20 11:20:33 946.40
2024-11-20 11:20:34 946.40
2024-11-20 11:20:35 946.43
2024-11-20 11:20:36 946.43
2024-11-20 11:20:37 946.43
2024-11-20 11:20:38 946.45
2024-11-20 11:20:39 946.43
2024-11-20 11:20:40 946.43
2024-11-20 11:20:41 946.44
2024-11-20 11:20:42 946.44
2024-11-20 11:20:43 946.47
2024-11-20 11:20:44 946.49
2024-11-20 11:20:45 946.47
2024-11-20 11:20:46 946.49
2024-11-20 11:20:47 946.47
2024-11-20 11:20:48 946.47
2024-11-20 11:20:49 946.48
2024-11-20 11:20:50 946.49
2024-11-20 11:20:51 946.47
2024-11-20 11:20:52 946.46
2024-11-20 11:20:53 946.48
2024-11-20 11:20:54 946.49
2024-11-20 11:20:55 946.48
2024-11-20 11:20:56 946.48
2024-11-20 11:20:57 946.47
2024-11-20 11:20:58 946.49
2024-11-20 11:20:59 946.48
2024-11-20 11:21:00 946.46
2024-11-20 11:21:01 946.43
2024-11-20 11:21:02 946.42
2024-11-20 11:21:03 946.43
2024-11-20 11:21:04 946.43
2024-11-20 11:21:05 946.43
2024-11-20 11:21:06 946.43
2024-11-20 11:21:07 946.43
2024-11-20 11:21:08 946.41
2024-11-20 11:21:09 946.41
2024-11-20 11:21:10 946.42
2024-11-20 11:21:11 946.43
2024-11-20 11:21:12 946.41
2024-11-20 11:21:13 946.41
2024-11-20 11:21:14 946.42
2024-11-20 11:21:15 946.42
2024-11-20 11:21:16 946.42
2024-11-20 11:21:17 946.42
2024-11-20 11:21:18 946.42
2024-11-20 11:21:19 946.41
2024-11-20 11:21:20 946.43
2024-11-20 11:21:21 946.43
2024-11-20 11:21:22 946.43
2024-11-20 11:21:23 946.43
2024-11-20 11:21:24 946.38
2024-11-20 11:21:25 946.38
2024-11-20 11:21:26 946.38
2024-11-20 11:21:27 946.41
2024-11-20 11:21:28 946.43
2024-11-20 11:21:29 946.43
2024-11-20 11:21:30 946.43
2024-11-20 11:21:31 946.44
2024-11-20 11:21:32 946.46
2024-11-20 11:21:33 946.45
2024-11-20 11:21:34 946.46
2024-11-20 11:21:35 946.47
2024-11-20 11:21:36 946.46
2024-11-20 11:21:37 946.43
2024-11-20 11:21:38 946.41
2024-11-20 11:21:39 946.37
2024-11-20 11:21:40 946.36
2024-11-20 11:21:41 946.34
2024-11-20 11:21:42 946.32
2024-11-20 11:21:43 946.31
2024-11-20 11:21:44 946.29
2024-11-20 11:21:45 946.28
2024-11-20 11:21:46 946.27
2024-11-20 11:21:47 946.26
2024-11-20 11:21:48 946.23
2024-11-20 11:21:49 946.19
2024-11-20 11:21:50 946.15
2024-11-20 11:21:51 946.12
2024-11-20 11:21:52 946.11
2024-11-20 11:21:53 946.09
2024-11-20 11:21:54 946.08
2024-11-20 11:21:55 946.04
2024-11-20 11:21:56 946.03
2024-11-20 11:21:57 945.99
2024-11-20 11:21:58 945.97
2024-11-20 11:21:59 945.93
2024-11-20 11:22:00 945.93
2024-11-20 11:22:01 945.92
2024-11-20 11:22:02 945.92
2024-11-20 11:22:03 945.94
2024-11-20 11:22:04 945.95
2024-11-20 11:22:05 945.97
2024-11-20 11:22:06 946.00
2024-11-20 11:22:07 946.04
2024-11-20 11:22:08 946.07
2024-11-20 11:22:09 946.10
2024-11-20 11:22:10 946.12
2024-11-20 11:22:11 946.14
2024-11-20 11:22:12 946.16
2024-11-20 11:22:13 946.19
2024-11-20 11:22:14 946.20
2024-11-20 11:22:15 946.21
2024-11-20 11:22:16 946.22
2024-11-20 11:22:17 946.23
2024-11-20 11:22:18 946.24
2024-11-20 11:22:19 946.24
2024-11-20 11:22:20 946.25
2024-11-20 11:22:21 946.26
2024-11-20 11:22:22 946.28
2024-11-20 11:22:23 946.30
2024-11-20 11:22:24 946.32
2024-11-20 11:22:25 946.33
2024-11-20 11:22:26 946.34
2024-11-20 11:22:27 946.36
2024-11-20 11:22:28 946.38
2024-11-20 11:22:29 946.43
2024-11-20 11:22:30 946.46
2024-11-20 11:22:31 946.48
2024-11-20 11:22:32 946.51
2024-11-20 11:22:33 946.53
2024-11-20 11:22:34 946.56
2024-11-20 11:22:35 946.58
2024-11-20 11:22:36 946.61
2024-11-20 11:22:37 946.63
2024-11-20 11:22:38 946.64
2024-11-20 11:22:39 946.68
2024-11-20 11:22:40 946.71
2024-11-20 11:22:41 946.72
2024-11-20 11:22:42 946.74
2024-11-20 11:22:43 946.76
2024-11-20 11:22:44 946.76
2024-11-20 11:22:45 946.74
2024-11-20 11:22:46 946.78
2024-11-20 11:22:47 946.80
2024-11-20 11:22:48 946.77
2024-11-20 11:22:49 946.77
2024-11-20 11:22:50 946.80
2024-11-20 11:22:51 946.81
2024-11-20 11:22:52 946.78
2024-11-20 11:22:53 946.79
2024-11-20 11:22:54 946.74
2024-11-20 11:22:55 946.72
2024-11-20 11:22:56 946.73
2024-11-20 11:22:57 946.75
2024-11-20 11:22:58 946.76
2024-11-20 11:22:59 946.75
2024-11-20 11:23:00 946.72
2024-11-20 11:23:01 946.70
2024-11-20 11:23:02 946.72
2024-11-20 11:23:03 946.73
2024-11-20 11:23:04 946.76
2024-11-20 11:23:05 946.75
2024-11-20 11:23:06 946.71
2024-11-20 11:23:07 946.64
2024-11-20 11:23:08 946.60
2024-11-20 11:23:09 946.54
2024-11-20 11:23:10 946.50
2024-11-20 11:23:11 946.48
2024-11-20 11:23:12 946.43
2024-11-20 11:23:13 946.40
2024-11-20 11:23:14 946.36
2024-11-20 11:23:15 946.31
2024-11-20 11:23:16 946.28
2024-11-20 11:23:17 946.26
2024-11-20 11:23:18 946.25
2024-11-20 11:23:19 946.24
2024-11-20 11:23:20 946.25
2024-11-20 11:23:21 946.24
2024-11-20 11:23:22 946.23
2024-11-20 11:23:23 946.24
2024-11-20 11:23:24 946.23
2024-11-20 11:23:25 946.23
2024-11-20 11:23:26 946.24
2024-11-20 11:23:27 946.24
2024-11-20 11:23:28 946.23
2024-11-20 11:23:29 946.23
2024-11-20 11:23:30 946.23
2024-11-20 11:23:31 946.23
2024-11-20 11:23:32 946.24
2024-11-20 11:23:33 946.24
2024-11-20 11:23:34 946.24
2024-11-20 11:23:35 946.24
2024-11-20 11:23:36 946.24
2024-11-20 11:23:37 946.25
2024-11-20 11:23:38 946.24
2024-11-20 11:23:39 946.23
2024-11-20 11:23:40 946.23
2024-11-20 11:23:41 946.24
2024-11-20 11:23:42 946.23
2024-11-20 11:23:43 946.22
2024-11-20 11:23:44 946.21
2024-11-20 11:23:45 946.21
2024-11-20 11:23:46 946.20
2024-11-20 11:23:47 946.21
2024-11-20 11:23:48 946.22
2024-11-20 11:23:49 946.23
2024-11-20 11:23:50 946.23
2024-11-20 11:23:51 946.21
2024-11-20 11:23:52 946.21
2024-11-20 11:23:53 946.20
2024-11-20 11:23:54 946.18
2024-11-20 11:23:55 946.18
2024-11-20 11:23:56 946.15
2024-11-20 11:23:57 946.12
2024-11-20 11:23:58 946.11
2024-11-20 11:23:59 946.11
2024-11-20 11:24:00 946.11
2024-11-20 11:24:01 946.11
2024-11-20 11:24:02 946.13
2024-11-20 11:24:03 946.14
2024-11-20 11:24:04 946.15
2024-11-20 11:24:05 946.16
2024-11-20 11:24:06 946.17
2024-11-20 11:24:07 946.17
2024-11-20 11:24:08 946.18
2024-11-20 11:24:09 946.18
2024-11-20 11:24:10 946.19
2024-11-20 11:24:11 946.18
2024-11-20 11:24:12 946.19
2024-11-20 11:24:13 946.19
2024-11-20 11:24:14 946.19
2024-11-20 11:24:15 946.20
2024-11-20 11:24:16 946.20
2024-11-20 11:24:17 946.20
2024-11-20 11:24:18 946.21
2024-11-20 11:24:19 946.20
2024-11-20 11:24:20 946.20
2024-11-20 11:24:21 946.22
2024-11-20 11:24:22 946.23
2024-11-20 11:24:23 946.23
2024-11-20 11:24:24 946.24
2024-11-20 11:24:25 946.24
2024-11-20 11:24:26 946.24
2024-11-20 11:24:27 946.24
2024-11-20 11:24:28 946.25
2024-11-20 11:24:29 946.27
2024-11-20 11:24:30 946.26
2024-11-20 11:24:31 946.27
2024-11-20 11:24:32 946.29
2024-11-20 11:24:33 946.31
2024-11-20 11:24:34 946.33
2024-11-20 11:24:35 946.35
2024-11-20 11:24:36 946.35
2024-11-20 11:24:37 946.36
2024-11-20 11:24:38 946.38
2024-11-20 11:24:39 946.37
2024-11-20 11:24:40 946.39
2024-11-20 11:24:41 946.41
2024-11-20 11:24:42 946.43
2024-11-20 11:24:43 946.45
2024-11-20 11:24:44 946.42
2024-11-20 11:24:45 946.34
2024-11-20 11:24:46 946.37
2024-11-20 11:24:47 946.39
2024-11-20 11:24:48 946.37
2024-11-20 11:24:49 946.38
2024-11-20 11:24:50 946.39
2024-11-20 11:24:51 946.38
2024-11-20 11:24:52 946.38
2024-11-20 11:24:53 946.41
2024-11-20 11:24:54 946.43
2024-11-20 11:24:55 946.48
2024-11-20 11:24:56 946.48
2024-11-20 11:24:57 946.49
2024-11-20 11:24:58 946.46
2024-11-20 11:24:59 946.43
2024-11-20 11:25:00 946.41
2024-11-20 11:25:01 946.38
2024-11-20 11:25:02 946.38
2024-11-20 11:25:03 946.36
2024-11-20 11:25:04 946.36
2024-11-20 11:25:05 946.35
2024-11-20 11:25:06 946.34
2024-11-20 11:25:07 946.34
2024-11-20 11:25:08 946.33
2024-11-20 11:25:09 946.32
2024-11-20 11:25:10 946.28
2024-11-20 11:25:11 946.25
2024-11-20 11:25:12 946.23
2024-11-20 11:25:13 946.21
2024-11-20 11:25:14 946.20
2024-11-20 11:25:15 946.23
2024-11-20 11:25:16 946.27
2024-11-20 11:25:17 946.28
2024-11-20 11:25:18 946.26
2024-11-20 11:25:19 946.23
2024-11-20 11:25:20 946.29
2024-11-20 11:25:21 946.31
2024-11-20 11:25:22 946.29
2024-11-20 11:25:23 946.28
2024-11-20 11:25:24 946.27
2024-11-20 11:25:25 946.28
2024-11-20 11:25:26 946.29
2024-11-20 11:25:27 946.30
2024-11-20 11:25:28 946.34
2024-11-20 11:25:29 946.36
2024-11-20 11:25:30 946.34
2024-11-20 11:25:31 946.34
2024-11-20 11:25:32 946.34
2024-11-20 11:25:33 946.34
2024-11-20 11:25:34 946.37
2024-11-20 11:25:35 946.42
2024-11-20 11:25:36 946.43
2024-11-20 11:25:37 946.42
2024-11-20 11:25:38 946.43
2024-11-20 11:25:39 946.43
2024-11-20 11:25:40 946.42
2024-11-20 11:25:41 946.42
2024-11-20 11:25:42 946.42
2024-11-20 11:25:43 946.41
2024-11-20 11:25:44 946.43
2024-11-20 11:25:45 946.44
2024-11-20 11:25:46 946.43
2024-11-20 11:25:47 946.43
2024-11-20 11:25:48 946.42
2024-11-20 11:25:49 946.43
2024-11-20 11:25:50 946.43
2024-11-20 11:25:51 946.46
2024-11-20 11:25:52 946.45
2024-11-20 11:25:53 946.39
2024-11-20 11:25:54 946.34
2024-11-20 11:25:55 946.37
2024-11-20 11:25:56 946.38
2024-11-20 11:25:57 946.39
2024-11-20 11:25:58 946.40
2024-11-20 11:25:59 946.40
2024-11-20 11:26:00 946.38
2024-11-20 11:26:01 946.37
2024-11-20 11:26:02 946.36
2024-11-20 11:26:03 946.39
2024-11-20 11:26:04 946.42
2024-11-20 11:26:05 946.38
2024-11-20 11:26:06 946.33
2024-11-20 11:26:07 946.32
2024-11-20 11:26:08 946.33
2024-11-20 11:26:09 946.34
2024-11-20 11:26:10 946.35
2024-11-20 11:26:11 946.34
2024-11-20 11:26:12 946.34
2024-11-20 11:26:13 946.33
2024-11-20 11:26:14 946.33
2024-11-20 11:26:15 946.33
2024-11-20 11:26:16 946.32
2024-11-20 11:26:17 946.29
2024-11-20 11:26:18 946.27
2024-11-20 11:26:19 946.26
2024-11-20 11:26:20 946.26
2024-11-20 11:26:21 946.26
2024-11-20 11:26:22 946.24
2024-11-20 11:26:23 946.24
2024-11-20 11:26:24 946.23
2024-11-20 11:26:25 946.23
2024-11-20 11:26:26 946.27
2024-11-20 11:26:27 946.28
2024-11-20 11:26:28 946.29
2024-11-20 11:26:29 946.27
2024-11-20 11:26:30 946.26
2024-11-20 11:26:31 946.22
2024-11-20 11:26:32 946.21
2024-11-20 11:26:33 946.17
2024-11-20 11:26:34 946.14
2024-11-20 11:26:35 946.14
2024-11-20 11:26:36 946.13
2024-11-20 11:26:37 946.14
2024-11-20 11:26:38 946.15
2024-11-20 11:26:39 946.15
2024-11-20 11:26:40 946.16
2024-11-20 11:26:41 946.18
2024-11-20 11:26:42 946.19
2024-11-20 11:26:43 946.16
2024-11-20 11:26:44 946.15
2024-11-20 11:26:45 946.13
2024-11-20 11:26:46 946.10
2024-11-20 11:26:47 946.11
2024-11-20 11:26:48 946.11
2024-11-20 11:26:49 946.14
2024-11-20 11:26:50 946.15
2024-11-20 11:26:51 946.16
2024-11-20 11:26:52 946.15
2024-11-20 11:26:53 946.14
2024-11-20 11:26:54 946.12
2024-11-20 11:26:55 946.12
2024-11-20 11:26:56 946.13
2024-11-20 11:26:57 946.13
2024-11-20 11:26:58 946.16
2024-11-20 11:26:59 946.18
2024-11-20 11:27:00 946.19
2024-11-20 11:27:01 946.16
2024-11-20 11:27:02 946.17
2024-11-20 11:27:03 946.18
2024-11-20 11:27:04 946.17
2024-11-20 11:27:05 946.17
2024-11-20 11:27:06 946.15
2024-11-20 11:27:07 946.16
2024-11-20 11:27:08 946.15
2024-11-20 11:27:09 946.16
2024-11-20 11:27:10 946.14
2024-11-20 11:27:11 946.13
2024-11-20 11:27:12 946.14
2024-11-20 11:27:13 946.11
2024-11-20 11:27:14 946.12
2024-11-20 11:27:15 946.12
2024-11-20 11:27:16 946.13
2024-11-20 11:27:17 946.15
2024-11-20 11:27:18 946.17
2024-11-20 11:27:19 946.16
2024-11-20 11:27:20 946.17
2024-11-20 11:27:21 946.18
2024-11-20 11:27:22 946.18
2024-11-20 11:27:23 946.18
2024-11-20 11:27:24 946.19
2024-11-20 11:27:25 946.19
2024-11-20 11:27:26 946.18
2024-11-20 11:27:27 946.19
2024-11-20 11:27:28 946.19
2024-11-20 11:27:29 946.18
2024-11-20 11:27:30 946.19
2024-11-20 11:27:31 946.19
2024-11-20 11:27:32 946.20
2024-11-20 11:27:33 946.20
2024-11-20 11:27:34 946.19
2024-11-20 11:27:35 946.19
2024-11-20 11:27:36 946.20
2024-11-20 11:27:37 946.20
2024-11-20 11:27:38 946.18
2024-11-20 11:27:39 946.21
2024-11-20 11:27:40 946.21
2024-11-20 11:27:41 946.18
2024-11-20 11:27:42 946.17
2024-11-20 11:27:43 946.16
2024-11-20 11:27:44 946.14
2024-11-20 11:27:45 946.14
2024-11-20 11:27:46 946.14
2024-11-20 11:27:47 946.14
2024-11-20 11:27:48 946.13
2024-11-20 11:27:49 946.14
2024-11-20 11:27:50 946.14
2024-11-20 11:27:51 946.14
2024-11-20 11:27:52 946.14
2024-11-20 11:27:53 946.16
2024-11-20 11:27:54 946.17
2024-11-20 11:27:55 946.18
2024-11-20 11:27:56 946.20
2024-11-20 11:27:57 946.21
2024-11-20 11:27:58 946.21
2024-11-20 11:27:59 946.21
2024-11-20 11:28:00 946.21
2024-11-20 11:28:01 946.20
2024-11-20 11:28:02 946.19
2024-11-20 11:28:03 946.17
2024-11-20 11:28:04 946.16
2024-11-20 11:28:05 946.14
2024-11-20 11:28:06 946.13
2024-11-20 11:28:07 946.13
2024-11-20 11:28:08 946.11
2024-11-20 11:28:09 946.11
2024-11-20 11:28:10 946.11
2024-11-20 11:28:11 946.12
2024-11-20 11:28:12 946.13
2024-11-20 11:28:13 946.13
2024-11-20 11:28:14 946.14
2024-11-20 11:28:15 946.16
2024-11-20 11:28:16 946.16
2024-11-20 11:28:17 946.16
2024-11-20 11:28:18 946.16
2024-11-20 11:28:19 946.15
2024-11-20 11:28:20 946.14
2024-11-20 11:28:21 946.13
2024-11-20 11:28:22 946.13
2024-11-20 11:28:23 946.12
2024-11-20 11:28:24 946.10
2024-11-20 11:28:25 946.10
2024-11-20 11:28:26 946.07
2024-11-20 11:28:27 946.07
2024-11-20 11:28:28 946.05
2024-11-20 11:28:29 946.06
2024-11-20 11:28:30 946.06
2024-11-20 11:28:31 946.07
2024-11-20 11:28:32 946.08
2024-11-20 11:28:33 946.09
2024-11-20 11:28:34 946.10
2024-11-20 11:28:35 946.10
2024-11-20 11:28:36 946.10
2024-11-20 11:28:37 946.11
2024-11-20 11:28:38 946.12
2024-11-20 11:28:39 946.12
2024-11-20 11:28:40 946.13
2024-11-20 11:28:41 946.13
2024-11-20 11:28:42 946.14
2024-11-20 11:28:43 946.17
2024-11-20 11:28:44 946.20
2024-11-20 11:28:45 946.22
2024-11-20 11:28:46 946.23
2024-11-20 11:28:47 946.22
2024-11-20 11:28:48 946.21
2024-11-20 11:28:49 946.22
2024-11-20 11:28:50 946.20
2024-11-20 11:28:51 946.17
2024-11-20 11:28:52 946.18
2024-11-20 11:28:53 946.19
2024-11-20 11:28:54 946.20
2024-11-20 11:28:55 946.22
2024-11-20 11:28:56 946.24
2024-11-20 11:28:57 946.27
2024-11-20 11:28:58 946.30
2024-11-20 11:28:59 946.35
2024-11-20 11:29:00 946.45
2024-11-20 11:29:01 946.47
2024-11-20 11:29:02 946.50
2024-11-20 11:29:03 946.53
2024-11-20 11:29:04 946.47
2024-11-20 11:29:05 946.40
2024-11-20 11:29:06 946.33
2024-11-20 11:29:07 946.38
2024-11-20 11:29:08 946.28
2024-11-20 11:29:09 946.28
2024-11-20 11:29:10 946.34
2024-11-20 11:29:11 946.43
2024-11-20 11:29:12 946.40
2024-11-20 11:29:13 946.45
2024-11-20 11:29:14 946.38
2024-11-20 11:29:15 946.52
2024-11-20 11:29:16 946.51
2024-11-20 11:29:17 946.53
2024-11-20 11:29:18 946.39
2024-11-20 11:29:19 946.29
2024-11-20 11:29:20 946.28
2024-11-20 11:29:21 946.25
2024-11-20 11:29:22 945.93
2024-11-20 11:29:23 946.05
2024-11-20 11:29:24 946.24
2024-11-20 11:29:25 946.28
2024-11-20 11:29:26 946.36
2024-11-20 11:29:27 946.46
2024-11-20 11:29:28 946.49
2024-11-20 11:29:29 946.55
2024-11-20 11:29:30 946.43
2024-11-20 11:29:31 946.49
2024-11-20 11:29:32 946.51
2024-11-20 11:29:33 946.41
2024-11-20 11:29:34 946.37
2024-11-20 11:29:35 946.32
2024-11-20 11:29:36 946.37
2024-11-20 11:29:37 946.36
2024-11-20 11:29:38 946.15
2024-11-20 11:29:39 946.09
2024-11-20 11:29:40 946.17
2024-11-20 11:29:41 946.20
2024-11-20 11:29:42 946.14
2024-11-20 11:29:43 946.00
2024-11-20 11:29:44 945.94
2024-11-20 11:29:45 945.95
2024-11-20 11:29:46 945.96
2024-11-20 11:29:47 945.99
2024-11-20 11:29:48 946.06
2024-11-20 11:29:49 946.04
2024-11-20 11:29:50 946.04
2024-11-20 11:29:51 946.09
2024-11-20 11:29:52 946.11
2024-11-20 11:29:53 946.13
2024-11-20 11:29:54 946.11
2024-11-20 11:29:55 945.99
2024-11-20 11:29:56 945.94
2024-11-20 11:29:57 946.05
2024-11-20 11:29:58 946.07
2024-11-20 11:29:59 946.17
2024-11-20 11:30:00 946.16
2024-11-20 11:30:01 946.15
2024-11-20 11:30:02 946.20
2024-11-20 11:30:03 946.16
2024-11-20 11:30:04 946.19
2024-11-20 11:30:05 946.24
2024-11-20 11:30:06 946.25
2024-11-20 11:30:07 946.26
2024-11-20 11:30:08 946.26
2024-11-20 11:30:09 946.33
2024-11-20 11:30:10 946.30
2024-11-20 11:30:11 946.16
2024-11-20 11:30:12 946.18
2024-11-20 11:30:13 946.18
2024-11-20 11:30:14 946.17
2024-11-20 11:30:15 946.17
2024-11-20 11:30:16 946.19
2024-11-20 11:30:17 946.20
2024-11-20 11:30:18 946.21
2024-11-20 11:30:19 946.23
2024-11-20 11:30:20 946.20
2024-11-20 11:30:21 946.22
2024-11-20 11:30:22 946.25
2024-11-20 11:30:23 946.25
2024-11-20 11:30:24 946.27
2024-11-20 11:30:25 946.26
2024-11-20 11:30:26 946.26
2024-11-20 11:30:27 946.28
2024-11-20 11:30:28 946.27
2024-11-20 11:30:29 946.29
2024-11-20 11:30:30 946.30
2024-11-20 11:30:31 946.31
2024-11-20 11:30:32 946.31
2024-11-20 11:30:33 946.36
2024-11-20 11:30:34 946.34
2024-11-20 11:30:35 946.33
2024-11-20 11:30:36 946.31
2024-11-20 11:30:37 946.33
2024-11-20 11:30:38 946.33
2024-11-20 11:30:39 946.33
2024-11-20 11:30:40 946.28
2024-11-20 11:30:41 946.32
2024-11-20 11:30:42 946.35
2024-11-20 11:30:43 946.30
2024-11-20 11:30:44 946.24
2024-11-20 11:30:45 946.23
2024-11-20 11:30:46 946.25
2024-11-20 11:30:47 946.27
2024-11-20 11:30:48 946.25
2024-11-20 11:30:49 946.27
2024-11-20 11:30:50 946.29
2024-11-20 11:30:51 946.30
2024-11-20 11:30:52 946.29
2024-11-20 11:30:53 946.25
2024-11-20 11:30:54 946.26
2024-11-20 11:30:55 946.23
2024-11-20 11:30:56 946.24
2024-11-20 11:30:57 946.22
2024-11-20 11:30:58 946.21
2024-11-20 11:30:59 946.20
2024-11-20 11:31:00 946.19
2024-11-20 11:31:01 946.19
2024-11-20 11:31:02 946.19
2024-11-20 11:31:03 946.17
2024-11-20 11:31:04 946.17
2024-11-20 11:31:05 946.15
2024-11-20 11:31:06 946.14
2024-11-20 11:31:07 946.13
2024-11-20 11:31:08 946.12
2024-11-20 11:31:09 946.11
2024-11-20 11:31:10 946.10
2024-11-20 11:31:11 946.10
2024-11-20 11:31:12 946.10
2024-11-20 11:31:13 946.09
2024-11-20 11:31:14 946.07
2024-11-20 11:31:15 946.06
2024-11-20 11:31:16 946.05
2024-11-20 11:31:17 946.04
2024-11-20 11:31:18 946.02
2024-11-20 11:31:19 946.01
2024-11-20 11:31:20 946.01
2024-11-20 11:31:21 946.01
2024-11-20 11:31:22 946.01
2024-11-20 11:31:23 946.02
2024-11-20 11:31:24 946.02
2024-11-20 11:31:25 946.03
2024-11-20 11:31:26 946.03
2024-11-20 11:31:27 946.03
2024-11-20 11:31:28 946.04
2024-11-20 11:31:29 946.03
2024-11-20 11:31:30 946.03
2024-11-20 11:31:31 946.04
2024-11-20 11:31:32 946.05
2024-11-20 11:31:33 946.05
2024-11-20 11:31:34 946.06
2024-11-20 11:31:35 946.07
2024-11-20 11:31:36 946.08
2024-11-20 11:31:37 946.08
2024-11-20 11:31:38 946.10
2024-11-20 11:31:39 946.11
2024-11-20 11:31:40 946.12
2024-11-20 11:31:41 946.13
2024-11-20 11:31:42 946.13
2024-11-20 11:31:43 946.14
2024-11-20 11:31:44 946.16
2024-11-20 11:31:45 946.18
2024-11-20 11:31:46 946.16
2024-11-20 11:31:47 946.16
2024-11-20 11:31:48 946.18
2024-11-20 11:31:49 946.19
2024-11-20 11:31:50 946.19
2024-11-20 11:31:51 946.18
2024-11-20 11:31:52 946.20
2024-11-20 11:31:53 946.21
2024-11-20 11:31:54 946.23
2024-11-20 11:31:55 946.23
2024-11-20 11:31:56 946.23
2024-11-20 11:31:57 946.24
2024-11-20 11:31:58 946.23
2024-11-20 11:31:59 946.24
2024-11-20 11:32:00 946.24
2024-11-20 11:32:01 946.24
2024-11-20 11:32:02 946.25
2024-11-20 11:32:03 946.24
2024-11-20 11:32:04 946.25
2024-11-20 11:32:05 946.25
2024-11-20 11:32:06 946.25
2024-11-20 11:32:07 946.25
2024-11-20 11:32:08 946.26
2024-11-20 11:32:09 946.25
2024-11-20 11:32:10 946.25
2024-11-20 11:32:11 946.24
2024-11-20 11:32:12 946.24
2024-11-20 11:32:13 946.24
2024-11-20 11:32:14 946.26
2024-11-20 11:32:15 946.26
2024-11-20 11:32:16 946.27
2024-11-20 11:32:17 946.27
2024-11-20 11:32:18 946.28
2024-11-20 11:32:19 946.28
2024-11-20 11:32:20 946.28
2024-11-20 11:32:21 946.28
2024-11-20 11:32:22 946.28
2024-11-20 11:32:23 946.28
2024-11-20 11:32:24 946.29
2024-11-20 11:32:25 946.29
2024-11-20 11:32:26 946.29
2024-11-20 11:32:27 946.30
2024-11-20 11:32:28 946.30
2024-11-20 11:32:29 946.30
2024-11-20 11:32:30 946.31
2024-11-20 11:32:31 946.32
2024-11-20 11:32:32 946.32
2024-11-20 11:32:33 946.32
2024-11-20 11:32:34 946.32
2024-11-20 11:32:35 946.32
2024-11-20 11:32:36 946.31
2024-11-20 11:32:37 946.31
2024-11-20 11:32:38 946.29
2024-11-20 11:32:39 946.29
2024-11-20 11:32:40 946.29
2024-11-20 11:32:41 946.28
2024-11-20 11:32:42 946.29
2024-11-20 11:32:43 946.28
2024-11-20 11:32:44 946.28
2024-11-20 11:32:45 946.27
2024-11-20 11:32:46 946.27
2024-11-20 11:32:47 946.27
2024-11-20 11:32:48 946.27
2024-11-20 11:32:49 946.27
2024-11-20 11:32:50 946.28
2024-11-20 11:32:51 946.28
2024-11-20 11:32:52 946.28
2024-11-20 11:32:53 946.28
2024-11-20 11:32:54 946.27
2024-11-20 11:32:55 946.28
2024-11-20 11:32:56 946.28
2024-11-20 11:32:57 946.29
2024-11-20 11:32:58 946.30
2024-11-20 11:32:59 946.31
2024-11-20 11:33:00 946.32
2024-11-20 11:33:01 946.33
2024-11-20 11:33:02 946.33
2024-11-20 11:33:03 946.33
2024-11-20 11:33:04 946.33
2024-11-20 11:33:05 946.34
2024-11-20 11:33:06 946.34
2024-11-20 11:33:07 946.34
2024-11-20 11:33:08 946.34
2024-11-20 11:33:09 946.34
2024-11-20 11:33:10 946.34
2024-11-20 11:33:11 946.34
2024-11-20 11:33:12 946.35
2024-11-20 11:33:13 946.34
2024-11-20 11:33:14 946.35
2024-11-20 11:33:15 946.35
2024-11-20 11:33:16 946.35
2024-11-20 11:33:17 946.34
2024-11-20 11:33:18 946.34
2024-11-20 11:33:19 946.33
2024-11-20 11:33:20 946.32
2024-11-20 11:33:21 946.31
2024-11-20 11:33:22 946.31
2024-11-20 11:33:23 946.30
2024-11-20 11:33:24 946.29
2024-11-20 11:33:25 946.28
2024-11-20 11:33:26 946.27
2024-11-20 11:33:27 946.26
2024-11-20 11:33:28 946.25
2024-11-20 11:33:29 946.26
2024-11-20 11:33:30 946.26
2024-11-20 11:33:31 946.26
2024-11-20 11:33:32 946.26
2024-11-20 11:33:33 946.26
2024-11-20 11:33:34 946.26
2024-11-20 11:33:35 946.26
2024-11-20 11:33:36 946.26
2024-11-20 11:33:37 946.26
2024-11-20 11:33:38 946.25
2024-11-20 11:33:39 946.24
2024-11-20 11:33:40 946.24
2024-11-20 11:33:41 946.23
2024-11-20 11:33:42 946.23
2024-11-20 11:33:43 946.23
2024-11-20 11:33:44 946.20
2024-11-20 11:33:45 946.18
2024-11-20 11:33:46 946.17
2024-11-20 11:33:47 946.15
2024-11-20 11:33:48 946.14
2024-11-20 11:33:49 946.13
2024-11-20 11:33:50 946.13
2024-11-20 11:33:51 946.16
2024-11-20 11:33:52 946.17
2024-11-20 11:33:53 946.17
2024-11-20 11:33:54 946.19
2024-11-20 11:33:55 946.14
2024-11-20 11:33:56 946.14
2024-11-20 11:33:57 946.13
2024-11-20 11:33:58 946.10
2024-11-20 11:33:59 946.05
2024-11-20 11:34:00 946.04
2024-11-20 11:34:01 946.04
2024-11-20 11:34:02 946.04
2024-11-20 11:34:03 946.03
2024-11-20 11:34:04 946.05
2024-11-20 11:34:05 946.07
2024-11-20 11:34:06 946.06
2024-11-20 11:34:07 946.05
2024-11-20 11:34:08 946.07
2024-11-20 11:34:09 946.08
2024-11-20 11:34:10 946.07
2024-11-20 11:34:11 946.04
2024-11-20 11:34:12 945.98
2024-11-20 11:34:13 946.02
2024-11-20 11:34:14 946.04
2024-11-20 11:34:15 946.04
2024-11-20 11:34:16 946.07
2024-11-20 11:34:17 946.06
2024-11-20 11:34:18 946.10
2024-11-20 11:34:19 946.06
2024-11-20 11:34:20 946.14
2024-11-20 11:34:21 946.20
2024-11-20 11:34:22 946.19
2024-11-20 11:34:23 946.17
2024-11-20 11:34:24 946.17
2024-11-20 11:34:25 946.16
2024-11-20 11:34:26 946.18
2024-11-20 11:34:27 946.18
2024-11-20 11:34:28 946.17
2024-11-20 11:34:29 946.15
2024-11-20 11:34:30 946.15
2024-11-20 11:34:31 946.14
2024-11-20 11:34:32 946.13
2024-11-20 11:34:33 946.12
2024-11-20 11:34:34 946.12
2024-11-20 11:34:35 946.11
2024-11-20 11:34:36 946.11
2024-11-20 11:34:37 946.10
2024-11-20 11:34:38 946.10
2024-11-20 11:34:39 946.09
2024-11-20 11:34:40 946.09
2024-11-20 11:34:41 946.09
2024-11-20 11:34:42 946.07
2024-11-20 11:34:43 946.06
2024-11-20 11:34:44 946.06
2024-11-20 11:34:45 946.05
2024-11-20 11:34:46 946.04
2024-11-20 11:34:47 946.04
2024-11-20 11:34:48 946.04
2024-11-20 11:34:49 946.04
2024-11-20 11:34:50 946.05
2024-11-20 11:34:51 946.05
2024-11-20 11:34:52 946.04
2024-11-20 11:34:53 946.04
2024-11-20 11:34:54 946.04
2024-11-20 11:34:55 946.03
2024-11-20 11:34:56 946.01
2024-11-20 11:34:57 946.02
2024-11-20 11:34:58 946.04
2024-11-20 11:34:59 946.04
2024-11-20 11:35:00 946.04
2024-11-20 11:35:01 946.04
2024-11-20 11:35:02 946.04
2024-11-20 11:35:03 946.04
2024-11-20 11:35:04 946.04
2024-11-20 11:35:05 946.04
2024-11-20 11:35:06 946.05
2024-11-20 11:35:07 946.05
2024-11-20 11:35:08 946.07
2024-11-20 11:35:09 946.09
2024-11-20 11:35:10 946.09
2024-11-20 11:35:11 946.10
2024-11-20 11:35:12 946.11
2024-11-20 11:35:13 946.12
2024-11-20 11:35:14 946.13
2024-11-20 11:35:15 946.13
2024-11-20 11:35:16 946.14
2024-11-20 11:35:17 946.14
2024-11-20 11:35:18 946.14
2024-11-20 11:35:19 946.15
2024-11-20 11:35:20 946.17
2024-11-20 11:35:21 946.17
2024-11-20 11:35:22 946.17
2024-11-20 11:35:23 946.16
2024-11-20 11:35:24 946.15
2024-11-20 11:35:25 946.14
2024-11-20 11:35:26 946.14
2024-11-20 11:35:27 946.15
2024-11-20 11:35:28 946.16
2024-11-20 11:35:29 946.18
2024-11-20 11:35:30 946.17
2024-11-20 11:35:31 946.16
2024-11-20 11:35:32 946.16
2024-11-20 11:35:33 946.17
2024-11-20 11:35:34 946.16
2024-11-20 11:35:35 946.15
2024-11-20 11:35:36 946.15
2024-11-20 11:35:37 946.12
2024-11-20 11:35:38 946.13
2024-11-20 11:35:39 946.13
2024-11-20 11:35:40 946.13
2024-11-20 11:35:41 946.11
2024-11-20 11:35:42 946.11
2024-11-20 11:35:43 946.10
2024-11-20 11:35:44 946.11
2024-11-20 11:35:45 946.12
2024-11-20 11:35:46 946.12
2024-11-20 11:35:47 946.13
2024-11-20 11:35:48 946.12
2024-11-20 11:35:49 946.13
2024-11-20 11:35:50 946.12
2024-11-20 11:35:51 946.12
2024-11-20 11:35:52 946.10
2024-11-20 11:35:53 946.12
2024-11-20 11:35:54 946.13
2024-11-20 11:35:55 946.14
2024-11-20 11:35:56 946.14
2024-11-20 11:35:57 946.13
2024-11-20 11:35:58 946.12
2024-11-20 11:35:59 946.11
2024-11-20 11:36:00 946.12
2024-11-20 11:36:01 946.12
2024-11-20 11:36:02 946.13
2024-11-20 11:36:03 946.12
2024-11-20 11:36:04 946.12
2024-11-20 11:36:05 946.11
2024-11-20 11:36:06 946.12
2024-11-20 11:36:07 946.11
2024-11-20 11:36:08 946.09
2024-11-20 11:36:09 946.08
2024-11-20 11:36:10 946.06
2024-11-20 11:36:11 946.08
2024-11-20 11:36:12 946.09
2024-11-20 11:36:13 946.10
2024-11-20 11:36:14 946.10
2024-11-20 11:36:15 946.10
2024-11-20 11:36:16 946.08
2024-11-20 11:36:17 946.08
2024-11-20 11:36:18 946.10
2024-11-20 11:36:19 946.10
2024-11-20 11:36:20 946.11
2024-11-20 11:36:21 946.11
2024-11-20 11:36:22 946.11
2024-11-20 11:36:23 946.14
2024-11-20 11:36:24 946.14
2024-11-20 11:36:25 946.15
2024-11-20 11:36:26 946.17
2024-11-20 11:36:27 946.20
2024-11-20 11:36:28 946.23
2024-11-20 11:36:29 946.26
2024-11-20 11:36:30 946.28
2024-11-20 11:36:31 946.29
2024-11-20 11:36:32 946.29
2024-11-20 11:36:33 946.31
2024-11-20 11:36:34 946.32
2024-11-20 11:36:35 946.33
2024-11-20 11:36:36 946.31
2024-11-20 11:36:37 946.31
2024-11-20 11:36:38 946.33
2024-11-20 11:36:39 946.34
2024-11-20 11:36:40 946.35
2024-11-20 11:36:41 946.36
2024-11-20 11:36:42 946.36
2024-11-20 11:36:43 946.36
2024-11-20 11:36:44 946.35
2024-11-20 11:36:45 946.34
2024-11-20 11:36:46 946.36
2024-11-20 11:36:47 946.35
2024-11-20 11:36:48 946.38
2024-11-20 11:36:49 946.40
2024-11-20 11:36:50 946.42
2024-11-20 11:36:51 946.43
2024-11-20 11:36:52 946.44
2024-11-20 11:36:53 946.45
2024-11-20 11:36:54 946.45
2024-11-20 11:36:55 946.47
2024-11-20 11:36:56 946.44
2024-11-20 11:36:57 946.45
2024-11-20 11:36:58 946.44
2024-11-20 11:36:59 946.43
2024-11-20 11:37:00 946.45
2024-11-20 11:37:01 946.46
2024-11-20 11:37:02 946.47
2024-11-20 11:37:03 946.49
2024-11-20 11:37:04 946.51
2024-11-20 11:37:05 946.53
2024-11-20 11:37:06 946.53
2024-11-20 11:37:07 946.52
2024-11-20 11:37:08 946.52
2024-11-20 11:37:09 946.51
2024-11-20 11:37:10 946.50
2024-11-20 11:37:11 946.52
2024-11-20 11:37:12 946.48
2024-11-20 11:37:13 946.49
2024-11-20 11:37:14 946.49
2024-11-20 11:37:15 946.49
2024-11-20 11:37:16 946.51
2024-11-20 11:37:17 946.48
2024-11-20 11:37:18 946.50
2024-11-20 11:37:19 946.52
2024-11-20 11:37:20 946.53
2024-11-20 11:37:21 946.54
2024-11-20 11:37:22 946.54
2024-11-20 11:37:23 946.55
2024-11-20 11:37:24 946.53
2024-11-20 11:37:25 946.51
2024-11-20 11:37:26 946.46
2024-11-20 11:37:27 946.43
2024-11-20 11:37:28 946.40
2024-11-20 11:37:29 946.37
2024-11-20 11:37:30 946.35
2024-11-20 11:37:31 946.33
2024-11-20 11:37:32 946.32
2024-11-20 11:37:33 946.34
2024-11-20 11:37:34 946.36
2024-11-20 11:37:35 946.38
2024-11-20 11:37:36 946.38
2024-11-20 11:37:37 946.39
2024-11-20 11:37:38 946.42
2024-11-20 11:37:39 946.44
2024-11-20 11:37:40 946.43
2024-11-20 11:37:41 946.43
2024-11-20 11:37:42 946.42
2024-11-20 11:37:43 946.40
2024-11-20 11:37:44 946.40
2024-11-20 11:37:45 946.40
2024-11-20 11:37:46 946.40
2024-11-20 11:37:47 946.40
2024-11-20 11:37:48 946.40
2024-11-20 11:37:49 946.41
2024-11-20 11:37:50 946.43
2024-11-20 11:37:51 946.43
2024-11-20 11:37:52 946.43
2024-11-20 11:37:53 946.44
2024-11-20 11:37:54 946.43
2024-11-20 11:37:55 946.43
2024-11-20 11:37:56 946.43
2024-11-20 11:37:57 946.40
2024-11-20 11:37:58 946.40
2024-11-20 11:37:59 946.40
2024-11-20 11:38:00 946.40
2024-11-20 11:38:01 946.41
2024-11-20 11:38:02 946.40
2024-11-20 11:38:03 946.39
2024-11-20 11:38:04 946.37
2024-11-20 11:38:05 946.34
2024-11-20 11:38:06 946.32
2024-11-20 11:38:07 946.29
2024-11-20 11:38:08 946.25
2024-11-20 11:38:09 946.24
2024-11-20 11:38:10 946.23
2024-11-20 11:38:11 946.22
2024-11-20 11:38:12 946.22
2024-11-20 11:38:13 946.23
2024-11-20 11:38:14 946.22
2024-11-20 11:38:15 946.22
2024-11-20 11:38:16 946.23
2024-11-20 11:38:17 946.23
2024-11-20 11:38:18 946.23
2024-11-20 11:38:19 946.24
2024-11-20 11:38:20 946.23
2024-11-20 11:38:21 946.23
2024-11-20 11:38:22 946.23
2024-11-20 11:38:23 946.24
2024-11-20 11:38:24 946.24
2024-11-20 11:38:25 946.23
2024-11-20 11:38:26 946.22
2024-11-20 11:38:27 946.22
2024-11-20 11:38:28 946.21
2024-11-20 11:38:29 946.20
2024-11-20 11:38:30 946.17
2024-11-20 11:38:31 946.16
2024-11-20 11:38:32 946.17
2024-11-20 11:38:33 946.17
2024-11-20 11:38:34 946.15
2024-11-20 11:38:35 946.14
2024-11-20 11:38:36 946.14
2024-11-20 11:38:37 946.14
2024-11-20 11:38:38 946.13
2024-11-20 11:38:39 946.14
2024-11-20 11:38:40 946.14
2024-11-20 11:38:41 946.14
2024-11-20 11:38:42 946.16
2024-11-20 11:38:43 946.18
2024-11-20 11:38:44 946.20
2024-11-20 11:38:45 946.20
2024-11-20 11:38:46 946.22
2024-11-20 11:38:47 946.23
2024-11-20 11:38:48 946.22
2024-11-20 11:38:49 946.19
2024-11-20 11:38:50 946.17
2024-11-20 11:38:51 946.19
2024-11-20 11:38:52 946.20
2024-11-20 11:38:53 946.21
2024-11-20 11:38:54 946.21
2024-11-20 11:38:55 946.20
2024-11-20 11:38:56 946.20
2024-11-20 11:38:57 946.20
2024-11-20 11:38:58 946.19
2024-11-20 11:38:59 946.18
2024-11-20 11:39:00 946.16
2024-11-20 11:39:01 946.14
2024-11-20 11:39:02 946.15
2024-11-20 11:39:03 946.14
2024-11-20 11:39:04 946.15
2024-11-20 11:39:05 946.14
2024-11-20 11:39:06 946.16
2024-11-20 11:39:07 946.17
2024-11-20 11:39:08 946.18
2024-11-20 11:39:09 946.19
2024-11-20 11:39:10 946.18
2024-11-20 11:39:11 946.17
2024-11-20 11:39:12 946.15
2024-11-20 11:39:13 946.16
2024-11-20 11:39:14 946.19
2024-11-20 11:39:15 946.20
2024-11-20 11:39:16 946.17
2024-11-20 11:39:17 946.17
2024-11-20 11:39:18 946.21
2024-11-20 11:39:19 946.23
2024-11-20 11:39:20 946.26
2024-11-20 11:39:21 946.25
2024-11-20 11:39:22 946.23
2024-11-20 11:39:23 946.26
2024-11-20 11:39:24 946.22
2024-11-20 11:39:25 946.12
2024-11-20 11:39:26 946.12
2024-11-20 11:39:27 946.18
2024-11-20 11:39:28 946.18
2024-11-20 11:39:29 946.17
2024-11-20 11:39:30 946.16
2024-11-20 11:39:31 946.15
2024-11-20 11:39:32 946.13
2024-11-20 11:39:33 946.13
2024-11-20 11:39:34 946.12
2024-11-20 11:39:35 946.10
2024-11-20 11:39:36 946.11
2024-11-20 11:39:37 946.10
2024-11-20 11:39:38 946.12
2024-11-20 11:39:39 946.12
2024-11-20 11:39:40 946.11
2024-11-20 11:39:41 946.10
2024-11-20 11:39:42 946.10
2024-11-20 11:39:43 946.09
2024-11-20 11:39:44 946.08
2024-11-20 11:39:45 946.11
2024-11-20 11:39:46 946.12
2024-11-20 11:39:47 946.11
2024-11-20 11:39:48 946.09
2024-11-20 11:39:49 946.08
2024-11-20 11:39:50 946.09
2024-11-20 11:39:51 946.12
2024-11-20 11:39:52 946.12
2024-11-20 11:39:53 946.14
2024-11-20 11:39:54 946.14
2024-11-20 11:39:55 946.15
2024-11-20 11:39:56 946.15
2024-11-20 11:39:57 946.17
2024-11-20 11:39:58 946.18
2024-11-20 11:39:59 946.19
2024-11-20 11:40:00 946.22
2024-11-20 11:40:01 946.24
2024-11-20 11:40:02 946.23
2024-11-20 11:40:03 946.28
2024-11-20 11:40:04 946.26
2024-11-20 11:40:05 946.24
2024-11-20 11:40:06 946.26
2024-11-20 11:40:07 946.11
2024-11-20 11:40:08 946.10
2024-11-20 11:40:09 946.23
2024-11-20 11:40:10 946.30
2024-11-20 11:40:11 946.29
2024-11-20 11:40:12 946.25
2024-11-20 11:40:13 946.24
2024-11-20 11:40:14 946.24
2024-11-20 11:40:15 946.20
2024-11-20 11:40:16 946.20
2024-11-20 11:40:17 946.18
2024-11-20 11:40:18 946.14
2024-11-20 11:40:19 946.07
2024-11-20 11:40:20 946.04
2024-11-20 11:40:21 946.05
2024-11-20 11:40:22 946.06
2024-11-20 11:40:23 946.07
2024-11-20 11:40:24 946.08
2024-11-20 11:40:25 946.08
2024-11-20 11:40:26 946.08
2024-11-20 11:40:27 946.08
2024-11-20 11:40:28 946.07
2024-11-20 11:40:29 946.07
2024-11-20 11:40:30 946.07
2024-11-20 11:40:31 946.06
2024-11-20 11:40:32 946.07
2024-11-20 11:40:33 946.06
2024-11-20 11:40:34 946.05
2024-11-20 11:40:35 946.06
2024-11-20 11:40:36 946.07
2024-11-20 11:40:37 946.07
2024-11-20 11:40:38 946.05
2024-11-20 11:40:39 946.04
2024-11-20 11:40:40 946.04
2024-11-20 11:40:41 946.04
2024-11-20 11:40:42 946.05
2024-11-20 11:40:43 946.06
2024-11-20 11:40:44 946.07
2024-11-20 11:40:45 946.08
2024-11-20 11:40:46 946.09
2024-11-20 11:40:47 946.12
2024-11-20 11:40:48 946.13
2024-11-20 11:40:49 946.15
2024-11-20 11:40:50 946.17
2024-11-20 11:40:51 946.19
2024-11-20 11:40:52 946.21
2024-11-20 11:40:53 946.24
2024-11-20 11:40:54 946.24
2024-11-20 11:40:55 946.25
2024-11-20 11:40:56 946.27
2024-11-20 11:40:57 946.27
2024-11-20 11:40:58 946.25
2024-11-20 11:40:59 946.23
2024-11-20 11:41:00 946.20
2024-11-20 11:41:01 946.24
2024-11-20 11:41:02 946.32
2024-11-20 11:41:03 946.35
2024-11-20 11:41:04 946.33
2024-11-20 11:41:05 946.34
2024-11-20 11:41:06 946.34
2024-11-20 11:41:07 946.26
2024-11-20 11:41:08 946.07
2024-11-20 11:41:09 946.14
2024-11-20 11:41:10 946.25
2024-11-20 11:41:11 946.28
2024-11-20 11:41:12 946.19
2024-11-20 11:41:13 946.23
2024-11-20 11:41:14 946.26
2024-11-20 11:41:15 946.24
2024-11-20 11:41:16 946.20
2024-11-20 11:41:17 946.14
2024-11-20 11:41:18 946.13
2024-11-20 11:41:19 946.19
2024-11-20 11:41:20 946.19
2024-11-20 11:41:21 946.14
2024-11-20 11:41:22 946.09
2024-11-20 11:41:23 946.04
2024-11-20 11:41:24 946.02
2024-11-20 11:41:25 946.05
2024-11-20 11:41:26 946.05
2024-11-20 11:41:27 946.08
2024-11-20 11:41:28 946.12
2024-11-20 11:41:29 946.09
2024-11-20 11:41:30 946.09
2024-11-20 11:41:31 946.09
2024-11-20 11:41:32 946.09
2024-11-20 11:41:33 946.07
2024-11-20 11:41:34 946.07
2024-11-20 11:41:35 946.09
2024-11-20 11:41:36 946.11
2024-11-20 11:41:37 946.13
2024-11-20 11:41:38 946.13
2024-11-20 11:41:39 946.13
2024-11-20 11:41:40 946.11
2024-11-20 11:41:41 946.07
2024-11-20 11:41:42 946.08
2024-11-20 11:41:43 946.09
2024-11-20 11:41:44 946.11
2024-11-20 11:41:45 946.10
2024-11-20 11:41:46 946.08
2024-11-20 11:41:47 946.05
2024-11-20 11:41:48 946.05
2024-11-20 11:41:49 946.06
2024-11-20 11:41:50 946.07
2024-11-20 11:41:51 946.06
2024-11-20 11:41:52 946.06
2024-11-20 11:41:53 946.07
2024-11-20 11:41:54 946.09
2024-11-20 11:41:55 946.12
2024-11-20 11:41:56 946.13
2024-11-20 11:41:57 946.14
2024-11-20 11:41:58 946.13
2024-11-20 11:41:59 946.12
2024-11-20 11:42:00 946.11
2024-11-20 11:42:01 946.10
2024-11-20 11:42:02 946.09
2024-11-20 11:42:03 946.08
2024-11-20 11:42:04 946.07
2024-11-20 11:42:05 946.07
2024-11-20 11:42:06 946.09
2024-11-20 11:42:07 946.06
2024-11-20 11:42:08 946.02
2024-11-20 11:42:09 945.98
2024-11-20 11:42:10 945.98
2024-11-20 11:42:11 946.00
2024-11-20 11:42:12 946.01
2024-11-20 11:42:13 946.03
2024-11-20 11:42:14 946.03
2024-11-20 11:42:15 946.04
2024-11-20 11:42:16 946.04
2024-11-20 11:42:17 945.99
2024-11-20 11:42:18 945.97
2024-11-20 11:42:19 945.96
2024-11-20 11:42:20 945.97
2024-11-20 11:42:21 945.98
2024-11-20 11:42:22 945.97
2024-11-20 11:42:23 945.96
2024-11-20 11:42:24 945.96
2024-11-20 11:42:25 945.98
2024-11-20 11:42:26 945.95
2024-11-20 11:42:27 945.92
2024-11-20 11:42:28 945.85
2024-11-20 11:42:29 945.79
2024-11-20 11:42:30 945.76
2024-11-20 11:42:31 945.74
2024-11-20 11:42:32 945.63
2024-11-20 11:42:33 945.61
2024-11-20 11:42:34 945.54
2024-11-20 11:42:35 945.54
2024-11-20 11:42:36 945.65
2024-11-20 11:42:37 945.56
2024-11-20 11:42:38 945.68
2024-11-20 11:42:39 945.74
2024-11-20 11:42:40 945.71
2024-11-20 11:42:41 945.73
2024-11-20 11:42:42 945.75
2024-11-20 11:42:43 945.74
2024-11-20 11:42:44 945.75
2024-11-20 11:42:45 945.78
2024-11-20 11:42:46 945.78
2024-11-20 11:42:47 945.81
2024-11-20 11:42:48 945.74
2024-11-20 11:42:49 945.77
2024-11-20 11:42:50 945.83
2024-11-20 11:42:51 945.86
2024-11-20 11:42:52 945.83
2024-11-20 11:42:53 945.80
2024-11-20 11:42:54 945.84
2024-11-20 11:42:55 945.82
2024-11-20 11:42:56 945.76
2024-11-20 11:42:57 945.79
2024-11-20 11:42:58 945.84
2024-11-20 11:42:59 945.80
2024-11-20 11:43:00 945.80
2024-11-20 11:43:01 945.79
2024-11-20 11:43:02 945.82
2024-11-20 11:43:03 945.79
2024-11-20 11:43:04 945.83
2024-11-20 11:43:05 945.84
2024-11-20 11:43:06 945.84
2024-11-20 11:43:07 945.85
2024-11-20 11:43:08 945.90
2024-11-20 11:43:09 945.74
2024-11-20 11:43:10 945.84
2024-11-20 11:43:11 945.89
2024-11-20 11:43:12 945.89
2024-11-20 11:43:13 945.92
2024-11-20 11:43:14 945.94
2024-11-20 11:43:15 945.96
2024-11-20 11:43:16 945.91
2024-11-20 11:43:17 946.02
2024-11-20 11:43:18 946.08
2024-11-20 11:43:19 946.05
2024-11-20 11:43:20 946.09
2024-11-20 11:43:21 946.09
2024-11-20 11:43:22 946.10
2024-11-20 11:43:23 946.09
2024-11-20 11:43:24 946.11
2024-11-20 11:43:25 946.14
2024-11-20 11:43:26 946.14
2024-11-20 11:43:27 946.15
2024-11-20 11:43:28 946.16
2024-11-20 11:43:29 946.15
2024-11-20 11:43:30 946.15
2024-11-20 11:43:31 946.16
2024-11-20 11:43:32 946.14
2024-11-20 11:43:33 946.14
2024-11-20 11:43:34 946.14
2024-11-20 11:43:35 946.14
2024-11-20 11:43:36 946.14
2024-11-20 11:43:37 946.14
2024-11-20 11:43:38 946.14
2024-11-20 11:43:39 946.13
2024-11-20 11:43:40 946.12
2024-11-20 11:43:41 946.13
2024-11-20 11:43:42 946.13
2024-11-20 11:43:43 946.13
2024-11-20 11:43:44 946.12
2024-11-20 11:43:45 946.13
2024-11-20 11:43:46 946.15
2024-11-20 11:43:47 946.15
2024-11-20 11:43:48 946.15
2024-11-20 11:43:49 946.16
2024-11-20 11:43:50 946.18
2024-11-20 11:43:51 946.17
2024-11-20 11:43:52 946.16
2024-11-20 11:43:53 946.16
2024-11-20 11:43:54 946.17
2024-11-20 11:43:55 946.19
2024-11-20 11:43:56 946.20
2024-11-20 11:43:57 946.22
2024-11-20 11:43:58 946.23
2024-11-20 11:43:59 946.24
2024-11-20 11:44:00 946.24
2024-11-20 11:44:01 946.23
2024-11-20 11:44:02 946.23
2024-11-20 11:44:03 946.22
2024-11-20 11:44:04 946.23
2024-11-20 11:44:05 946.23
2024-11-20 11:44:06 946.13
2024-11-20 11:44:07 946.08
2024-11-20 11:44:08 946.07
2024-11-20 11:44:09 946.03
2024-11-20 11:44:10 946.03
2024-11-20 11:44:11 946.05
2024-11-20 11:44:12 946.12
2024-11-20 11:44:13 946.05
2024-11-20 11:44:14 946.14
2024-11-20 11:44:15 946.20
2024-11-20 11:44:16 946.25
2024-11-20 11:44:17 946.25
2024-11-20 11:44:18 946.21
2024-11-20 11:44:19 946.18
2024-11-20 11:44:20 946.21
2024-11-20 11:44:21 946.23
2024-11-20 11:44:22 946.24
2024-11-20 11:44:23 946.25
2024-11-20 11:44:24 946.22
2024-11-20 11:44:25 946.26
2024-11-20 11:44:26 946.21
2024-11-20 11:44:27 946.21
2024-11-20 11:44:28 946.21
2024-11-20 11:44:29 946.23
2024-11-20 11:44:30 946.23
2024-11-20 11:44:31 946.25
2024-11-20 11:44:32 946.28
2024-11-20 11:44:33 946.27
2024-11-20 11:44:34 946.27
2024-11-20 11:44:35 946.21
2024-11-20 11:44:36 946.22
2024-11-20 11:44:37 946.24
2024-11-20 11:44:38 946.26
2024-11-20 11:44:39 946.29
2024-11-20 11:44:40 946.32
2024-11-20 11:44:41 946.33
2024-11-20 11:44:42 946.33
2024-11-20 11:44:43 946.34
2024-11-20 11:44:44 946.40
2024-11-20 11:44:45 946.43
2024-11-20 11:44:46 946.52
2024-11-20 11:44:47 946.52
2024-11-20 11:44:48 946.47
2024-11-20 11:44:49 946.40
2024-11-20 11:44:50 946.37
2024-11-20 11:44:51 946.34
2024-11-20 11:44:52 946.32
2024-11-20 11:44:53 946.41
2024-11-20 11:44:54 946.47
2024-11-20 11:44:55 946.62
2024-11-20 11:44:56 946.72
2024-11-20 11:44:57 946.74
2024-11-20 11:44:58 946.71
2024-11-20 11:44:59 946.65
2024-11-20 11:45:00 946.47
2024-11-20 11:45:01 946.39
2024-11-20 11:45:02 946.33
2024-11-20 11:45:03 946.29
2024-11-20 11:45:04 946.24
2024-11-20 11:45:05 946.24
2024-11-20 11:45:06 946.24
2024-11-20 11:45:07 946.21
2024-11-20 11:45:08 946.16
2024-11-20 11:45:09 946.17
2024-11-20 11:45:10 946.17
2024-11-20 11:45:11 946.23
2024-11-20 11:45:12 946.30
2024-11-20 11:45:13 946.23
2024-11-20 11:45:14 946.14
2024-11-20 11:45:15 946.19
2024-11-20 11:45:16 946.29
2024-11-20 11:45:17 946.25
2024-11-20 11:45:18 946.26
2024-11-20 11:45:19 946.23
2024-11-20 11:45:20 946.20
2024-11-20 11:45:21 946.32
2024-11-20 11:45:22 946.31
2024-11-20 11:45:23 946.27
2024-11-20 11:45:24 946.24
2024-11-20 11:45:25 946.21
2024-11-20 11:45:26 946.16
2024-11-20 11:45:27 946.14
2024-11-20 11:45:28 946.14
2024-11-20 11:45:29 946.13
2024-11-20 11:45:30 946.12
2024-11-20 11:45:31 946.12
2024-11-20 11:45:32 946.10
2024-11-20 11:45:33 946.13
2024-11-20 11:45:34 946.13
2024-11-20 11:45:35 946.11
2024-11-20 11:45:36 946.12
2024-11-20 11:45:37 946.12
2024-11-20 11:45:38 946.10
2024-11-20 11:45:39 946.08
2024-11-20 11:45:40 946.08
2024-11-20 11:45:41 946.08
2024-11-20 11:45:42 946.11
2024-11-20 11:45:43 946.12
2024-11-20 11:45:44 946.10
2024-11-20 11:45:45 946.09
2024-11-20 11:45:46 946.10
2024-11-20 11:45:47 946.09
2024-11-20 11:45:48 946.08
2024-11-20 11:45:49 946.07
2024-11-20 11:45:50 946.06
2024-11-20 11:45:51 946.06
2024-11-20 11:45:52 946.04
2024-11-20 11:45:53 946.03
2024-11-20 11:45:54 946.03
2024-11-20 11:45:55 946.02
2024-11-20 11:45:56 945.99
2024-11-20 11:45:57 946.01
2024-11-20 11:45:58 946.01
2024-11-20 11:45:59 946.03
2024-11-20 11:46:00 946.04
2024-11-20 11:46:01 946.06
2024-11-20 11:46:02 946.08
2024-11-20 11:46:03 946.09
2024-11-20 11:46:04 946.11
2024-11-20 11:46:05 946.12
2024-11-20 11:46:06 946.14
2024-11-20 11:46:07 946.14
2024-11-20 11:46:08 946.14
2024-11-20 11:46:09 946.15
2024-11-20 11:46:10 946.17
2024-11-20 11:46:11 946.17
2024-11-20 11:46:12 946.18
2024-11-20 11:46:13 946.15
2024-11-20 11:46:14 946.09
2024-11-20 11:46:15 946.10
2024-11-20 11:46:16 946.17
2024-11-20 11:46:17 946.19
2024-11-20 11:46:18 946.20
2024-11-20 11:46:19 946.16
2024-11-20 11:46:20 946.14
2024-11-20 11:46:21 946.10
2024-11-20 11:46:22 946.09
2024-11-20 11:46:23 946.13
2024-11-20 11:46:24 946.19
2024-11-20 11:46:25 946.17
2024-11-20 11:46:26 946.13
2024-11-20 11:46:27 946.14
2024-11-20 11:46:28 946.18
2024-11-20 11:46:29 946.22
2024-11-20 11:46:30 946.23
2024-11-20 11:46:31 946.26
2024-11-20 11:46:32 946.27
2024-11-20 11:46:33 946.28
2024-11-20 11:46:34 946.29
2024-11-20 11:46:35 946.30
2024-11-20 11:46:36 946.30
2024-11-20 11:46:37 946.29
2024-11-20 11:46:38 946.29
2024-11-20 11:46:39 946.29
2024-11-20 11:46:40 946.28
2024-11-20 11:46:41 946.29
2024-11-20 11:46:42 946.30
2024-11-20 11:46:43 946.30
2024-11-20 11:46:44 946.34
2024-11-20 11:46:45 946.34
2024-11-20 11:46:46 946.34
2024-11-20 11:46:47 946.34
2024-11-20 11:46:48 946.32
2024-11-20 11:46:49 946.31
2024-11-20 11:46:50 946.25
2024-11-20 11:46:51 946.16
2024-11-20 11:46:52 946.09
2024-11-20 11:46:53 946.05
2024-11-20 11:46:54 946.03
2024-11-20 11:46:55 945.99
2024-11-20 11:46:56 945.94
2024-11-20 11:46:57 945.93
2024-11-20 11:46:58 945.92
2024-11-20 11:46:59 945.90
2024-11-20 11:47:00 945.89
2024-11-20 11:47:01 945.89
2024-11-20 11:47:02 945.90
2024-11-20 11:47:03 945.91
2024-11-20 11:47:04 945.93
2024-11-20 11:47:05 945.95
2024-11-20 11:47:06 945.98
2024-11-20 11:47:07 945.99
2024-11-20 11:47:08 945.98
2024-11-20 11:47:09 945.99
2024-11-20 11:47:10 946.00
2024-11-20 11:47:11 946.00
2024-11-20 11:47:12 946.00
2024-11-20 11:47:13 945.99
2024-11-20 11:47:14 945.99
2024-11-20 11:47:15 945.98
2024-11-20 11:47:16 945.98
2024-11-20 11:47:17 945.97
2024-11-20 11:47:18 945.97
2024-11-20 11:47:19 945.96
2024-11-20 11:47:20 945.97
2024-11-20 11:47:21 945.97
2024-11-20 11:47:22 945.98
2024-11-20 11:47:23 945.99
2024-11-20 11:47:24 945.99
2024-11-20 11:47:25 946.00
2024-11-20 11:47:26 946.00
2024-11-20 11:47:27 946.01
2024-11-20 11:47:28 946.01
2024-11-20 11:47:29 946.02
2024-11-20 11:47:30 946.02
2024-11-20 11:47:31 946.03
2024-11-20 11:47:32 946.03
2024-11-20 11:47:33 946.05
2024-11-20 11:47:34 946.06
2024-11-20 11:47:35 946.06
2024-11-20 11:47:36 946.07
2024-11-20 11:47:37 946.08
2024-11-20 11:47:38 946.08
2024-11-20 11:47:39 946.08
2024-11-20 11:47:40 946.09
2024-11-20 11:47:41 946.10
2024-11-20 11:47:42 946.10
2024-11-20 11:47:43 946.11
2024-11-20 11:47:44 946.10
2024-11-20 11:47:45 946.09
2024-11-20 11:47:46 946.13
2024-11-20 11:47:47 946.14
2024-11-20 11:47:48 946.14
2024-11-20 11:47:49 946.16
2024-11-20 11:47:50 946.17
2024-11-20 11:47:51 946.14
2024-11-20 11:47:52 946.13
2024-11-20 11:47:53 946.14
2024-11-20 11:47:54 946.14
2024-11-20 11:47:55 946.15
2024-11-20 11:47:56 946.15
2024-11-20 11:47:57 946.14
2024-11-20 11:47:58 946.13
2024-11-20 11:47:59 946.13
2024-11-20 11:48:00 946.13
2024-11-20 11:48:01 946.13
2024-11-20 11:48:02 946.15
2024-11-20 11:48:03 946.16
2024-11-20 11:48:04 946.19
2024-11-20 11:48:05 946.22
2024-11-20 11:48:06 946.24
2024-11-20 11:48:07 946.24
2024-11-20 11:48:08 946.25
2024-11-20 11:48:09 946.24
2024-11-20 11:48:10 946.21
2024-11-20 11:48:11 946.16
2024-11-20 11:48:12 946.13
2024-11-20 11:48:13 946.08
2024-11-20 11:48:14 946.05
2024-11-20 11:48:15 946.04
2024-11-20 11:48:16 946.03
2024-11-20 11:48:17 946.02
2024-11-20 11:48:18 945.99
2024-11-20 11:48:19 945.99
2024-11-20 11:48:20 945.97
2024-11-20 11:48:21 945.95
2024-11-20 11:48:22 945.93
2024-11-20 11:48:23 945.91
2024-11-20 11:48:24 945.87
2024-11-20 11:48:25 945.85
2024-11-20 11:48:26 945.83
2024-11-20 11:48:27 945.82
2024-11-20 11:48:28 945.81
2024-11-20 11:48:29 945.81
2024-11-20 11:48:30 945.83
2024-11-20 11:48:31 945.87
2024-11-20 11:48:32 945.89
2024-11-20 11:48:33 945.89
2024-11-20 11:48:34 945.90
2024-11-20 11:48:35 945.90
2024-11-20 11:48:36 945.89
2024-11-20 11:48:37 945.89
2024-11-20 11:48:38 945.88
2024-11-20 11:48:39 945.85
2024-11-20 11:48:40 945.86
2024-11-20 11:48:41 945.85
2024-11-20 11:48:42 945.85
2024-11-20 11:48:43 945.84
2024-11-20 11:48:44 945.85
2024-11-20 11:48:45 945.87
2024-11-20 11:48:46 945.86
2024-11-20 11:48:47 945.84
2024-11-20 11:48:48 945.84
2024-11-20 11:48:49 945.85
2024-11-20 11:48:50 945.86
2024-11-20 11:48:51 945.86
2024-11-20 11:48:52 945.86
2024-11-20 11:48:53 945.87
2024-11-20 11:48:54 945.89
2024-11-20 11:48:55 945.92
2024-11-20 11:48:56 945.93
2024-11-20 11:48:57 945.95
2024-11-20 11:48:58 945.94
2024-11-20 11:48:59 945.96
2024-11-20 11:49:00 945.97
2024-11-20 11:49:01 945.99
2024-11-20 11:49:02 945.99
2024-11-20 11:49:03 945.99
2024-11-20 11:49:04 945.99
2024-11-20 11:49:05 945.97
2024-11-20 11:49:06 945.97
2024-11-20 11:49:07 945.98
2024-11-20 11:49:08 945.97
2024-11-20 11:49:09 945.98
2024-11-20 11:49:10 945.99
2024-11-20 11:49:11 946.00
2024-11-20 11:49:12 946.01
2024-11-20 11:49:13 946.01
2024-11-20 11:49:14 946.03
2024-11-20 11:49:15 946.03
2024-11-20 11:49:16 946.04
2024-11-20 11:49:17 946.03
2024-11-20 11:49:18 946.03
2024-11-20 11:49:19 946.06
2024-11-20 11:49:20 946.07
2024-11-20 11:49:21 946.04
2024-11-20 11:49:22 946.04
2024-11-20 11:49:23 946.05
2024-11-20 11:49:24 946.04
2024-11-20 11:49:25 946.03
2024-11-20 11:49:26 946.04
2024-11-20 11:49:27 946.02
2024-11-20 11:49:28 945.98
2024-11-20 11:49:29 945.98
2024-11-20 11:49:30 945.95
2024-11-20 11:49:31 945.93
2024-11-20 11:49:32 945.92
2024-11-20 11:49:33 945.92
2024-11-20 11:49:34 945.90
2024-11-20 11:49:35 945.91
2024-11-20 11:49:36 945.87
2024-11-20 11:49:37 945.87
2024-11-20 11:49:38 945.88
2024-11-20 11:49:39 945.88
2024-11-20 11:49:40 945.89
2024-11-20 11:49:41 945.90
2024-11-20 11:49:42 945.91
2024-11-20 11:49:43 945.90
2024-11-20 11:49:44 945.92
2024-11-20 11:49:45 945.91
2024-11-20 11:49:46 945.89
2024-11-20 11:49:47 945.88
2024-11-20 11:49:48 945.86
2024-11-20 11:49:49 945.86
2024-11-20 11:49:50 945.86
2024-11-20 11:49:51 945.86
2024-11-20 11:49:52 945.86
2024-11-20 11:49:53 945.86
2024-11-20 11:49:54 945.86
2024-11-20 11:49:55 945.85
2024-11-20 11:49:56 945.85
2024-11-20 11:49:57 945.85
2024-11-20 11:49:58 945.84
2024-11-20 11:49:59 945.83
2024-11-20 11:50:00 945.84
2024-11-20 11:50:01 945.83
2024-11-20 11:50:02 945.82
2024-11-20 11:50:03 945.81
2024-11-20 11:50:04 945.81
2024-11-20 11:50:05 945.80
2024-11-20 11:50:06 945.79
2024-11-20 11:50:07 945.80
2024-11-20 11:50:08 945.80
2024-11-20 11:50:09 945.80
2024-11-20 11:50:10 945.81
2024-11-20 11:50:11 945.83
2024-11-20 11:50:12 945.83
2024-11-20 11:50:13 945.82
2024-11-20 11:50:14 945.83
2024-11-20 11:50:15 945.83
2024-11-20 11:50:16 945.87
2024-11-20 11:50:17 945.87
2024-11-20 11:50:18 945.84
2024-11-20 11:50:19 945.89
2024-11-20 11:50:20 945.93
2024-11-20 11:50:21 945.89
2024-11-20 11:50:22 945.80
2024-11-20 11:50:23 945.78
2024-11-20 11:50:24 945.74
2024-11-20 11:50:25 945.72
2024-11-20 11:50:26 945.75
2024-11-20 11:50:27 945.78
2024-11-20 11:50:28 945.79
2024-11-20 11:50:29 945.81
2024-11-20 11:50:30 945.82
2024-11-20 11:50:31 945.84
2024-11-20 11:50:32 945.85
2024-11-20 11:50:33 945.86
2024-11-20 11:50:34 945.87
2024-11-20 11:50:35 945.88
2024-11-20 11:50:36 945.89
2024-11-20 11:50:37 945.90
2024-11-20 11:50:38 945.92
2024-11-20 11:50:39 945.94
2024-11-20 11:50:40 945.94
2024-11-20 11:50:41 945.97
2024-11-20 11:50:42 945.99
2024-11-20 11:50:43 946.00
2024-11-20 11:50:44 946.00
2024-11-20 11:50:45 946.00
2024-11-20 11:50:46 946.01
2024-11-20 11:50:47 946.02
2024-11-20 11:50:48 946.02
2024-11-20 11:50:49 946.02
2024-11-20 11:50:50 946.04
2024-11-20 11:50:51 946.04
2024-11-20 11:50:52 946.04
2024-11-20 11:50:53 946.03
2024-11-20 11:50:54 946.04
2024-11-20 11:50:55 946.04
2024-11-20 11:50:56 946.04
2024-11-20 11:50:57 946.04
2024-11-20 11:50:58 946.04
2024-11-20 11:50:59 946.04
2024-11-20 11:51:00 946.04
2024-11-20 11:51:01 946.05
2024-11-20 11:51:02 946.05
2024-11-20 11:51:03 946.05
2024-11-20 11:51:04 946.05
2024-11-20 11:51:05 946.08
2024-11-20 11:51:06 946.09
2024-11-20 11:51:07 946.09
2024-11-20 11:51:08 946.10
2024-11-20 11:51:09 946.11
2024-11-20 11:51:10 946.12
2024-11-20 11:51:11 946.13
2024-11-20 11:51:12 946.13
2024-11-20 11:51:13 946.13
2024-11-20 11:51:14 946.13
2024-11-20 11:51:15 946.13
2024-11-20 11:51:16 946.13
2024-11-20 11:51:17 946.13
2024-11-20 11:51:18 946.13
2024-11-20 11:51:19 946.13
2024-11-20 11:51:20 946.13
2024-11-20 11:51:21 946.12
2024-11-20 11:51:22 946.11
2024-11-20 11:51:23 946.10
2024-11-20 11:51:24 946.10
2024-11-20 11:51:25 946.11
2024-11-20 11:51:26 946.11
2024-11-20 11:51:27 946.11
2024-11-20 11:51:28 946.11
2024-11-20 11:51:29 946.10
2024-11-20 11:51:30 946.10
2024-11-20 11:51:31 946.10
2024-11-20 11:51:32 946.12
2024-11-20 11:51:33 946.10
2024-11-20 11:51:34 946.08
2024-11-20 11:51:35 946.07
2024-11-20 11:51:36 946.07
2024-11-20 11:51:37 946.05
2024-11-20 11:51:38 946.05
2024-11-20 11:51:39 946.04
2024-11-20 11:51:40 946.04
2024-11-20 11:51:41 946.04
2024-11-20 11:51:42 946.06
2024-11-20 11:51:43 946.08
2024-11-20 11:51:44 946.09
2024-11-20 11:51:45 946.08
2024-11-20 11:51:46 946.10
2024-11-20 11:51:47 946.11
2024-11-20 11:51:48 946.11
2024-11-20 11:51:49 946.11
2024-11-20 11:51:50 946.10
2024-11-20 11:51:51 946.08
2024-11-20 11:51:52 946.06
2024-11-20 11:51:53 946.05
2024-11-20 11:51:54 946.02
2024-11-20 11:51:55 945.99
2024-11-20 11:51:56 946.01
2024-11-20 11:51:57 946.04
2024-11-20 11:51:58 946.08
2024-11-20 11:51:59 946.07
2024-11-20 11:52:00 946.02
2024-11-20 11:52:01 946.03
2024-11-20 11:52:02 946.03
2024-11-20 11:52:03 946.05
2024-11-20 11:52:04 946.03
2024-11-20 11:52:05 945.98
2024-11-20 11:52:06 945.97
2024-11-20 11:52:07 945.96
2024-11-20 11:52:08 945.97
2024-11-20 11:52:09 945.96
2024-11-20 11:52:10 945.97
2024-11-20 11:52:11 945.96
2024-11-20 11:52:12 945.96
2024-11-20 11:52:13 945.96
2024-11-20 11:52:14 945.94
2024-11-20 11:52:15 945.94
2024-11-20 11:52:16 945.93
2024-11-20 11:52:17 945.95
2024-11-20 11:52:18 945.96
2024-11-20 11:52:19 945.97
2024-11-20 11:52:20 945.96
2024-11-20 11:52:21 945.95
2024-11-20 11:52:22 945.94
2024-11-20 11:52:23 945.94
2024-11-20 11:52:24 945.95
2024-11-20 11:52:25 945.93
2024-11-20 11:52:26 945.96
2024-11-20 11:52:27 945.94
2024-11-20 11:52:28 945.90
2024-11-20 11:52:29 945.85
2024-11-20 11:52:30 945.84
2024-11-20 11:52:31 945.84
2024-11-20 11:52:32 945.84
2024-11-20 11:52:33 945.82
2024-11-20 11:52:34 945.82
2024-11-20 11:52:35 945.84
2024-11-20 11:52:36 945.84
2024-11-20 11:52:37 945.83
2024-11-20 11:52:38 945.84
2024-11-20 11:52:39 945.86
2024-11-20 11:52:40 945.88
2024-11-20 11:52:41 945.85
2024-11-20 11:52:42 945.84
2024-11-20 11:52:43 945.85
2024-11-20 11:52:44 945.82
2024-11-20 11:52:45 945.77
2024-11-20 11:52:46 945.80
2024-11-20 11:52:47 945.84
2024-11-20 11:52:48 945.84
2024-11-20 11:52:49 945.84
2024-11-20 11:52:50 945.88
2024-11-20 11:52:51 945.88
2024-11-20 11:52:52 945.89
2024-11-20 11:52:53 945.83
2024-11-20 11:52:54 945.76
2024-11-20 11:52:55 945.73
2024-11-20 11:52:56 945.73
2024-11-20 11:52:57 945.74
2024-11-20 11:52:58 945.76
2024-11-20 11:52:59 945.74
2024-11-20 11:53:00 945.74
2024-11-20 11:53:01 945.73
2024-11-20 11:53:02 945.71
2024-11-20 11:53:03 945.71
2024-11-20 11:53:04 945.66
2024-11-20 11:53:05 945.68
2024-11-20 11:53:06 945.73
2024-11-20 11:53:07 945.74
2024-11-20 11:53:08 945.76
2024-11-20 11:53:09 945.75
2024-11-20 11:53:10 945.77
2024-11-20 11:53:11 945.75
2024-11-20 11:53:12 945.71
2024-11-20 11:53:13 945.70
2024-11-20 11:53:14 945.75
2024-11-20 11:53:15 945.81
2024-11-20 11:53:16 945.81
2024-11-20 11:53:17 945.80
2024-11-20 11:53:18 945.73
2024-11-20 11:53:19 945.74
2024-11-20 11:53:20 945.79
2024-11-20 11:53:21 945.77
2024-11-20 11:53:22 945.76
2024-11-20 11:53:23 945.77
2024-11-20 11:53:24 945.77
2024-11-20 11:53:25 945.77
2024-11-20 11:53:26 945.78
2024-11-20 11:53:27 945.79
2024-11-20 11:53:28 945.82
2024-11-20 11:53:29 945.84
2024-11-20 11:53:30 945.84
2024-11-20 11:53:31 945.88
2024-11-20 11:53:32 945.87
2024-11-20 11:53:33 945.89
2024-11-20 11:53:34 945.89
2024-11-20 11:53:35 945.90
2024-11-20 11:53:36 945.93
2024-11-20 11:53:37 945.95
2024-11-20 11:53:38 945.95
2024-11-20 11:53:39 945.95
2024-11-20 11:53:40 945.93
2024-11-20 11:53:41 945.94
2024-11-20 11:53:42 945.96
2024-11-20 11:53:43 945.96
2024-11-20 11:53:44 945.95
2024-11-20 11:53:45 945.95
2024-11-20 11:53:46 945.96
2024-11-20 11:53:47 945.96
2024-11-20 11:53:48 945.97
2024-11-20 11:53:49 946.00
2024-11-20 11:53:50 946.00
2024-11-20 11:53:51 945.98
2024-11-20 11:53:52 945.98
2024-11-20 11:53:53 945.98
2024-11-20 11:53:54 945.97
2024-11-20 11:53:55 945.97
2024-11-20 11:53:56 945.98
2024-11-20 11:53:57 945.97
2024-11-20 11:53:58 945.98
2024-11-20 11:53:59 945.98
2024-11-20 11:54:00 945.95
2024-11-20 11:54:01 945.89
2024-11-20 11:54:02 945.92
2024-11-20 11:54:03 945.97
2024-11-20 11:54:04 945.98
2024-11-20 11:54:05 945.97
2024-11-20 11:54:06 945.98
2024-11-20 11:54:07 945.96
2024-11-20 11:54:08 945.94
2024-11-20 11:54:09 945.94
2024-11-20 11:54:10 945.97
2024-11-20 11:54:11 946.01
2024-11-20 11:54:12 945.99
2024-11-20 11:54:13 946.02
2024-11-20 11:54:14 946.01
2024-11-20 11:54:15 946.03
2024-11-20 11:54:16 946.06
2024-11-20 11:54:17 946.11
2024-11-20 11:54:18 946.18
2024-11-20 11:54:19 946.24
2024-11-20 11:54:20 946.23
2024-11-20 11:54:21 946.21
2024-11-20 11:54:22 946.14
2024-11-20 11:54:23 946.07
2024-11-20 11:54:24 946.06
2024-11-20 11:54:25 946.04
2024-11-20 11:54:26 946.02
2024-11-20 11:54:27 946.01
2024-11-20 11:54:28 945.98
2024-11-20 11:54:29 946.02
2024-11-20 11:54:30 946.04
2024-11-20 11:54:31 946.04
2024-11-20 11:54:32 946.07
2024-11-20 11:54:33 946.16
2024-11-20 11:54:34 946.17
2024-11-20 11:54:35 946.17
2024-11-20 11:54:36 946.16
2024-11-20 11:54:37 946.15
2024-11-20 11:54:38 946.12
2024-11-20 11:54:39 946.11
2024-11-20 11:54:40 946.10
2024-11-20 11:54:41 946.11
2024-11-20 11:54:42 946.11
2024-11-20 11:54:43 946.14
2024-11-20 11:54:44 946.14
2024-11-20 11:54:45 946.14
2024-11-20 11:54:46 946.17
2024-11-20 11:54:47 946.17
2024-11-20 11:54:48 946.16
2024-11-20 11:54:49 946.17
2024-11-20 11:54:50 946.17
2024-11-20 11:54:51 946.17
2024-11-20 11:54:52 946.18
2024-11-20 11:54:53 946.20
2024-11-20 11:54:54 946.21
2024-11-20 11:54:55 946.20
2024-11-20 11:54:56 946.18
2024-11-20 11:54:57 946.18
2024-11-20 11:54:58 946.16
2024-11-20 11:54:59 946.14
2024-11-20 11:55:00 946.13
2024-11-20 11:55:01 946.13
2024-11-20 11:55:02 946.14
2024-11-20 11:55:03 946.14
2024-11-20 11:55:04 946.16
2024-11-20 11:55:05 946.17
2024-11-20 11:55:06 946.16
2024-11-20 11:55:07 946.17
2024-11-20 11:55:08 946.18
2024-11-20 11:55:09 946.17
2024-11-20 11:55:10 946.16
2024-11-20 11:55:11 946.16
2024-11-20 11:55:12 946.17
2024-11-20 11:55:13 946.15
2024-11-20 11:55:14 946.15
2024-11-20 11:55:15 946.14
2024-11-20 11:55:16 946.14
2024-11-20 11:55:17 946.13
2024-11-20 11:55:18 946.13
2024-11-20 11:55:19 946.14
2024-11-20 11:55:20 946.14
2024-11-20 11:55:21 946.13
2024-11-20 11:55:22 946.13
2024-11-20 11:55:23 946.12
2024-11-20 11:55:24 946.11
2024-11-20 11:55:25 946.11
2024-11-20 11:55:26 946.11
2024-11-20 11:55:27 946.10
2024-11-20 11:55:28 946.10
2024-11-20 11:55:29 946.10
2024-11-20 11:55:30 946.10
2024-11-20 11:55:31 946.09
2024-11-20 11:55:32 946.09
2024-11-20 11:55:33 946.08
2024-11-20 11:55:34 946.07
2024-11-20 11:55:35 946.06
2024-11-20 11:55:36 946.06
2024-11-20 11:55:37 946.05
2024-11-20 11:55:38 946.05
2024-11-20 11:55:39 946.04
2024-11-20 11:55:40 946.04
2024-11-20 11:55:41 946.02
2024-11-20 11:55:42 946.01
2024-11-20 11:55:43 945.99
2024-11-20 11:55:44 945.98
2024-11-20 11:55:45 945.96
2024-11-20 11:55:46 945.95
2024-11-20 11:55:47 945.94
2024-11-20 11:55:48 945.93
2024-11-20 11:55:49 945.90
2024-11-20 11:55:50 945.89
2024-11-20 11:55:51 945.89
2024-11-20 11:55:52 945.87
2024-11-20 11:55:53 945.84
2024-11-20 11:55:54 945.84
2024-11-20 11:55:55 945.84
2024-11-20 11:55:56 945.84
2024-11-20 11:55:57 945.82
2024-11-20 11:55:58 945.82
2024-11-20 11:55:59 945.82
2024-11-20 11:56:00 945.80
2024-11-20 11:56:01 945.81
2024-11-20 11:56:02 945.81
2024-11-20 11:56:03 945.81
2024-11-20 11:56:04 945.81
2024-11-20 11:56:05 945.82
2024-11-20 11:56:06 945.82
2024-11-20 11:56:07 945.83
2024-11-20 11:56:08 945.84
2024-11-20 11:56:09 945.84
2024-11-20 11:56:10 945.84
2024-11-20 11:56:11 945.84
2024-11-20 11:56:12 945.84
2024-11-20 11:56:13 945.83
2024-11-20 11:56:14 945.83
2024-11-20 11:56:15 945.83
2024-11-20 11:56:16 945.82
2024-11-20 11:56:17 945.82
2024-11-20 11:56:18 945.80
2024-11-20 11:56:19 945.78
2024-11-20 11:56:20 945.77
2024-11-20 11:56:21 945.74
2024-11-20 11:56:22 945.74
2024-11-20 11:56:23 945.73
2024-11-20 11:56:24 945.73
2024-11-20 11:56:25 945.72
2024-11-20 11:56:26 945.71
2024-11-20 11:56:27 945.73
2024-11-20 11:56:28 945.77
2024-11-20 11:56:29 945.80
2024-11-20 11:56:30 945.83
2024-11-20 11:56:31 945.86
2024-11-20 11:56:32 945.87
2024-11-20 11:56:33 945.89
2024-11-20 11:56:34 945.90
2024-11-20 11:56:35 945.92
2024-11-20 11:56:36 945.93
2024-11-20 11:56:37 945.95
2024-11-20 11:56:38 945.96
2024-11-20 11:56:39 945.97
2024-11-20 11:56:40 945.98
2024-11-20 11:56:41 945.98
2024-11-20 11:56:42 945.98
2024-11-20 11:56:43 945.99
2024-11-20 11:56:44 945.99
2024-11-20 11:56:45 945.98
2024-11-20 11:56:46 945.96
2024-11-20 11:56:47 945.94
2024-11-20 11:56:48 945.93
2024-11-20 11:56:49 945.93
2024-11-20 11:56:50 945.94
2024-11-20 11:56:51 945.93
2024-11-20 11:56:52 945.94
2024-11-20 11:56:53 945.93
2024-11-20 11:56:54 945.93
2024-11-20 11:56:55 945.94
2024-11-20 11:56:56 945.94
2024-11-20 11:56:57 945.94
2024-11-20 11:56:58 945.95
2024-11-20 11:56:59 945.95
2024-11-20 11:57:00 945.96
2024-11-20 11:57:01 945.97
2024-11-20 11:57:02 945.96
2024-11-20 11:57:03 945.96
2024-11-20 11:57:04 945.94
2024-11-20 11:57:05 945.93
2024-11-20 11:57:06 945.93
2024-11-20 11:57:07 945.92
2024-11-20 11:57:08 945.92
2024-11-20 11:57:09 945.92
2024-11-20 11:57:10 945.92
2024-11-20 11:57:11 945.91
2024-11-20 11:57:12 945.90
2024-11-20 11:57:13 945.89
2024-11-20 11:57:14 945.88
2024-11-20 11:57:15 945.86
2024-11-20 11:57:16 945.84
2024-11-20 11:57:17 945.82
2024-11-20 11:57:18 945.82
2024-11-20 11:57:19 945.81
2024-11-20 11:57:20 945.80
2024-11-20 11:57:21 945.80
2024-11-20 11:57:22 945.80
2024-11-20 11:57:23 945.79
2024-11-20 11:57:24 945.79
2024-11-20 11:57:25 945.81
2024-11-20 11:57:26 945.80
2024-11-20 11:57:27 945.80
2024-11-20 11:57:28 945.80
2024-11-20 11:57:29 945.81
2024-11-20 11:57:30 945.82
2024-11-20 11:57:31 945.82
2024-11-20 11:57:32 945.83
2024-11-20 11:57:33 945.83
2024-11-20 11:57:34 945.83
2024-11-20 11:57:35 945.84
2024-11-20 11:57:36 945.85
2024-11-20 11:57:37 945.86
2024-11-20 11:57:38 945.86
2024-11-20 11:57:39 945.87
2024-11-20 11:57:40 945.87
2024-11-20 11:57:41 945.88
2024-11-20 11:57:42 945.88
2024-11-20 11:57:43 945.89
2024-11-20 11:57:44 945.89
2024-11-20 11:57:45 945.90
2024-11-20 11:57:46 945.91
2024-11-20 11:57:47 945.92
2024-11-20 11:57:48 945.93
2024-11-20 11:57:49 945.93
2024-11-20 11:57:50 945.94
2024-11-20 11:57:51 945.94
2024-11-20 11:57:52 945.95
2024-11-20 11:57:53 945.96
2024-11-20 11:57:54 945.96
2024-11-20 11:57:55 945.96
2024-11-20 11:57:56 945.96
2024-11-20 11:57:57 945.96
2024-11-20 11:57:58 945.96
2024-11-20 11:57:59 945.96
2024-11-20 11:58:00 945.95
2024-11-20 11:58:01 945.96
2024-11-20 11:58:02 945.96
2024-11-20 11:58:03 945.96
2024-11-20 11:58:04 945.96
2024-11-20 11:58:05 945.96
2024-11-20 11:58:06 945.96
2024-11-20 11:58:07 945.96
2024-11-20 11:58:08 945.97
2024-11-20 11:58:09 945.96
2024-11-20 11:58:10 945.97
2024-11-20 11:58:11 945.97
2024-11-20 11:58:12 945.96
2024-11-20 11:58:13 945.95
2024-11-20 11:58:14 945.96
2024-11-20 11:58:15 945.96
2024-11-20 11:58:16 945.95
2024-11-20 11:58:17 945.94
2024-11-20 11:58:18 945.94
2024-11-20 11:58:19 945.94
2024-11-20 11:58:20 945.94
2024-11-20 11:58:21 945.94
2024-11-20 11:58:22 945.93
2024-11-20 11:58:23 945.94
2024-11-20 11:58:24 945.93
2024-11-20 11:58:25 945.93
2024-11-20 11:58:26 945.94
2024-11-20 11:58:27 945.94
2024-11-20 11:58:28 945.94
2024-11-20 11:58:29 945.94
2024-11-20 11:58:30 945.95
2024-11-20 11:58:31 945.96
2024-11-20 11:58:32 945.96
2024-11-20 11:58:33 945.98
2024-11-20 11:58:34 945.99
2024-11-20 11:58:35 945.99
2024-11-20 11:58:36 946.00
2024-11-20 11:58:37 946.01
2024-11-20 11:58:38 946.00
2024-11-20 11:58:39 946.01
2024-11-20 11:58:40 946.01
2024-11-20 11:58:41 946.01
2024-11-20 11:58:42 946.00
2024-11-20 11:58:43 946.00
2024-11-20 11:58:44 945.99
2024-11-20 11:58:45 946.01
2024-11-20 11:58:46 946.01
2024-11-20 11:58:47 946.04
2024-11-20 11:58:48 946.05
2024-11-20 11:58:49 946.07
2024-11-20 11:58:50 946.07
2024-11-20 11:58:51 946.09
2024-11-20 11:58:52 946.09
2024-11-20 11:58:53 946.10
2024-11-20 11:58:54 946.09
2024-11-20 11:58:55 946.10
2024-11-20 11:58:56 946.09
2024-11-20 11:58:57 946.08
2024-11-20 11:58:58 946.07
2024-11-20 11:58:59 946.04
2024-11-20 11:59:00 946.03
2024-11-20 11:59:01 946.03
2024-11-20 11:59:02 946.03
2024-11-20 11:59:03 946.03
2024-11-20 11:59:04 946.03
2024-11-20 11:59:05 946.03
2024-11-20 11:59:06 946.01
2024-11-20 11:59:07 946.00
2024-11-20 11:59:08 945.97
2024-11-20 11:59:09 945.97
2024-11-20 11:59:10 945.99
2024-11-20 11:59:11 946.00
2024-11-20 11:59:12 946.02
2024-11-20 11:59:13 946.02
2024-11-20 11:59:14 946.04
2024-11-20 11:59:15 946.03
2024-11-20 11:59:16 946.07
2024-11-20 11:59:17 946.09
2024-11-20 11:59:18 946.10
2024-11-20 11:59:19 946.11
2024-11-20 11:59:20 946.13
2024-11-20 11:59:21 946.13
2024-11-20 11:59:22 946.12
2024-11-20 11:59:23 946.12
2024-11-20 11:59:24 946.14
2024-11-20 11:59:25 946.14
2024-11-20 11:59:26 946.14
2024-11-20 11:59:27 946.10
2024-11-20 11:59:28 946.03
2024-11-20 11:59:29 945.94
2024-11-20 11:59:30 945.84
2024-11-20 11:59:31 945.74
2024-11-20 11:59:32 945.67
2024-11-20 11:59:33 945.66
2024-11-20 11:59:34 945.67
2024-11-20 11:59:35 945.73
2024-11-20 11:59:36 945.79
2024-11-20 11:59:37 945.84
2024-11-20 11:59:38 945.86
2024-11-20 11:59:39 945.87
2024-11-20 11:59:40 945.87
2024-11-20 11:59:41 945.87
2024-11-20 11:59:42 945.86
2024-11-20 11:59:43 945.85
2024-11-20 11:59:44 945.85
2024-11-20 11:59:45 945.88
2024-11-20 11:59:46 945.92
2024-11-20 11:59:47 945.96
2024-11-20 11:59:48 946.03
2024-11-20 11:59:49 946.03
2024-11-20 11:59:50 946.03
2024-11-20 11:59:51 946.03
2024-11-20 11:59:52 945.98
2024-11-20 11:59:53 946.00
2024-11-20 11:59:54 946.01
2024-11-20 11:59:55 945.96
2024-11-20 11:59:56 945.93
2024-11-20 11:59:57 945.92
2024-11-20 11:59:58 946.01
2024-11-20 11:59:59 946.03
2024-11-20 12:00:00 946.07
2024-11-20 12:00:01 946.04
2024-11-20 12:00:02 946.04
2024-11-20 12:00:03 945.96
2024-11-20 12:00:04 945.96
2024-11-20 12:00:05 945.96
2024-11-20 12:00:06 945.98
2024-11-20 12:00:07 945.98
2024-11-20 12:00:08 945.93
2024-11-20 12:00:09 945.93
2024-11-20 12:00:10 945.94
2024-11-20 12:00:11 945.94
2024-11-20 12:00:12 945.94
2024-11-20 12:00:13 945.94
2024-11-20 12:00:14 945.93
2024-11-20 12:00:15 945.92
2024-11-20 12:00:16 945.94
2024-11-20 12:00:17 945.94
2024-11-20 12:00:18 945.95
2024-11-20 12:00:19 945.94
2024-11-20 12:00:20 945.93
2024-11-20 12:00:21 945.92
2024-11-20 12:00:22 945.93
2024-11-20 12:00:23 945.93
2024-11-20 12:00:24 945.94
2024-11-20 12:00:25 945.94
2024-11-20 12:00:26 945.96
2024-11-20 12:00:27 945.94
2024-11-20 12:00:28 945.94
2024-11-20 12:00:29 945.95
2024-11-20 12:00:30 945.97
2024-11-20 12:00:31 945.97
2024-11-20 12:00:32 945.96
2024-11-20 12:00:33 945.99
2024-11-20 12:00:34 945.98
2024-11-20 12:00:35 945.99
2024-11-20 12:00:36 945.99
2024-11-20 12:00:37 946.00
2024-11-20 12:00:38 946.02
2024-11-20 12:00:39 946.00
2024-11-20 12:00:40 946.00
2024-11-20 12:00:41 946.03
2024-11-20 12:00:42 946.04
2024-11-20 12:00:43 946.06
2024-11-20 12:00:44 946.04
2024-11-20 12:00:45 946.04
2024-11-20 12:00:46 946.02
2024-11-20 12:00:47 945.99
2024-11-20 12:00:48 946.03
2024-11-20 12:00:49 946.05
2024-11-20 12:00:50 946.05
2024-11-20 12:00:51 946.03
2024-11-20 12:00:52 946.01
2024-11-20 12:00:53 945.99
2024-11-20 12:00:54 946.02
2024-11-20 12:00:55 946.02
2024-11-20 12:00:56 945.99
2024-11-20 12:00:57 945.98
2024-11-20 12:00:58 945.97
2024-11-20 12:00:59 945.96
2024-11-20 12:01:00 945.96
2024-11-20 12:01:01 945.95
2024-11-20 12:01:02 945.97
2024-11-20 12:01:03 945.97
2024-11-20 12:01:04 945.98
2024-11-20 12:01:05 945.98
2024-11-20 12:01:06 945.96
2024-11-20 12:01:07 945.95
2024-11-20 12:01:08 945.96
2024-11-20 12:01:09 945.97
2024-11-20 12:01:10 945.96
2024-11-20 12:01:11 945.96
2024-11-20 12:01:12 945.95
2024-11-20 12:01:13 945.95
2024-11-20 12:01:14 945.94
2024-11-20 12:01:15 945.94
2024-11-20 12:01:16 945.93
2024-11-20 12:01:17 945.94
2024-11-20 12:01:18 945.93
2024-11-20 12:01:19 945.92
2024-11-20 12:01:20 945.91
2024-11-20 12:01:21 945.90
2024-11-20 12:01:22 945.88
2024-11-20 12:01:23 945.85
2024-11-20 12:01:24 945.84
2024-11-20 12:01:25 945.82
2024-11-20 12:01:26 945.82
2024-11-20 12:01:27 945.83
2024-11-20 12:01:28 945.83
2024-11-20 12:01:29 945.84
2024-11-20 12:01:30 945.86
2024-11-20 12:01:31 945.87
2024-11-20 12:01:32 945.85
2024-11-20 12:01:33 945.85
2024-11-20 12:01:34 945.84
2024-11-20 12:01:35 945.83
2024-11-20 12:01:36 945.82
2024-11-20 12:01:37 945.82
2024-11-20 12:01:38 945.82
2024-11-20 12:01:39 945.83
2024-11-20 12:01:40 945.83
2024-11-20 12:01:41 945.84
2024-11-20 12:01:42 945.86
2024-11-20 12:01:43 945.87
2024-11-20 12:01:44 945.90
2024-11-20 12:01:45 945.92
2024-11-20 12:01:46 945.93
2024-11-20 12:01:47 945.94
2024-11-20 12:01:48 945.91
2024-11-20 12:01:49 945.89
2024-11-20 12:01:50 945.91
2024-11-20 12:01:51 945.91
2024-11-20 12:01:52 945.91
2024-11-20 12:01:53 945.90
2024-11-20 12:01:54 945.87
2024-11-20 12:01:55 945.89
2024-11-20 12:01:56 945.93
2024-11-20 12:01:57 945.93
2024-11-20 12:01:58 945.93
2024-11-20 12:01:59 945.94
2024-11-20 12:02:00 945.93
2024-11-20 12:02:01 945.93
2024-11-20 12:02:02 945.92
2024-11-20 12:02:03 945.93
2024-11-20 12:02:04 945.93
2024-11-20 12:02:05 945.94
2024-11-20 12:02:06 945.94
2024-11-20 12:02:07 945.95
2024-11-20 12:02:08 945.95
2024-11-20 12:02:09 945.95
2024-11-20 12:02:10 945.94
2024-11-20 12:02:11 945.95
2024-11-20 12:02:12 945.96
2024-11-20 12:02:13 945.94
2024-11-20 12:02:14 945.93
2024-11-20 12:02:15 945.96
2024-11-20 12:02:16 945.98
2024-11-20 12:02:17 945.98
2024-11-20 12:02:18 945.94
2024-11-20 12:02:19 945.94
2024-11-20 12:02:20 945.95
2024-11-20 12:02:21 945.97
2024-11-20 12:02:22 945.97
2024-11-20 12:02:23 945.95
2024-11-20 12:02:24 945.94
2024-11-20 12:02:25 945.96
2024-11-20 12:02:26 945.95
2024-11-20 12:02:27 945.93
2024-11-20 12:02:28 945.92
2024-11-20 12:02:29 945.93
2024-11-20 12:02:30 945.94
2024-11-20 12:02:31 945.95
2024-11-20 12:02:32 945.95
2024-11-20 12:02:33 945.95
2024-11-20 12:02:34 945.95
2024-11-20 12:02:35 945.95
2024-11-20 12:02:36 945.94
2024-11-20 12:02:37 945.94
2024-11-20 12:02:38 945.95
2024-11-20 12:02:39 945.95
2024-11-20 12:02:40 945.95
2024-11-20 12:02:41 945.94
2024-11-20 12:02:42 945.94
2024-11-20 12:02:43 945.94
2024-11-20 12:02:44 945.95
2024-11-20 12:02:45 945.96
2024-11-20 12:02:46 945.96
2024-11-20 12:02:47 945.95
2024-11-20 12:02:48 945.95
2024-11-20 12:02:49 945.95
2024-11-20 12:02:50 945.94
2024-11-20 12:02:51 945.95
2024-11-20 12:02:52 945.95
2024-11-20 12:02:53 945.95
2024-11-20 12:02:54 945.95
2024-11-20 12:02:55 945.96
2024-11-20 12:02:56 945.97
2024-11-20 12:02:57 945.97
2024-11-20 12:02:58 945.97
2024-11-20 12:02:59 945.98
2024-11-20 12:03:00 945.99
2024-11-20 12:03:01 946.00
2024-11-20 12:03:02 946.00
2024-11-20 12:03:03 946.01
2024-11-20 12:03:04 946.01
2024-11-20 12:03:05 946.02
2024-11-20 12:03:06 946.02
2024-11-20 12:03:07 946.02
2024-11-20 12:03:08 946.02
2024-11-20 12:03:09 946.02
2024-11-20 12:03:10 946.02
2024-11-20 12:03:11 946.02
2024-11-20 12:03:12 946.03
2024-11-20 12:03:13 946.03
2024-11-20 12:03:14 946.02
2024-11-20 12:03:15 946.02
2024-11-20 12:03:16 946.03
2024-11-20 12:03:17 946.03
2024-11-20 12:03:18 946.02
2024-11-20 12:03:19 946.02
2024-11-20 12:03:20 946.03
2024-11-20 12:03:21 946.03
2024-11-20 12:03:22 946.02
2024-11-20 12:03:23 946.02
2024-11-20 12:03:24 946.01
2024-11-20 12:03:25 946.00
2024-11-20 12:03:26 946.00
2024-11-20 12:03:27 945.99
2024-11-20 12:03:28 945.99
2024-11-20 12:03:29 945.99
2024-11-20 12:03:30 945.99
2024-11-20 12:03:31 945.99
2024-11-20 12:03:32 945.99
2024-11-20 12:03:33 946.00
2024-11-20 12:03:34 945.99
2024-11-20 12:03:35 946.00
2024-11-20 12:03:36 946.00
2024-11-20 12:03:37 946.00
2024-11-20 12:03:38 946.01
2024-11-20 12:03:39 946.00
2024-11-20 12:03:40 946.02
2024-11-20 12:03:41 946.02
2024-11-20 12:03:42 946.03
2024-11-20 12:03:43 946.03
2024-11-20 12:03:44 946.03
2024-11-20 12:03:45 946.04
2024-11-20 12:03:46 946.04
2024-11-20 12:03:47 946.03
2024-11-20 12:03:48 946.03
2024-11-20 12:03:49 946.02
2024-11-20 12:03:50 946.02
2024-11-20 12:03:51 946.01
2024-11-20 12:03:52 946.01
2024-11-20 12:03:53 945.99
2024-11-20 12:03:54 946.00
2024-11-20 12:03:55 945.99
2024-11-20 12:03:56 945.98
2024-11-20 12:03:57 945.97
2024-11-20 12:03:58 945.96
2024-11-20 12:03:59 945.97
2024-11-20 12:04:00 945.95
2024-11-20 12:04:01 945.95
2024-11-20 12:04:02 945.95
2024-11-20 12:04:03 945.95
2024-11-20 12:04:04 945.95
2024-11-20 12:04:05 945.94
2024-11-20 12:04:06 945.93
2024-11-20 12:04:07 945.93
2024-11-20 12:04:08 945.92
2024-11-20 12:04:09 945.91
2024-11-20 12:04:10 945.91
2024-11-20 12:04:11 945.90
2024-11-20 12:04:12 945.89
2024-11-20 12:04:13 945.88
2024-11-20 12:04:14 945.88
2024-11-20 12:04:15 945.86
2024-11-20 12:04:16 945.85
2024-11-20 12:04:17 945.85
2024-11-20 12:04:18 945.84
2024-11-20 12:04:19 945.84
2024-11-20 12:04:20 945.84
2024-11-20 12:04:21 945.84
2024-11-20 12:04:22 945.84
2024-11-20 12:04:23 945.83
2024-11-20 12:04:24 945.82
2024-11-20 12:04:25 945.81
2024-11-20 12:04:26 945.79
2024-11-20 12:04:27 945.81
2024-11-20 12:04:28 945.79
2024-11-20 12:04:29 945.78
2024-11-20 12:04:30 945.78
2024-11-20 12:04:31 945.75
2024-11-20 12:04:32 945.74
2024-11-20 12:04:33 945.76
2024-11-20 12:04:34 945.76
2024-11-20 12:04:35 945.75
2024-11-20 12:04:36 945.72
2024-11-20 12:04:37 945.71
2024-11-20 12:04:38 945.70
2024-11-20 12:04:39 945.70
2024-11-20 12:04:40 945.73
2024-11-20 12:04:41 945.74
2024-11-20 12:04:42 945.76
2024-11-20 12:04:43 945.75
2024-11-20 12:04:44 945.77
2024-11-20 12:04:45 945.78
2024-11-20 12:04:46 945.78
2024-11-20 12:04:47 945.79
2024-11-20 12:04:48 945.79
2024-11-20 12:04:49 945.80
2024-11-20 12:04:50 945.83
2024-11-20 12:04:51 945.83
2024-11-20 12:04:52 945.84
2024-11-20 12:04:53 945.85
2024-11-20 12:04:54 945.85
2024-11-20 12:04:55 945.86
2024-11-20 12:04:56 945.86
2024-11-20 12:04:57 945.86
2024-11-20 12:04:58 945.87
2024-11-20 12:04:59 945.87
2024-11-20 12:05:00 945.88
2024-11-20 12:05:01 945.87
2024-11-20 12:05:02 945.87
2024-11-20 12:05:03 945.84
2024-11-20 12:05:04 945.83
2024-11-20 12:05:05 945.79
2024-11-20 12:05:06 945.77
2024-11-20 12:05:07 945.74
2024-11-20 12:05:08 945.74
2024-11-20 12:05:09 945.74
2024-11-20 12:05:10 945.76
2024-11-20 12:05:11 945.79
2024-11-20 12:05:12 945.80
2024-11-20 12:05:13 945.82
2024-11-20 12:05:14 945.81
2024-11-20 12:05:15 945.78
2024-11-20 12:05:16 945.79
2024-11-20 12:05:17 945.76
2024-11-20 12:05:18 945.72
2024-11-20 12:05:19 945.70
2024-11-20 12:05:20 945.71
2024-11-20 12:05:21 945.71
2024-11-20 12:05:22 945.74
2024-11-20 12:05:23 945.74
2024-11-20 12:05:24 945.74
2024-11-20 12:05:25 945.74
2024-11-20 12:05:26 945.74
2024-11-20 12:05:27 945.74
2024-11-20 12:05:28 945.74
2024-11-20 12:05:29 945.74
2024-11-20 12:05:30 945.76
2024-11-20 12:05:31 945.76
2024-11-20 12:05:32 945.78
2024-11-20 12:05:33 945.79
2024-11-20 12:05:34 945.80
2024-11-20 12:05:35 945.80
2024-11-20 12:05:36 945.82
2024-11-20 12:05:37 945.83
2024-11-20 12:05:38 945.81
2024-11-20 12:05:39 945.79
2024-11-20 12:05:40 945.77
2024-11-20 12:05:41 945.78
2024-11-20 12:05:42 945.80
2024-11-20 12:05:43 945.81
2024-11-20 12:05:44 945.79
2024-11-20 12:05:45 945.79
2024-11-20 12:05:46 945.79
2024-11-20 12:05:47 945.77
2024-11-20 12:05:48 945.77
2024-11-20 12:05:49 945.78
2024-11-20 12:05:50 945.79
2024-11-20 12:05:51 945.78
2024-11-20 12:05:52 945.78
2024-11-20 12:05:53 945.78
2024-11-20 12:05:54 945.78
2024-11-20 12:05:55 945.79
2024-11-20 12:05:56 945.81
2024-11-20 12:05:57 945.81
2024-11-20 12:05:58 945.80
2024-11-20 12:05:59 945.79
2024-11-20 12:06:00 945.78
2024-11-20 12:06:01 945.77
2024-11-20 12:06:02 945.82
2024-11-20 12:06:03 945.81
2024-11-20 12:06:04 945.80
2024-11-20 12:06:05 945.81
2024-11-20 12:06:06 945.81
2024-11-20 12:06:07 945.80
2024-11-20 12:06:08 945.81
2024-11-20 12:06:09 945.82
2024-11-20 12:06:10 945.83
2024-11-20 12:06:11 945.84
2024-11-20 12:06:12 945.84
2024-11-20 12:06:13 945.84
2024-11-20 12:06:14 945.85
2024-11-20 12:06:15 945.85
2024-11-20 12:06:16 945.86
2024-11-20 12:06:17 945.87
2024-11-20 12:06:18 945.86
2024-11-20 12:06:19 945.84
2024-11-20 12:06:20 945.82
2024-11-20 12:06:21 945.80
2024-11-20 12:06:22 945.83
2024-11-20 12:06:23 945.84
2024-11-20 12:06:24 945.88
2024-11-20 12:06:25 945.88
2024-11-20 12:06:26 945.88
2024-11-20 12:06:27 945.90
2024-11-20 12:06:28 945.88
2024-11-20 12:06:29 945.87
2024-11-20 12:06:30 945.91
2024-11-20 12:06:31 945.94
2024-11-20 12:06:32 945.93
2024-11-20 12:06:33 945.98
2024-11-20 12:06:34 945.95
2024-11-20 12:06:35 945.95
2024-11-20 12:06:36 945.94
2024-11-20 12:06:37 945.96
2024-11-20 12:06:38 945.98
2024-11-20 12:06:39 945.99
2024-11-20 12:06:40 946.00
2024-11-20 12:06:41 946.00
2024-11-20 12:06:42 946.02
2024-11-20 12:06:43 946.04
2024-11-20 12:06:44 946.05
2024-11-20 12:06:45 946.05
2024-11-20 12:06:46 946.06
2024-11-20 12:06:47 946.06
2024-11-20 12:06:48 946.06
2024-11-20 12:06:49 946.06
2024-11-20 12:06:50 946.08
2024-11-20 12:06:51 946.07
2024-11-20 12:06:52 946.07
2024-11-20 12:06:53 946.06
2024-11-20 12:06:54 946.04
2024-11-20 12:06:55 946.03
2024-11-20 12:06:56 946.03
2024-11-20 12:06:57 946.04
2024-11-20 12:06:58 946.04
2024-11-20 12:06:59 946.04
2024-11-20 12:07:00 946.06
2024-11-20 12:07:01 946.07
2024-11-20 12:07:02 946.07
2024-11-20 12:07:03 946.07
2024-11-20 12:07:04 946.06
2024-11-20 12:07:05 946.07
2024-11-20 12:07:06 946.05
2024-11-20 12:07:07 946.05
2024-11-20 12:07:08 946.06
2024-11-20 12:07:09 946.07
2024-11-20 12:07:10 946.07
2024-11-20 12:07:11 946.07
2024-11-20 12:07:12 946.08
2024-11-20 12:07:13 946.07
2024-11-20 12:07:14 946.07
2024-11-20 12:07:15 946.06
2024-11-20 12:07:16 946.06
2024-11-20 12:07:17 946.08
2024-11-20 12:07:18 946.09
2024-11-20 12:07:19 946.09
2024-11-20 12:07:20 946.09
2024-11-20 12:07:21 946.10
2024-11-20 12:07:22 946.12
2024-11-20 12:07:23 946.11
2024-11-20 12:07:24 946.11
2024-11-20 12:07:25 946.11
2024-11-20 12:07:26 946.09
2024-11-20 12:07:27 946.09
2024-11-20 12:07:28 946.10
2024-11-20 12:07:29 946.09
2024-11-20 12:07:30 946.07
2024-11-20 12:07:31 946.05
2024-11-20 12:07:32 946.03
2024-11-20 12:07:33 946.01
2024-11-20 12:07:34 946.00
2024-11-20 12:07:35 945.98
2024-11-20 12:07:36 945.98
2024-11-20 12:07:37 945.98
2024-11-20 12:07:38 945.97
2024-11-20 12:07:39 945.99
2024-11-20 12:07:40 946.01
2024-11-20 12:07:41 946.02
2024-11-20 12:07:42 946.04
2024-11-20 12:07:43 946.04
2024-11-20 12:07:44 946.08
2024-11-20 12:07:45 946.10
2024-11-20 12:07:46 946.11
2024-11-20 12:07:47 946.10
2024-11-20 12:07:48 946.11
2024-11-20 12:07:49 946.18
2024-11-20 12:07:50 946.17
2024-11-20 12:07:51 946.12
2024-11-20 12:07:52 946.10
2024-11-20 12:07:53 946.06
2024-11-20 12:07:54 946.07
2024-11-20 12:07:55 946.07
2024-11-20 12:07:56 946.05
2024-11-20 12:07:57 946.01
2024-11-20 12:07:58 945.98
2024-11-20 12:07:59 945.99
2024-11-20 12:08:00 945.98
2024-11-20 12:08:01 945.95
2024-11-20 12:08:02 945.92
2024-11-20 12:08:03 945.93
2024-11-20 12:08:04 945.95
2024-11-20 12:08:05 945.97
2024-11-20 12:08:06 945.99
2024-11-20 12:08:07 945.98
2024-11-20 12:08:08 945.99
2024-11-20 12:08:09 945.98
2024-11-20 12:08:10 945.98
2024-11-20 12:08:11 945.98
2024-11-20 12:08:12 945.99
2024-11-20 12:08:13 945.97
2024-11-20 12:08:14 945.99
2024-11-20 12:08:15 945.99
2024-11-20 12:08:16 945.98
2024-11-20 12:08:17 945.99
2024-11-20 12:08:18 946.00
2024-11-20 12:08:19 945.99
2024-11-20 12:08:20 945.98
2024-11-20 12:08:21 945.97
2024-11-20 12:08:22 945.96
2024-11-20 12:08:23 945.95
2024-11-20 12:08:24 945.94
2024-11-20 12:08:25 945.95
2024-11-20 12:08:26 945.95
2024-11-20 12:08:27 945.96
2024-11-20 12:08:28 945.96
2024-11-20 12:08:29 945.96
2024-11-20 12:08:30 945.97
2024-11-20 12:08:31 945.98
2024-11-20 12:08:32 945.98
2024-11-20 12:08:33 945.98
2024-11-20 12:08:34 945.99
2024-11-20 12:08:35 946.00
2024-11-20 12:08:36 946.00
2024-11-20 12:08:37 945.99
2024-11-20 12:08:38 945.98
2024-11-20 12:08:39 945.97
2024-11-20 12:08:40 945.96
2024-11-20 12:08:41 945.95
2024-11-20 12:08:42 945.95
2024-11-20 12:08:43 945.95
2024-11-20 12:08:44 945.98
2024-11-20 12:08:45 946.00
2024-11-20 12:08:46 945.99
2024-11-20 12:08:47 945.97
2024-11-20 12:08:48 945.96
2024-11-20 12:08:49 945.97
2024-11-20 12:08:50 945.98
2024-11-20 12:08:51 945.98
2024-11-20 12:08:52 945.98
2024-11-20 12:08:53 945.99
2024-11-20 12:08:54 945.98
2024-11-20 12:08:55 945.98
2024-11-20 12:08:56 945.99
2024-11-20 12:08:57 945.99
2024-11-20 12:08:58 945.99
2024-11-20 12:08:59 946.00
2024-11-20 12:09:00 946.01
2024-11-20 12:09:01 946.01
2024-11-20 12:09:02 945.99
2024-11-20 12:09:03 945.98
2024-11-20 12:09:04 945.98
2024-11-20 12:09:05 945.98
2024-11-20 12:09:06 945.98
2024-11-20 12:09:07 945.98
2024-11-20 12:09:08 945.98
2024-11-20 12:09:09 945.98
2024-11-20 12:09:10 945.97
2024-11-20 12:09:11 945.98
2024-11-20 12:09:12 945.99
2024-11-20 12:09:13 946.00
2024-11-20 12:09:14 946.01
2024-11-20 12:09:15 946.01
2024-11-20 12:09:16 946.02
2024-11-20 12:09:17 946.02
2024-11-20 12:09:18 946.03
2024-11-20 12:09:19 946.03
2024-11-20 12:09:20 946.04
2024-11-20 12:09:21 946.05
2024-11-20 12:09:22 946.05
2024-11-20 12:09:23 946.06
2024-11-20 12:09:24 946.06
2024-11-20 12:09:25 946.06
2024-11-20 12:09:26 946.08
2024-11-20 12:09:27 946.08
2024-11-20 12:09:28 946.09
2024-11-20 12:09:29 946.10
2024-11-20 12:09:30 946.12
2024-11-20 12:09:31 946.13
2024-11-20 12:09:32 946.14
2024-11-20 12:09:33 946.13
2024-11-20 12:09:34 946.13
2024-11-20 12:09:35 946.14
2024-11-20 12:09:36 946.12
2024-11-20 12:09:37 946.08
2024-11-20 12:09:38 946.13
2024-11-20 12:09:39 946.15
2024-11-20 12:09:40 946.19
2024-11-20 12:09:41 946.17
2024-11-20 12:09:42 946.16
2024-11-20 12:09:43 946.15
2024-11-20 12:09:44 946.13
2024-11-20 12:09:45 946.08
2024-11-20 12:09:46 946.07
2024-11-20 12:09:47 946.09
2024-11-20 12:09:48 946.13
2024-11-20 12:09:49 946.14
2024-11-20 12:09:50 946.15
2024-11-20 12:09:51 946.16
2024-11-20 12:09:52 946.16
2024-11-20 12:09:53 946.16
2024-11-20 12:09:54 946.14
2024-11-20 12:09:55 946.13
2024-11-20 12:09:56 946.12
2024-11-20 12:09:57 946.11
2024-11-20 12:09:58 946.11
2024-11-20 12:09:59 946.10
2024-11-20 12:10:00 946.09
2024-11-20 12:10:01 946.09
2024-11-20 12:10:02 946.07
2024-11-20 12:10:03 946.07
2024-11-20 12:10:04 946.06
2024-11-20 12:10:05 946.05
2024-11-20 12:10:06 946.05
2024-11-20 12:10:07 946.05
2024-11-20 12:10:08 946.05
2024-11-20 12:10:09 946.05
2024-11-20 12:10:10 946.06
2024-11-20 12:10:11 946.08
2024-11-20 12:10:12 946.09
2024-11-20 12:10:13 946.10
2024-11-20 12:10:14 946.13
2024-11-20 12:10:15 946.15
2024-11-20 12:10:16 946.15
2024-11-20 12:10:17 946.18
2024-11-20 12:10:18 946.20
2024-11-20 12:10:19 946.22
2024-11-20 12:10:20 946.23
2024-11-20 12:10:21 946.25
2024-11-20 12:10:22 946.25
2024-11-20 12:10:23 946.26
2024-11-20 12:10:24 946.23
2024-11-20 12:10:25 946.22
2024-11-20 12:10:26 946.19
2024-11-20 12:10:27 946.16
2024-11-20 12:10:28 946.14
2024-11-20 12:10:29 946.12
2024-11-20 12:10:30 946.10
2024-11-20 12:10:31 946.10
2024-11-20 12:10:32 946.08
2024-11-20 12:10:33 946.07
2024-11-20 12:10:34 946.07
2024-11-20 12:10:35 946.05
2024-11-20 12:10:36 946.06
2024-11-20 12:10:37 946.05
2024-11-20 12:10:38 946.04
2024-11-20 12:10:39 946.04
2024-11-20 12:10:40 946.06
2024-11-20 12:10:41 946.07
2024-11-20 12:10:42 946.08
2024-11-20 12:10:43 946.07
2024-11-20 12:10:44 946.05
2024-11-20 12:10:45 946.03
2024-11-20 12:10:46 946.02
2024-11-20 12:10:47 946.02
2024-11-20 12:10:48 946.00
2024-11-20 12:10:49 945.98
2024-11-20 12:10:50 945.97
2024-11-20 12:10:51 945.94
2024-11-20 12:10:52 945.88
2024-11-20 12:10:53 945.84
2024-11-20 12:10:54 945.79
2024-11-20 12:10:55 945.79
2024-11-20 12:10:56 945.78
2024-11-20 12:10:57 945.79
2024-11-20 12:10:58 945.83
2024-11-20 12:10:59 945.83
2024-11-20 12:11:00 945.80
2024-11-20 12:11:01 945.76
2024-11-20 12:11:02 945.76
2024-11-20 12:11:03 945.75
2024-11-20 12:11:04 945.69
2024-11-20 12:11:05 945.74
2024-11-20 12:11:06 945.85
2024-11-20 12:11:07 945.93
2024-11-20 12:11:08 945.98
2024-11-20 12:11:09 945.98
2024-11-20 12:11:10 945.95
2024-11-20 12:11:11 945.91
2024-11-20 12:11:12 945.94
2024-11-20 12:11:13 945.99
2024-11-20 12:11:14 945.98
2024-11-20 12:11:15 945.99
2024-11-20 12:11:16 945.99
2024-11-20 12:11:17 945.99
2024-11-20 12:11:18 945.98
2024-11-20 12:11:19 945.96
2024-11-20 12:11:20 945.94
2024-11-20 12:11:21 945.95
2024-11-20 12:11:22 945.96
2024-11-20 12:11:23 945.95
2024-11-20 12:11:24 945.96
2024-11-20 12:11:25 945.97
2024-11-20 12:11:26 945.97
2024-11-20 12:11:27 945.95
2024-11-20 12:11:28 945.96
2024-11-20 12:11:29 945.97
2024-11-20 12:11:30 945.97
2024-11-20 12:11:31 945.98
2024-11-20 12:11:32 946.00
2024-11-20 12:11:33 946.00
2024-11-20 12:11:34 945.99
2024-11-20 12:11:35 946.01
2024-11-20 12:11:36 946.02
2024-11-20 12:11:37 945.99
2024-11-20 12:11:38 945.95
2024-11-20 12:11:39 945.93
2024-11-20 12:11:40 945.94
2024-11-20 12:11:41 945.95
2024-11-20 12:11:42 945.96
2024-11-20 12:11:43 945.97
2024-11-20 12:11:44 945.96
2024-11-20 12:11:45 945.97
2024-11-20 12:11:46 945.96
2024-11-20 12:11:47 945.97
2024-11-20 12:11:48 945.99
2024-11-20 12:11:49 945.99
2024-11-20 12:11:50 945.94
2024-11-20 12:11:51 945.94
2024-11-20 12:11:52 945.93
2024-11-20 12:11:53 945.94
2024-11-20 12:11:54 945.94
2024-11-20 12:11:55 945.94
2024-11-20 12:11:56 945.93
2024-11-20 12:11:57 945.92
2024-11-20 12:11:58 945.91
2024-11-20 12:11:59 945.90
2024-11-20 12:12:00 945.90
2024-11-20 12:12:01 945.89
2024-11-20 12:12:02 945.86
2024-11-20 12:12:03 945.86
2024-11-20 12:12:04 945.87
2024-11-20 12:12:05 945.85
2024-11-20 12:12:06 945.84
2024-11-20 12:12:07 945.83
2024-11-20 12:12:08 945.84
2024-11-20 12:12:09 945.83
2024-11-20 12:12:10 945.83
2024-11-20 12:12:11 945.83
2024-11-20 12:12:12 945.83
2024-11-20 12:12:13 945.83
2024-11-20 12:12:14 945.82
2024-11-20 12:12:15 945.83
2024-11-20 12:12:16 945.83
2024-11-20 12:12:17 945.82
2024-11-20 12:12:18 945.82
2024-11-20 12:12:19 945.81
2024-11-20 12:12:20 945.82
2024-11-20 12:12:21 945.83
2024-11-20 12:12:22 945.82
2024-11-20 12:12:23 945.82
2024-11-20 12:12:24 945.82
2024-11-20 12:12:25 945.83
2024-11-20 12:12:26 945.84
2024-11-20 12:12:27 945.85
2024-11-20 12:12:28 945.85
2024-11-20 12:12:29 945.84
2024-11-20 12:12:30 945.85
2024-11-20 12:12:31 945.87
2024-11-20 12:12:32 945.87
2024-11-20 12:12:33 945.87
2024-11-20 12:12:34 945.87
2024-11-20 12:12:35 945.87
2024-11-20 12:12:36 945.87
2024-11-20 12:12:37 945.86
2024-11-20 12:12:38 945.86
2024-11-20 12:12:39 945.87
2024-11-20 12:12:40 945.87
2024-11-20 12:12:41 945.86
2024-11-20 12:12:42 945.86
2024-11-20 12:12:43 945.85
2024-11-20 12:12:44 945.84
2024-11-20 12:12:45 945.85
2024-11-20 12:12:46 945.85
2024-11-20 12:12:47 945.85
2024-11-20 12:12:48 945.84
2024-11-20 12:12:49 945.83
2024-11-20 12:12:50 945.83
2024-11-20 12:12:51 945.82
2024-11-20 12:12:52 945.81
2024-11-20 12:12:53 945.80
2024-11-20 12:12:54 945.79
2024-11-20 12:12:55 945.80
2024-11-20 12:12:56 945.79
2024-11-20 12:12:57 945.79
2024-11-20 12:12:58 945.79
2024-11-20 12:12:59 945.79
2024-11-20 12:13:00 945.78
2024-11-20 12:13:01 945.78
2024-11-20 12:13:02 945.78
2024-11-20 12:13:03 945.79
2024-11-20 12:13:04 945.78
2024-11-20 12:13:05 945.79
2024-11-20 12:13:06 945.79
2024-11-20 12:13:07 945.78
2024-11-20 12:13:08 945.77
2024-11-20 12:13:09 945.78
2024-11-20 12:13:10 945.79
2024-11-20 12:13:11 945.79
2024-11-20 12:13:12 945.78
2024-11-20 12:13:13 945.78
2024-11-20 12:13:14 945.77
2024-11-20 12:13:15 945.78
2024-11-20 12:13:16 945.79
2024-11-20 12:13:17 945.78
2024-11-20 12:13:18 945.79
2024-11-20 12:13:19 945.78
2024-11-20 12:13:20 945.78
2024-11-20 12:13:21 945.79
2024-11-20 12:13:22 945.79
2024-11-20 12:13:23 945.78
2024-11-20 12:13:24 945.78
2024-11-20 12:13:25 945.79
2024-11-20 12:13:26 945.78
2024-11-20 12:13:27 945.80
2024-11-20 12:13:28 945.80
2024-11-20 12:13:29 945.81
2024-11-20 12:13:30 945.80
2024-11-20 12:13:31 945.80
2024-11-20 12:13:32 945.80
2024-11-20 12:13:33 945.81
2024-11-20 12:13:34 945.81
2024-11-20 12:13:35 945.82
2024-11-20 12:13:36 945.81
2024-11-20 12:13:37 945.82
2024-11-20 12:13:38 945.83
2024-11-20 12:13:39 945.82
2024-11-20 12:13:40 945.83
2024-11-20 12:13:41 945.83
2024-11-20 12:13:42 945.84
2024-11-20 12:13:43 945.84
2024-11-20 12:13:44 945.84
2024-11-20 12:13:45 945.84
2024-11-20 12:13:46 945.85
2024-11-20 12:13:47 945.85
2024-11-20 12:13:48 945.86
2024-11-20 12:13:49 945.87
2024-11-20 12:13:50 945.86
2024-11-20 12:13:51 945.87
2024-11-20 12:13:52 945.87
2024-11-20 12:13:53 945.87
2024-11-20 12:13:54 945.88
2024-11-20 12:13:55 945.89
2024-11-20 12:13:56 945.90
2024-11-20 12:13:57 945.90
2024-11-20 12:13:58 945.91
2024-11-20 12:13:59 945.91
2024-11-20 12:14:00 945.92
2024-11-20 12:14:01 945.91
2024-11-20 12:14:02 945.91
2024-11-20 12:14:03 945.92
2024-11-20 12:14:04 945.92
2024-11-20 12:14:05 945.92
2024-11-20 12:14:06 945.92
2024-11-20 12:14:07 945.92
2024-11-20 12:14:08 945.92
2024-11-20 12:14:09 945.93
2024-11-20 12:14:10 945.93
2024-11-20 12:14:11 945.93
2024-11-20 12:14:12 945.94
2024-11-20 12:14:13 945.93
2024-11-20 12:14:14 945.93
2024-11-20 12:14:15 945.93
2024-11-20 12:14:16 945.93
2024-11-20 12:14:17 945.94
2024-11-20 12:14:18 945.93
2024-11-20 12:14:19 945.94
2024-11-20 12:14:20 945.94
2024-11-20 12:14:21 945.95
2024-11-20 12:14:22 945.94
2024-11-20 12:14:23 945.94
2024-11-20 12:14:24 945.94
2024-11-20 12:14:25 945.94
2024-11-20 12:14:26 945.93
2024-11-20 12:14:27 945.93
2024-11-20 12:14:28 945.94
2024-11-20 12:14:29 945.94
2024-11-20 12:14:30 945.94
2024-11-20 12:14:31 945.94
2024-11-20 12:14:32 945.94
2024-11-20 12:14:33 945.94
2024-11-20 12:14:34 945.95
2024-11-20 12:14:35 945.96
2024-11-20 12:14:36 945.96
2024-11-20 12:14:37 945.95
2024-11-20 12:14:38 945.96
2024-11-20 12:14:39 945.96
2024-11-20 12:14:40 945.95
2024-11-20 12:14:41 945.96
2024-11-20 12:14:42 945.97
2024-11-20 12:14:43 945.96
2024-11-20 12:14:44 945.97
2024-11-20 12:14:45 945.97
2024-11-20 12:14:46 945.98
2024-11-20 12:14:47 945.97
2024-11-20 12:14:48 945.97
2024-11-20 12:14:49 945.97
2024-11-20 12:14:50 945.96
2024-11-20 12:14:51 945.96
2024-11-20 12:14:52 945.97
2024-11-20 12:14:53 945.98
2024-11-20 12:14:54 945.97
2024-11-20 12:14:55 945.98
2024-11-20 12:14:56 945.98
2024-11-20 12:14:57 945.98
2024-11-20 12:14:58 945.99
2024-11-20 12:14:59 945.99
2024-11-20 12:15:00 945.99
2024-11-20 12:15:01 945.99
2024-11-20 12:15:02 946.00
2024-11-20 12:15:03 946.00
2024-11-20 12:15:04 946.00
2024-11-20 12:15:05 946.02
2024-11-20 12:15:06 946.01
2024-11-20 12:15:07 946.02
2024-11-20 12:15:08 946.02
2024-11-20 12:15:09 946.03
2024-11-20 12:15:10 946.03
2024-11-20 12:15:11 946.03
2024-11-20 12:15:12 946.04
2024-11-20 12:15:13 946.04
2024-11-20 12:15:14 946.04
2024-11-20 12:15:15 946.04
2024-11-20 12:15:16 946.04
2024-11-20 12:15:17 946.03
2024-11-20 12:15:18 946.04
2024-11-20 12:15:19 946.04
2024-11-20 12:15:20 946.04
2024-11-20 12:15:21 946.04
2024-11-20 12:15:22 946.04
2024-11-20 12:15:23 946.04
2024-11-20 12:15:24 946.04
2024-11-20 12:15:25 946.03
2024-11-20 12:15:26 946.03
2024-11-20 12:15:27 946.03
2024-11-20 12:15:28 946.03
2024-11-20 12:15:29 946.03
2024-11-20 12:15:30 946.03
2024-11-20 12:15:31 946.03
2024-11-20 12:15:32 946.03
2024-11-20 12:15:33 946.03
2024-11-20 12:15:34 946.04
2024-11-20 12:15:35 946.04
2024-11-20 12:15:36 946.04
2024-11-20 12:15:37 946.04
2024-11-20 12:15:38 946.04
2024-11-20 12:15:39 946.03
2024-11-20 12:15:40 946.04
2024-11-20 12:15:41 946.04
2024-11-20 12:15:42 946.03
2024-11-20 12:15:43 946.04
2024-11-20 12:15:44 946.03
2024-11-20 12:15:45 946.03
2024-11-20 12:15:46 946.03
2024-11-20 12:15:47 946.03
2024-11-20 12:15:48 946.04
2024-11-20 12:15:49 946.03
2024-11-20 12:15:50 946.03
2024-11-20 12:15:51 946.03
2024-11-20 12:15:52 946.03
2024-11-20 12:15:53 946.03
2024-11-20 12:15:54 946.04
2024-11-20 12:15:55 946.04
2024-11-20 12:15:56 946.03
2024-11-20 12:15:57 946.03
2024-11-20 12:15:58 946.04
2024-11-20 12:15:59 946.04
2024-11-20 12:16:00 946.04
2024-11-20 12:16:01 946.05
2024-11-20 12:16:02 946.06
2024-11-20 12:16:03 946.05
2024-11-20 12:16:04 946.05
2024-11-20 12:16:05 946.04
2024-11-20 12:16:06 946.03
2024-11-20 12:16:07 946.03
2024-11-20 12:16:08 946.04
2024-11-20 12:16:09 946.04
2024-11-20 12:16:10 946.04
2024-11-20 12:16:11 946.04
2024-11-20 12:16:12 946.04
2024-11-20 12:16:13 946.04
2024-11-20 12:16:14 946.05
2024-11-20 12:16:15 946.05
2024-11-20 12:16:16 946.05
2024-11-20 12:16:17 946.05
2024-11-20 12:16:18 946.05
2024-11-20 12:16:19 946.05
2024-11-20 12:16:20 946.05
2024-11-20 12:16:21 946.06
2024-11-20 12:16:22 946.06
2024-11-20 12:16:23 946.06
2024-11-20 12:16:24 946.05
2024-11-20 12:16:25 946.04
2024-11-20 12:16:26 946.05
2024-11-20 12:16:27 946.05
2024-11-20 12:16:28 946.06
2024-11-20 12:16:29 946.07
2024-11-20 12:16:30 946.06
2024-11-20 12:16:31 946.07
2024-11-20 12:16:32 946.07
2024-11-20 12:16:33 946.08
2024-11-20 12:16:34 946.08
2024-11-20 12:16:35 946.09
2024-11-20 12:16:36 946.08
2024-11-20 12:16:37 946.09
2024-11-20 12:16:38 946.09
2024-11-20 12:16:39 946.09
2024-11-20 12:16:40 946.08
2024-11-20 12:16:41 946.09
2024-11-20 12:16:42 946.09
2024-11-20 12:16:43 946.08
2024-11-20 12:16:44 946.08
2024-11-20 12:16:45 946.09
2024-11-20 12:16:46 946.08
2024-11-20 12:16:47 946.08
2024-11-20 12:16:48 946.08
2024-11-20 12:16:49 946.08
2024-11-20 12:16:50 946.08
2024-11-20 12:16:51 946.08
2024-11-20 12:16:52 946.07
2024-11-20 12:16:53 946.07
2024-11-20 12:16:54 946.06
2024-11-20 12:16:55 946.06
2024-11-20 12:16:56 946.06
2024-11-20 12:16:57 946.06
2024-11-20 12:16:58 946.05
2024-11-20 12:16:59 946.04
2024-11-20 12:17:00 946.04
2024-11-20 12:17:01 946.04
2024-11-20 12:17:02 946.04
2024-11-20 12:17:03 946.03
2024-11-20 12:17:04 946.04
2024-11-20 12:17:05 946.03
2024-11-20 12:17:06 946.03
2024-11-20 12:17:07 946.02
2024-11-20 12:17:08 946.02
2024-11-20 12:17:09 946.01
2024-11-20 12:17:10 946.00
2024-11-20 12:17:11 946.00
2024-11-20 12:17:12 946.00
2024-11-20 12:17:13 946.00
2024-11-20 12:17:14 945.98
2024-11-20 12:17:15 945.98
2024-11-20 12:17:16 945.98
2024-11-20 12:17:17 945.97
2024-11-20 12:17:18 945.97
2024-11-20 12:17:19 945.97
2024-11-20 12:17:20 945.97
2024-11-20 12:17:21 945.96
2024-11-20 12:17:22 945.96
2024-11-20 12:17:23 945.95
2024-11-20 12:17:24 945.96
2024-11-20 12:17:25 945.95
2024-11-20 12:17:26 945.96
2024-11-20 12:17:27 945.96
2024-11-20 12:17:28 945.95
2024-11-20 12:17:29 945.95
2024-11-20 12:17:30 945.96
2024-11-20 12:17:31 945.95
2024-11-20 12:17:32 945.94
2024-11-20 12:17:33 945.94
2024-11-20 12:17:34 945.94
2024-11-20 12:17:35 945.94
2024-11-20 12:17:36 945.93
2024-11-20 12:17:37 945.93
2024-11-20 12:17:38 945.93
2024-11-20 12:17:39 945.93
2024-11-20 12:17:40 945.93
2024-11-20 12:17:41 945.93
2024-11-20 12:17:42 945.93
2024-11-20 12:17:43 945.92
2024-11-20 12:17:44 945.92
2024-11-20 12:17:45 945.93
2024-11-20 12:17:46 945.92
2024-11-20 12:17:47 945.92
2024-11-20 12:17:48 945.90
2024-11-20 12:17:49 945.90
2024-11-20 12:17:50 945.91
2024-11-20 12:17:51 945.91
2024-11-20 12:17:52 945.90
2024-11-20 12:17:53 945.90
2024-11-20 12:17:54 945.89
2024-11-20 12:17:55 945.89
2024-11-20 12:17:56 945.89
2024-11-20 12:17:57 945.89
2024-11-20 12:17:58 945.90
2024-11-20 12:17:59 945.89
2024-11-20 12:18:00 945.89
2024-11-20 12:18:01 945.89
2024-11-20 12:18:02 945.89
2024-11-20 12:18:03 945.89
2024-11-20 12:18:04 945.89
2024-11-20 12:18:05 945.88
2024-11-20 12:18:06 945.88
2024-11-20 12:18:07 945.88
2024-11-20 12:18:08 945.89
2024-11-20 12:18:09 945.89
2024-11-20 12:18:10 945.89
2024-11-20 12:18:11 945.90
2024-11-20 12:18:12 945.90
2024-11-20 12:18:13 945.91
2024-11-20 12:18:14 945.91
2024-11-20 12:18:15 945.90
2024-11-20 12:18:16 945.90
2024-11-20 12:18:17 945.91
2024-11-20 12:18:18 945.92
2024-11-20 12:18:19 945.92
2024-11-20 12:18:20 945.92
2024-11-20 12:18:21 945.92
2024-11-20 12:18:22 945.92
2024-11-20 12:18:23 945.93
2024-11-20 12:18:24 945.93
2024-11-20 12:18:25 945.92
2024-11-20 12:18:26 945.92
2024-11-20 12:18:27 945.93
2024-11-20 12:18:28 945.94
2024-11-20 12:18:29 945.94
2024-11-20 12:18:30 945.93
2024-11-20 12:18:31 945.94
2024-11-20 12:18:32 945.94
2024-11-20 12:18:33 945.94
2024-11-20 12:18:34 945.95
2024-11-20 12:18:35 945.95
2024-11-20 12:18:36 945.95
2024-11-20 12:18:37 945.96
2024-11-20 12:18:38 945.97
2024-11-20 12:18:39 945.97
2024-11-20 12:18:40 945.97
2024-11-20 12:18:41 945.97
2024-11-20 12:18:42 945.97
2024-11-20 12:18:43 945.97
2024-11-20 12:18:44 945.98
2024-11-20 12:18:45 945.99
2024-11-20 12:18:46 945.99
2024-11-20 12:18:47 946.00
2024-11-20 12:18:48 946.01
2024-11-20 12:18:49 946.01
2024-11-20 12:18:50 946.01
2024-11-20 12:18:51 946.02
2024-11-20 12:18:52 946.02
2024-11-20 12:18:53 946.02
2024-11-20 12:18:54 946.02
2024-11-20 12:18:55 946.02
2024-11-20 12:18:56 946.03
2024-11-20 12:18:57 946.03
2024-11-20 12:18:58 946.03
2024-11-20 12:18:59 946.03
2024-11-20 12:19:00 946.03
2024-11-20 12:19:01 946.04
2024-11-20 12:19:02 946.03
2024-11-20 12:19:03 946.04
2024-11-20 12:19:04 946.03
2024-11-20 12:19:05 946.03
2024-11-20 12:19:06 946.03
2024-11-20 12:19:07 946.03
2024-11-20 12:19:08 946.03
2024-11-20 12:19:09 946.02
2024-11-20 12:19:10 946.02
2024-11-20 12:19:11 946.02
2024-11-20 12:19:12 946.01
2024-11-20 12:19:13 946.02
2024-11-20 12:19:14 946.00
2024-11-20 12:19:15 946.00
2024-11-20 12:19:16 946.00
2024-11-20 12:19:17 945.99
2024-11-20 12:19:18 945.98
2024-11-20 12:19:19 945.99
2024-11-20 12:19:20 945.97
2024-11-20 12:19:21 945.97
2024-11-20 12:19:22 945.96
2024-11-20 12:19:23 945.95
2024-11-20 12:19:24 945.95
2024-11-20 12:19:25 945.95
2024-11-20 12:19:26 945.94
2024-11-20 12:19:27 945.93
2024-11-20 12:19:28 945.93
2024-11-20 12:19:29 945.93
2024-11-20 12:19:30 945.93
2024-11-20 12:19:31 945.93
2024-11-20 12:19:32 945.93
2024-11-20 12:19:33 945.92
2024-11-20 12:19:34 945.91
2024-11-20 12:19:35 945.92
2024-11-20 12:19:36 945.93
2024-11-20 12:19:37 945.93
2024-11-20 12:19:38 945.92
2024-11-20 12:19:39 945.91
2024-11-20 12:19:40 945.92
2024-11-20 12:19:41 945.93
2024-11-20 12:19:42 945.93
2024-11-20 12:19:43 945.92
2024-11-20 12:19:44 945.91
2024-11-20 12:19:45 945.90
2024-11-20 12:19:46 945.88
2024-11-20 12:19:47 945.85
2024-11-20 12:19:48 945.85
2024-11-20 12:19:49 945.86
2024-11-20 12:19:50 945.87
2024-11-20 12:19:51 945.88
2024-11-20 12:19:52 945.86
2024-11-20 12:19:53 945.85
2024-11-20 12:19:54 945.85
2024-11-20 12:19:55 945.87
2024-11-20 12:19:56 945.87
2024-11-20 12:19:57 945.89
2024-11-20 12:19:58 945.88
2024-11-20 12:19:59 945.87
2024-11-20 12:20:00 945.85
2024-11-20 12:20:01 945.86
2024-11-20 12:20:02 945.86
2024-11-20 12:20:03 945.86
2024-11-20 12:20:04 945.86
2024-11-20 12:20:05 945.84
2024-11-20 12:20:06 945.81
2024-11-20 12:20:07 945.79
2024-11-20 12:20:08 945.77
2024-11-20 12:20:09 945.76
2024-11-20 12:20:10 945.76
2024-11-20 12:20:11 945.75
2024-11-20 12:20:12 945.74
2024-11-20 12:20:13 945.73
2024-11-20 12:20:14 945.74
2024-11-20 12:20:15 945.73
2024-11-20 12:20:16 945.72
2024-11-20 12:20:17 945.70
2024-11-20 12:20:18 945.70
2024-11-20 12:20:19 945.71
2024-11-20 12:20:20 945.70
2024-11-20 12:20:21 945.70
2024-11-20 12:20:22 945.72
2024-11-20 12:20:23 945.71
2024-11-20 12:20:24 945.70
2024-11-20 12:20:25 945.71
2024-11-20 12:20:26 945.71
2024-11-20 12:20:27 945.71
2024-11-20 12:20:28 945.71
2024-11-20 12:20:29 945.72
2024-11-20 12:20:30 945.72
2024-11-20 12:20:31 945.71
2024-11-20 12:20:32 945.72
2024-11-20 12:20:33 945.72
2024-11-20 12:20:34 945.71
2024-11-20 12:20:35 945.71
2024-11-20 12:20:36 945.72
2024-11-20 12:20:37 945.73
2024-11-20 12:20:38 945.72
2024-11-20 12:20:39 945.72
2024-11-20 12:20:40 945.73
2024-11-20 12:20:41 945.73
2024-11-20 12:20:42 945.74
2024-11-20 12:20:43 945.73
2024-11-20 12:20:44 945.74
2024-11-20 12:20:45 945.74
2024-11-20 12:20:46 945.74
2024-11-20 12:20:47 945.74
2024-11-20 12:20:48 945.74
2024-11-20 12:20:49 945.75
2024-11-20 12:20:50 945.76
2024-11-20 12:20:51 945.76
2024-11-20 12:20:52 945.75
2024-11-20 12:20:53 945.76
2024-11-20 12:20:54 945.77
2024-11-20 12:20:55 945.78
2024-11-20 12:20:56 945.79
2024-11-20 12:20:57 945.79
2024-11-20 12:20:58 945.80
2024-11-20 12:20:59 945.81
2024-11-20 12:21:00 945.81
2024-11-20 12:21:01 945.82
2024-11-20 12:21:02 945.83
2024-11-20 12:21:03 945.84
2024-11-20 12:21:04 945.84
2024-11-20 12:21:05 945.85
2024-11-20 12:21:06 945.87
2024-11-20 12:21:07 945.87
2024-11-20 12:21:08 945.89
2024-11-20 12:21:09 945.89
2024-11-20 12:21:10 945.90
2024-11-20 12:21:11 945.91
2024-11-20 12:21:12 945.91
2024-11-20 12:21:13 945.93
2024-11-20 12:21:14 945.94
2024-11-20 12:21:15 945.94
2024-11-20 12:21:16 945.94
2024-11-20 12:21:17 945.95
2024-11-20 12:21:18 945.95
2024-11-20 12:21:19 945.96
2024-11-20 12:21:20 945.97
2024-11-20 12:21:21 945.97
2024-11-20 12:21:22 945.98
2024-11-20 12:21:23 945.98
2024-11-20 12:21:24 946.00
2024-11-20 12:21:25 946.00
2024-11-20 12:21:26 946.00
2024-11-20 12:21:27 946.01
2024-11-20 12:21:28 946.02
2024-11-20 12:21:29 946.02
2024-11-20 12:21:30 946.02
2024-11-20 12:21:31 946.03
2024-11-20 12:21:32 946.03
2024-11-20 12:21:33 946.03
2024-11-20 12:21:34 946.03
2024-11-20 12:21:35 946.03
2024-11-20 12:21:36 946.03
2024-11-20 12:21:37 946.03
2024-11-20 12:21:38 946.03
2024-11-20 12:21:39 946.04
2024-11-20 12:21:40 946.04
2024-11-20 12:21:41 946.03
2024-11-20 12:21:42 946.03
2024-11-20 12:21:43 946.03
2024-11-20 12:21:44 946.03
2024-11-20 12:21:45 946.03
2024-11-20 12:21:46 946.03
2024-11-20 12:21:47 946.03
2024-11-20 12:21:48 946.02
2024-11-20 12:21:49 946.02
2024-11-20 12:21:50 946.01
2024-11-20 12:21:51 946.00
2024-11-20 12:21:52 945.99
2024-11-20 12:21:53 946.00
2024-11-20 12:21:54 945.99
2024-11-20 12:21:55 945.99
2024-11-20 12:21:56 945.98
2024-11-20 12:21:57 945.98
2024-11-20 12:21:58 945.98
2024-11-20 12:21:59 945.99
2024-11-20 12:22:00 945.98
2024-11-20 12:22:01 945.98
2024-11-20 12:22:02 945.98
2024-11-20 12:22:03 945.97
2024-11-20 12:22:04 945.97
2024-11-20 12:22:05 945.98
2024-11-20 12:22:06 945.98
2024-11-20 12:22:07 945.97
2024-11-20 12:22:08 945.97
2024-11-20 12:22:09 945.97
2024-11-20 12:22:10 945.97
2024-11-20 12:22:11 945.96
2024-11-20 12:22:12 945.96
2024-11-20 12:22:13 945.95
2024-11-20 12:22:14 945.94
2024-11-20 12:22:15 945.95
2024-11-20 12:22:16 945.95
2024-11-20 12:22:17 945.94
2024-11-20 12:22:18 945.94
2024-11-20 12:22:19 945.93
2024-11-20 12:22:20 945.94
2024-11-20 12:22:21 945.94
2024-11-20 12:22:22 945.93
2024-11-20 12:22:23 945.93
2024-11-20 12:22:24 945.93
2024-11-20 12:22:25 945.93
2024-11-20 12:22:26 945.92
2024-11-20 12:22:27 945.91
2024-11-20 12:22:28 945.91
2024-11-20 12:22:29 945.89
2024-11-20 12:22:30 945.89
2024-11-20 12:22:31 945.89
2024-11-20 12:22:32 945.87
2024-11-20 12:22:33 945.86
2024-11-20 12:22:34 945.84
2024-11-20 12:22:35 945.83
2024-11-20 12:22:36 945.81
2024-11-20 12:22:37 945.80
2024-11-20 12:22:38 945.79
2024-11-20 12:22:39 945.79
2024-11-20 12:22:40 945.79
2024-11-20 12:22:41 945.78
2024-11-20 12:22:42 945.79
2024-11-20 12:22:43 945.78
2024-11-20 12:22:44 945.79
2024-11-20 12:22:45 945.79
2024-11-20 12:22:46 945.80
2024-11-20 12:22:47 945.80
2024-11-20 12:22:48 945.80
2024-11-20 12:22:49 945.80
2024-11-20 12:22:50 945.79
2024-11-20 12:22:51 945.78
2024-11-20 12:22:52 945.78
2024-11-20 12:22:53 945.76
2024-11-20 12:22:54 945.76
2024-11-20 12:22:55 945.74
2024-11-20 12:22:56 945.74
2024-11-20 12:22:57 945.73
2024-11-20 12:22:58 945.73
2024-11-20 12:22:59 945.73
2024-11-20 12:23:00 945.73
2024-11-20 12:23:01 945.73
2024-11-20 12:23:02 945.74
2024-11-20 12:23:03 945.71
2024-11-20 12:23:04 945.69
2024-11-20 12:23:05 945.69
2024-11-20 12:23:06 945.72
2024-11-20 12:23:07 945.72
2024-11-20 12:23:08 945.70
2024-11-20 12:23:09 945.68
2024-11-20 12:23:10 945.69
2024-11-20 12:23:11 945.69
2024-11-20 12:23:12 945.70
2024-11-20 12:23:13 945.70
2024-11-20 12:23:14 945.67
2024-11-20 12:23:15 945.67
2024-11-20 12:23:16 945.68
2024-11-20 12:23:17 945.67
2024-11-20 12:23:18 945.67
2024-11-20 12:23:19 945.68
2024-11-20 12:23:20 945.67
2024-11-20 12:23:21 945.68
2024-11-20 12:23:22 945.68
2024-11-20 12:23:23 945.68
2024-11-20 12:23:24 945.69
2024-11-20 12:23:25 945.69
2024-11-20 12:23:26 945.69
2024-11-20 12:23:27 945.68
2024-11-20 12:23:28 945.69
2024-11-20 12:23:29 945.68
2024-11-20 12:23:30 945.70
2024-11-20 12:23:31 945.70
2024-11-20 12:23:32 945.70
2024-11-20 12:23:33 945.69
2024-11-20 12:23:34 945.71
2024-11-20 12:23:35 945.72
2024-11-20 12:23:36 945.72
2024-11-20 12:23:37 945.73
2024-11-20 12:23:38 945.73
2024-11-20 12:23:39 945.72
2024-11-20 12:23:40 945.72
2024-11-20 12:23:41 945.74
2024-11-20 12:23:42 945.75
2024-11-20 12:23:43 945.76
2024-11-20 12:23:44 945.76
2024-11-20 12:23:45 945.76
2024-11-20 12:23:46 945.76
2024-11-20 12:23:47 945.78
2024-11-20 12:23:48 945.78
2024-11-20 12:23:49 945.79
2024-11-20 12:23:50 945.77
2024-11-20 12:23:51 945.79
2024-11-20 12:23:52 945.80
2024-11-20 12:23:53 945.80
2024-11-20 12:23:54 945.81
2024-11-20 12:23:55 945.82
2024-11-20 12:23:56 945.82
2024-11-20 12:23:57 945.82
2024-11-20 12:23:58 945.83
2024-11-20 12:23:59 945.83
2024-11-20 12:24:00 945.84
2024-11-20 12:24:01 945.84
2024-11-20 12:24:02 945.84
2024-11-20 12:24:03 945.84
2024-11-20 12:24:04 945.84
2024-11-20 12:24:05 945.84
2024-11-20 12:24:06 945.83
2024-11-20 12:24:07 945.84
2024-11-20 12:24:08 945.83
2024-11-20 12:24:09 945.83
2024-11-20 12:24:10 945.83
2024-11-20 12:24:11 945.83
2024-11-20 12:24:12 945.84
2024-11-20 12:24:13 945.83
2024-11-20 12:24:14 945.84
2024-11-20 12:24:15 945.83
2024-11-20 12:24:16 945.83
2024-11-20 12:24:17 945.83
2024-11-20 12:24:18 945.84
2024-11-20 12:24:19 945.84
2024-11-20 12:24:20 945.83
2024-11-20 12:24:21 945.84
2024-11-20 12:24:22 945.84
2024-11-20 12:24:23 945.84
2024-11-20 12:24:24 945.84
2024-11-20 12:24:25 945.84
2024-11-20 12:24:26 945.83
2024-11-20 12:24:27 945.83
2024-11-20 12:24:28 945.84
2024-11-20 12:24:29 945.83
2024-11-20 12:24:30 945.84
2024-11-20 12:24:31 945.82
2024-11-20 12:24:32 945.81
2024-11-20 12:24:33 945.81
2024-11-20 12:24:34 945.80
2024-11-20 12:24:35 945.81
2024-11-20 12:24:36 945.79
2024-11-20 12:24:37 945.79
2024-11-20 12:24:38 945.79
2024-11-20 12:24:39 945.78
2024-11-20 12:24:40 945.78
2024-11-20 12:24:41 945.77
2024-11-20 12:24:42 945.76
2024-11-20 12:24:43 945.76
2024-11-20 12:24:44 945.77
2024-11-20 12:24:45 945.77
2024-11-20 12:24:46 945.76
2024-11-20 12:24:47 945.75
2024-11-20 12:24:48 945.74
2024-11-20 12:24:49 945.74
2024-11-20 12:24:50 945.74
2024-11-20 12:24:51 945.74
2024-11-20 12:24:52 945.74
2024-11-20 12:24:53 945.73
2024-11-20 12:24:54 945.73
2024-11-20 12:24:55 945.74
2024-11-20 12:24:56 945.72
2024-11-20 12:24:57 945.72
2024-11-20 12:24:58 945.73
2024-11-20 12:24:59 945.72
2024-11-20 12:25:00 945.71
2024-11-20 12:25:01 945.71
2024-11-20 12:25:02 945.71
2024-11-20 12:25:03 945.70
2024-11-20 12:25:04 945.70
2024-11-20 12:25:05 945.70
2024-11-20 12:25:06 945.70
2024-11-20 12:25:07 945.71
2024-11-20 12:25:08 945.69
2024-11-20 12:25:09 945.70
2024-11-20 12:25:10 945.70
2024-11-20 12:25:11 945.70
2024-11-20 12:25:12 945.69
2024-11-20 12:25:13 945.69
2024-11-20 12:25:14 945.68
2024-11-20 12:25:15 945.68
2024-11-20 12:25:16 945.68
2024-11-20 12:25:17 945.69
2024-11-20 12:25:18 945.68
2024-11-20 12:25:19 945.68
2024-11-20 12:25:20 945.67
2024-11-20 12:25:21 945.67
2024-11-20 12:25:22 945.68
2024-11-20 12:25:23 945.68
2024-11-20 12:25:24 945.67
2024-11-20 12:25:25 945.68
2024-11-20 12:25:26 945.66
2024-11-20 12:25:27 945.66
2024-11-20 12:25:28 945.68
2024-11-20 12:25:29 945.67
2024-11-20 12:25:30 945.68
2024-11-20 12:25:31 945.68
2024-11-20 12:25:32 945.68
2024-11-20 12:25:33 945.68
2024-11-20 12:25:34 945.68
2024-11-20 12:25:35 945.68
2024-11-20 12:25:36 945.69
2024-11-20 12:25:37 945.69
2024-11-20 12:25:38 945.68
2024-11-20 12:25:39 945.68
2024-11-20 12:25:40 945.69
2024-11-20 12:25:41 945.68
2024-11-20 12:25:42 945.68
2024-11-20 12:25:43 945.68
2024-11-20 12:25:44 945.67
2024-11-20 12:25:45 945.67
2024-11-20 12:25:46 945.69
2024-11-20 12:25:47 945.68
2024-11-20 12:25:48 945.67
2024-11-20 12:25:49 945.68
2024-11-20 12:25:50 945.66
2024-11-20 12:25:51 945.66
2024-11-20 12:25:52 945.66
2024-11-20 12:25:53 945.66
2024-11-20 12:25:54 945.66
2024-11-20 12:25:55 945.66
2024-11-20 12:25:56 945.65
2024-11-20 12:25:57 945.65
2024-11-20 12:25:58 945.64
2024-11-20 12:25:59 945.65
2024-11-20 12:26:00 945.65
2024-11-20 12:26:01 945.64
2024-11-20 12:26:02 945.65
2024-11-20 12:26:03 945.64
2024-11-20 12:26:04 945.64
2024-11-20 12:26:05 945.64
2024-11-20 12:26:06 945.64
2024-11-20 12:26:07 945.66
2024-11-20 12:26:08 945.64
2024-11-20 12:26:09 945.65
2024-11-20 12:26:10 945.66
2024-11-20 12:26:11 945.65
2024-11-20 12:26:12 945.66
2024-11-20 12:26:13 945.66
2024-11-20 12:26:14 945.67
2024-11-20 12:26:15 945.67
2024-11-20 12:26:16 945.67
2024-11-20 12:26:17 945.67
2024-11-20 12:26:18 945.68
2024-11-20 12:26:19 945.68
2024-11-20 12:26:20 945.69
2024-11-20 12:26:21 945.69
2024-11-20 12:26:22 945.70
2024-11-20 12:26:23 945.70
2024-11-20 12:26:24 945.71
2024-11-20 12:26:25 945.72
2024-11-20 12:26:26 945.72
2024-11-20 12:26:27 945.73
2024-11-20 12:26:28 945.74
2024-11-20 12:26:29 945.74
2024-11-20 12:26:30 945.74
2024-11-20 12:26:31 945.75
2024-11-20 12:26:32 945.76
2024-11-20 12:26:33 945.76
2024-11-20 12:26:34 945.77
2024-11-20 12:26:35 945.77
2024-11-20 12:26:36 945.77
2024-11-20 12:26:37 945.78
2024-11-20 12:26:38 945.78
2024-11-20 12:26:39 945.79
2024-11-20 12:26:40 945.79
2024-11-20 12:26:41 945.78
2024-11-20 12:26:42 945.79
2024-11-20 12:26:43 945.79
2024-11-20 12:26:44 945.79
2024-11-20 12:26:45 945.80
2024-11-20 12:26:46 945.79
2024-11-20 12:26:47 945.80
2024-11-20 12:26:48 945.79
2024-11-20 12:26:49 945.79
2024-11-20 12:26:50 945.81
2024-11-20 12:26:51 945.81
2024-11-20 12:26:52 945.81
2024-11-20 12:26:53 945.82
2024-11-20 12:26:54 945.83
2024-11-20 12:26:55 945.84
2024-11-20 12:26:56 945.84
2024-11-20 12:26:57 945.84
2024-11-20 12:26:58 945.83
2024-11-20 12:26:59 945.81
2024-11-20 12:27:00 945.80
2024-11-20 12:27:01 945.80
2024-11-20 12:27:02 945.81
2024-11-20 12:27:03 945.80
2024-11-20 12:27:04 945.81
2024-11-20 12:27:05 945.82
2024-11-20 12:27:06 945.82
2024-11-20 12:27:07 945.82
2024-11-20 12:27:08 945.82
2024-11-20 12:27:09 945.81
2024-11-20 12:27:10 945.81
2024-11-20 12:27:11 945.82
2024-11-20 12:27:12 945.81
2024-11-20 12:27:13 945.81
2024-11-20 12:27:14 945.81
2024-11-20 12:27:15 945.81
2024-11-20 12:27:16 945.81
2024-11-20 12:27:17 945.81
2024-11-20 12:27:18 945.81
2024-11-20 12:27:19 945.80
2024-11-20 12:27:20 945.80
2024-11-20 12:27:21 945.80
2024-11-20 12:27:22 945.79
2024-11-20 12:27:23 945.79
2024-11-20 12:27:24 945.78
2024-11-20 12:27:25 945.76
2024-11-20 12:27:26 945.77
2024-11-20 12:27:27 945.76
2024-11-20 12:27:28 945.74
2024-11-20 12:27:29 945.74
2024-11-20 12:27:30 945.74
2024-11-20 12:27:31 945.75
2024-11-20 12:27:32 945.76
2024-11-20 12:27:33 945.76
2024-11-20 12:27:34 945.77
2024-11-20 12:27:35 945.78
2024-11-20 12:27:36 945.77
2024-11-20 12:27:37 945.78
2024-11-20 12:27:38 945.78
2024-11-20 12:27:39 945.79
2024-11-20 12:27:40 945.79
2024-11-20 12:27:41 945.78
2024-11-20 12:27:42 945.77
2024-11-20 12:27:43 945.77
2024-11-20 12:27:44 945.77
2024-11-20 12:27:45 945.78
2024-11-20 12:27:46 945.79
2024-11-20 12:27:47 945.80
2024-11-20 12:27:48 945.80
2024-11-20 12:27:49 945.80
2024-11-20 12:27:50 945.81
2024-11-20 12:27:51 945.81
2024-11-20 12:27:52 945.81
2024-11-20 12:27:53 945.80
2024-11-20 12:27:54 945.80
2024-11-20 12:27:55 945.79
2024-11-20 12:27:56 945.80
2024-11-20 12:27:57 945.80
2024-11-20 12:27:58 945.80
2024-11-20 12:27:59 945.80
2024-11-20 12:28:00 945.80
2024-11-20 12:28:01 945.81
2024-11-20 12:28:02 945.81
2024-11-20 12:28:03 945.82
2024-11-20 12:28:04 945.81
2024-11-20 12:28:05 945.81
2024-11-20 12:28:06 945.82
2024-11-20 12:28:07 945.82
2024-11-20 12:28:08 945.81
2024-11-20 12:28:09 945.80
2024-11-20 12:28:10 945.79
2024-11-20 12:28:11 945.79
2024-11-20 12:28:12 945.79
2024-11-20 12:28:13 945.77
2024-11-20 12:28:14 945.78
2024-11-20 12:28:15 945.80
2024-11-20 12:28:16 945.80
2024-11-20 12:28:17 945.80
2024-11-20 12:28:18 945.81
2024-11-20 12:28:19 945.81
2024-11-20 12:28:20 945.81
2024-11-20 12:28:21 945.81
2024-11-20 12:28:22 945.79
2024-11-20 12:28:23 945.80
2024-11-20 12:28:24 945.80
2024-11-20 12:28:25 945.81
2024-11-20 12:28:26 945.81
2024-11-20 12:28:27 945.80
2024-11-20 12:28:28 945.77
2024-11-20 12:28:29 945.77
2024-11-20 12:28:30 945.78
2024-11-20 12:28:31 945.78
2024-11-20 12:28:32 945.79
2024-11-20 12:28:33 945.78
2024-11-20 12:28:34 945.78
2024-11-20 12:28:35 945.78
2024-11-20 12:28:36 945.78
2024-11-20 12:28:37 945.78
2024-11-20 12:28:38 945.78
2024-11-20 12:28:39 945.79
2024-11-20 12:28:40 945.79
2024-11-20 12:28:41 945.78
2024-11-20 12:28:42 945.78
2024-11-20 12:28:43 945.78
2024-11-20 12:28:44 945.78
2024-11-20 12:28:45 945.77
2024-11-20 12:28:46 945.78
2024-11-20 12:28:47 945.79
2024-11-20 12:28:48 945.78
2024-11-20 12:28:49 945.79
2024-11-20 12:28:50 945.78
2024-11-20 12:28:51 945.78
2024-11-20 12:28:52 945.78
2024-11-20 12:28:53 945.78
2024-11-20 12:28:54 945.78
2024-11-20 12:28:55 945.79
2024-11-20 12:28:56 945.79
2024-11-20 12:28:57 945.79
2024-11-20 12:28:58 945.80
2024-11-20 12:28:59 945.80
2024-11-20 12:29:00 945.80
2024-11-20 12:29:01 945.80
2024-11-20 12:29:02 945.81
2024-11-20 12:29:03 945.80
2024-11-20 12:29:04 945.81
2024-11-20 12:29:05 945.82
2024-11-20 12:29:06 945.82
2024-11-20 12:29:07 945.82
2024-11-20 12:29:08 945.81
2024-11-20 12:29:09 945.81
2024-11-20 12:29:10 945.82
2024-11-20 12:29:11 945.82
2024-11-20 12:29:12 945.82
2024-11-20 12:29:13 945.82
2024-11-20 12:29:14 945.83
2024-11-20 12:29:15 945.83
2024-11-20 12:29:16 945.83
2024-11-20 12:29:17 945.83
2024-11-20 12:29:18 945.83
2024-11-20 12:29:19 945.84
2024-11-20 12:29:20 945.84
2024-11-20 12:29:21 945.85
2024-11-20 12:29:22 945.86
2024-11-20 12:29:23 945.87
2024-11-20 12:29:24 945.87
2024-11-20 12:29:25 945.86
2024-11-20 12:29:26 945.86
2024-11-20 12:29:27 945.87
2024-11-20 12:29:28 945.88
2024-11-20 12:29:29 945.89
2024-11-20 12:29:30 945.89
2024-11-20 12:29:31 945.91
2024-11-20 12:29:32 945.91
2024-11-20 12:29:33 945.91
2024-11-20 12:29:34 945.90
2024-11-20 12:29:35 945.91
2024-11-20 12:29:36 945.92
2024-11-20 12:29:37 945.93
2024-11-20 12:29:38 945.94
2024-11-20 12:29:39 945.93
2024-11-20 12:29:40 945.93
2024-11-20 12:29:41 945.94
2024-11-20 12:29:42 945.96
2024-11-20 12:29:43 945.95
2024-11-20 12:29:44 945.96
2024-11-20 12:29:45 945.97
2024-11-20 12:29:46 945.96
2024-11-20 12:29:47 945.96
2024-11-20 12:29:48 945.97
2024-11-20 12:29:49 945.98
2024-11-20 12:29:50 945.98
2024-11-20 12:29:51 945.99
2024-11-20 12:29:52 945.98
2024-11-20 12:29:53 945.98
2024-11-20 12:29:54 945.98
2024-11-20 12:29:55 945.98
2024-11-20 12:29:56 945.98
2024-11-20 12:29:57 945.98
2024-11-20 12:29:58 945.98
2024-11-20 12:29:59 945.98
2024-11-20 12:30:00 945.98
2024-11-20 12:30:01 945.98
2024-11-20 12:30:02 945.98
2024-11-20 12:30:03 945.97
2024-11-20 12:30:04 945.99
2024-11-20 12:30:05 945.99
2024-11-20 12:30:06 945.99
2024-11-20 12:30:07 945.99
2024-11-20 12:30:08 946.00
2024-11-20 12:30:09 945.99
2024-11-20 12:30:10 945.99
2024-11-20 12:30:11 946.00
2024-11-20 12:30:12 946.00
2024-11-20 12:30:13 945.99
2024-11-20 12:30:14 945.99
2024-11-20 12:30:15 945.98
2024-11-20 12:30:16 945.97
2024-11-20 12:30:17 945.97
2024-11-20 12:30:18 945.96
2024-11-20 12:30:19 945.96
2024-11-20 12:30:20 945.95
2024-11-20 12:30:21 945.94
2024-11-20 12:30:22 945.94
2024-11-20 12:30:23 945.93
2024-11-20 12:30:24 945.93
2024-11-20 12:30:25 945.93
2024-11-20 12:30:26 945.92
2024-11-20 12:30:27 945.91
2024-11-20 12:30:28 945.90
2024-11-20 12:30:29 945.90
2024-11-20 12:30:30 945.89
2024-11-20 12:30:31 945.88
2024-11-20 12:30:32 945.87
2024-11-20 12:30:33 945.86
2024-11-20 12:30:34 945.85
2024-11-20 12:30:35 945.84
2024-11-20 12:30:36 945.84
2024-11-20 12:30:37 945.84
2024-11-20 12:30:38 945.83
2024-11-20 12:30:39 945.83
2024-11-20 12:30:40 945.83
2024-11-20 12:30:41 945.83
2024-11-20 12:30:42 945.83
2024-11-20 12:30:43 945.82
2024-11-20 12:30:44 945.82
2024-11-20 12:30:45 945.81
2024-11-20 12:30:46 945.81
2024-11-20 12:30:47 945.81
2024-11-20 12:30:48 945.81
2024-11-20 12:30:49 945.79
2024-11-20 12:30:50 945.80
2024-11-20 12:30:51 945.79
2024-11-20 12:30:52 945.78
2024-11-20 12:30:53 945.77
2024-11-20 12:30:54 945.77
2024-11-20 12:30:55 945.76
2024-11-20 12:30:56 945.76
2024-11-20 12:30:57 945.77
2024-11-20 12:30:58 945.75
2024-11-20 12:30:59 945.75
2024-11-20 12:31:00 945.74
2024-11-20 12:31:01 945.74
2024-11-20 12:31:02 945.74
2024-11-20 12:31:03 945.74
2024-11-20 12:31:04 945.74
2024-11-20 12:31:05 945.74
2024-11-20 12:31:06 945.72
2024-11-20 12:31:07 945.73
2024-11-20 12:31:08 945.72
2024-11-20 12:31:09 945.70
2024-11-20 12:31:10 945.70
2024-11-20 12:31:11 945.70
2024-11-20 12:31:12 945.69
2024-11-20 12:31:13 945.69
2024-11-20 12:31:14 945.70
2024-11-20 12:31:15 945.69
2024-11-20 12:31:16 945.68
2024-11-20 12:31:17 945.69
2024-11-20 12:31:18 945.69
2024-11-20 12:31:19 945.69
2024-11-20 12:31:20 945.70
2024-11-20 12:31:21 945.69
2024-11-20 12:31:22 945.69
2024-11-20 12:31:23 945.70
2024-11-20 12:31:24 945.69
2024-11-20 12:31:25 945.70
2024-11-20 12:31:26 945.68
2024-11-20 12:31:27 945.69
2024-11-20 12:31:28 945.69
2024-11-20 12:31:29 945.68
2024-11-20 12:31:30 945.69
2024-11-20 12:31:31 945.70
2024-11-20 12:31:32 945.69
2024-11-20 12:31:33 945.69
2024-11-20 12:31:34 945.68
2024-11-20 12:31:35 945.66
2024-11-20 12:31:36 945.66
2024-11-20 12:31:37 945.64
2024-11-20 12:31:38 945.66
2024-11-20 12:31:39 945.66
2024-11-20 12:31:40 945.64
2024-11-20 12:31:41 945.64
2024-11-20 12:31:42 945.62
2024-11-20 12:31:43 945.62
2024-11-20 12:31:44 945.60
2024-11-20 12:31:45 945.60
2024-11-20 12:31:46 945.60
2024-11-20 12:31:47 945.60
2024-11-20 12:31:48 945.60
2024-11-20 12:31:49 945.59
2024-11-20 12:31:50 945.59
2024-11-20 12:31:51 945.58
2024-11-20 12:31:52 945.57
2024-11-20 12:31:53 945.58
2024-11-20 12:31:54 945.57
2024-11-20 12:31:55 945.57
2024-11-20 12:31:56 945.56
2024-11-20 12:31:57 945.56
2024-11-20 12:31:58 945.56
2024-11-20 12:31:59 945.55
2024-11-20 12:32:00 945.57
2024-11-20 12:32:01 945.56
2024-11-20 12:32:02 945.55
2024-11-20 12:32:03 945.56
2024-11-20 12:32:04 945.56
2024-11-20 12:32:05 945.55
2024-11-20 12:32:06 945.55
2024-11-20 12:32:07 945.55
2024-11-20 12:32:08 945.54
2024-11-20 12:32:09 945.54
2024-11-20 12:32:10 945.54
2024-11-20 12:32:11 945.54
2024-11-20 12:32:12 945.54
2024-11-20 12:32:13 945.54
2024-11-20 12:32:14 945.54
2024-11-20 12:32:15 945.55
2024-11-20 12:32:16 945.55
2024-11-20 12:32:17 945.54
2024-11-20 12:32:18 945.54
2024-11-20 12:32:19 945.54
2024-11-20 12:32:20 945.55
2024-11-20 12:32:21 945.54
2024-11-20 12:32:22 945.55
2024-11-20 12:32:23 945.56
2024-11-20 12:32:24 945.58
2024-11-20 12:32:25 945.57
2024-11-20 12:32:26 945.59
2024-11-20 12:32:27 945.58
2024-11-20 12:32:28 945.59
2024-11-20 12:32:29 945.60
2024-11-20 12:32:30 945.63
2024-11-20 12:32:31 945.64
2024-11-20 12:32:32 945.64
2024-11-20 12:32:33 945.64
2024-11-20 12:32:34 945.65
2024-11-20 12:32:35 945.67
2024-11-20 12:32:36 945.67
2024-11-20 12:32:37 945.67
2024-11-20 12:32:38 945.68
2024-11-20 12:32:39 945.68
2024-11-20 12:32:40 945.70
2024-11-20 12:32:41 945.71
2024-11-20 12:32:42 945.71
2024-11-20 12:32:43 945.72
2024-11-20 12:32:44 945.73
2024-11-20 12:32:45 945.73
2024-11-20 12:32:46 945.74
2024-11-20 12:32:47 945.74
2024-11-20 12:32:48 945.74
2024-11-20 12:32:49 945.75
2024-11-20 12:32:50 945.75
2024-11-20 12:32:51 945.74
2024-11-20 12:32:52 945.74
2024-11-20 12:32:53 945.74
2024-11-20 12:32:54 945.76
2024-11-20 12:32:55 945.76
2024-11-20 12:32:56 945.75
2024-11-20 12:32:57 945.76
2024-11-20 12:32:58 945.75
2024-11-20 12:32:59 945.76
2024-11-20 12:33:00 945.77
2024-11-20 12:33:01 945.76
2024-11-20 12:33:02 945.75
2024-11-20 12:33:03 945.74
2024-11-20 12:33:04 945.74
2024-11-20 12:33:05 945.75
2024-11-20 12:33:06 945.75
2024-11-20 12:33:07 945.75
2024-11-20 12:33:08 945.75
2024-11-20 12:33:09 945.75
2024-11-20 12:33:10 945.75
2024-11-20 12:33:11 945.75
2024-11-20 12:33:12 945.76
2024-11-20 12:33:13 945.76
2024-11-20 12:33:14 945.74
2024-11-20 12:33:15 945.75
2024-11-20 12:33:16 945.75
2024-11-20 12:33:17 945.75
2024-11-20 12:33:18 945.76
2024-11-20 12:33:19 945.75
2024-11-20 12:33:20 945.76
2024-11-20 12:33:21 945.75
2024-11-20 12:33:22 945.74
2024-11-20 12:33:23 945.76
2024-11-20 12:33:24 945.76
2024-11-20 12:33:25 945.76
2024-11-20 12:33:26 945.76
2024-11-20 12:33:27 945.76
2024-11-20 12:33:28 945.76
2024-11-20 12:33:29 945.77
2024-11-20 12:33:30 945.77
2024-11-20 12:33:31 945.77
2024-11-20 12:33:32 945.76
2024-11-20 12:33:33 945.76
2024-11-20 12:33:34 945.77
2024-11-20 12:33:35 945.77
2024-11-20 12:33:36 945.78
2024-11-20 12:33:37 945.78
2024-11-20 12:33:38 945.79
2024-11-20 12:33:39 945.79
2024-11-20 12:33:40 945.80
2024-11-20 12:33:41 945.80
2024-11-20 12:33:42 945.80
2024-11-20 12:33:43 945.81
2024-11-20 12:33:44 945.80
2024-11-20 12:33:45 945.80
2024-11-20 12:33:46 945.82
2024-11-20 12:33:47 945.82
2024-11-20 12:33:48 945.82
2024-11-20 12:33:49 945.82
2024-11-20 12:33:50 945.83
2024-11-20 12:33:51 945.84
2024-11-20 12:33:52 945.83
2024-11-20 12:33:53 945.84
2024-11-20 12:33:54 945.84
2024-11-20 12:33:55 945.84
2024-11-20 12:33:56 945.85
2024-11-20 12:33:57 945.86
2024-11-20 12:33:58 945.86
2024-11-20 12:33:59 945.87
2024-11-20 12:34:00 945.87
2024-11-20 12:34:01 945.88
2024-11-20 12:34:02 945.88
2024-11-20 12:34:03 945.88
2024-11-20 12:34:04 945.89
2024-11-20 12:34:05 945.89
2024-11-20 12:34:06 945.90
2024-11-20 12:34:07 945.90
2024-11-20 12:34:08 945.90
2024-11-20 12:34:09 945.91
2024-11-20 12:34:10 945.91
2024-11-20 12:34:11 945.93
2024-11-20 12:34:12 945.93
2024-11-20 12:34:13 945.93
2024-11-20 12:34:14 945.93
2024-11-20 12:34:15 945.93
2024-11-20 12:34:16 945.94
2024-11-20 12:34:17 945.94
2024-11-20 12:34:18 945.94
2024-11-20 12:34:19 945.95
2024-11-20 12:34:20 945.95
2024-11-20 12:34:21 945.96
2024-11-20 12:34:22 945.96
2024-11-20 12:34:23 945.97
2024-11-20 12:34:24 945.97
2024-11-20 12:34:25 945.96
2024-11-20 12:34:26 945.97
2024-11-20 12:34:27 945.97
2024-11-20 12:34:28 945.98
2024-11-20 12:34:29 945.97
2024-11-20 12:34:30 945.98
2024-11-20 12:34:31 945.99
2024-11-20 12:34:32 945.98
2024-11-20 12:34:33 945.99
2024-11-20 12:34:34 945.98
2024-11-20 12:34:35 945.99
2024-11-20 12:34:36 945.98
2024-11-20 12:34:37 945.98
2024-11-20 12:34:38 945.98
2024-11-20 12:34:39 945.97
2024-11-20 12:34:40 945.97
2024-11-20 12:34:41 945.98
2024-11-20 12:34:42 945.98
2024-11-20 12:34:43 945.99
2024-11-20 12:34:44 945.98
2024-11-20 12:34:45 945.97
2024-11-20 12:34:46 945.97
2024-11-20 12:34:47 945.96
2024-11-20 12:34:48 945.94
2024-11-20 12:34:49 945.93
2024-11-20 12:34:50 945.93
2024-11-20 12:34:51 945.93
2024-11-20 12:34:52 945.93
2024-11-20 12:34:53 945.93
2024-11-20 12:34:54 945.92
2024-11-20 12:34:55 945.92
2024-11-20 12:34:56 945.92
2024-11-20 12:34:57 945.92
2024-11-20 12:34:58 945.91
2024-11-20 12:34:59 945.91
2024-11-20 12:35:00 945.90
2024-11-20 12:35:01 945.89
2024-11-20 12:35:02 945.87
2024-11-20 12:35:03 945.88
2024-11-20 12:35:04 945.87
2024-11-20 12:35:05 945.87
2024-11-20 12:35:06 945.86
2024-11-20 12:35:07 945.85
2024-11-20 12:35:08 945.84
2024-11-20 12:35:09 945.84
2024-11-20 12:35:10 945.84
2024-11-20 12:35:11 945.83
2024-11-20 12:35:12 945.84
2024-11-20 12:35:13 945.83
2024-11-20 12:35:14 945.84
2024-11-20 12:35:15 945.82
2024-11-20 12:35:16 945.81
2024-11-20 12:35:17 945.81
2024-11-20 12:35:18 945.80
2024-11-20 12:35:19 945.80
2024-11-20 12:35:20 945.79
2024-11-20 12:35:21 945.78
2024-11-20 12:35:22 945.78
2024-11-20 12:35:23 945.78
2024-11-20 12:35:24 945.77
2024-11-20 12:35:25 945.78
2024-11-20 12:35:26 945.76
2024-11-20 12:35:27 945.76
2024-11-20 12:35:28 945.74
2024-11-20 12:35:29 945.75
2024-11-20 12:35:30 945.74
2024-11-20 12:35:31 945.74
2024-11-20 12:35:32 945.74
2024-11-20 12:35:33 945.74
2024-11-20 12:35:34 945.72
2024-11-20 12:35:35 945.72
2024-11-20 12:35:36 945.71
2024-11-20 12:35:37 945.71
2024-11-20 12:35:38 945.71
2024-11-20 12:35:39 945.70
2024-11-20 12:35:40 945.70
2024-11-20 12:35:41 945.70
2024-11-20 12:35:42 945.69
2024-11-20 12:35:43 945.69
2024-11-20 12:35:44 945.71
2024-11-20 12:35:45 945.71
2024-11-20 12:35:46 945.69
2024-11-20 12:35:47 945.70
2024-11-20 12:35:48 945.72
2024-11-20 12:35:49 945.72
2024-11-20 12:35:50 945.73
2024-11-20 12:35:51 945.73
2024-11-20 12:35:52 945.74
2024-11-20 12:35:53 945.73
2024-11-20 12:35:54 945.74
2024-11-20 12:35:55 945.75
2024-11-20 12:35:56 945.76
2024-11-20 12:35:57 945.78
2024-11-20 12:35:58 945.79
2024-11-20 12:35:59 945.78
2024-11-20 12:36:00 945.81
2024-11-20 12:36:01 945.80
2024-11-20 12:36:02 945.81
2024-11-20 12:36:03 945.82
2024-11-20 12:36:04 945.84
2024-11-20 12:36:05 945.83
2024-11-20 12:36:06 945.83
2024-11-20 12:36:07 945.85
2024-11-20 12:36:08 945.85
2024-11-20 12:36:09 945.85
2024-11-20 12:36:10 945.85
2024-11-20 12:36:11 945.86
2024-11-20 12:36:12 945.86
2024-11-20 12:36:13 945.86
2024-11-20 12:36:14 945.86
2024-11-20 12:36:15 945.88
2024-11-20 12:36:16 945.87
2024-11-20 12:36:17 945.87
2024-11-20 12:36:18 945.88
2024-11-20 12:36:19 945.88
2024-11-20 12:36:20 945.88
2024-11-20 12:36:21 945.87
2024-11-20 12:36:22 945.86
2024-11-20 12:36:23 945.86
2024-11-20 12:36:24 945.86
2024-11-20 12:36:25 945.86
2024-11-20 12:36:26 945.86
2024-11-20 12:36:27 945.86
2024-11-20 12:36:28 945.84
2024-11-20 12:36:29 945.83
2024-11-20 12:36:30 945.83
2024-11-20 12:36:31 945.84
2024-11-20 12:36:32 945.84
2024-11-20 12:36:33 945.86
2024-11-20 12:36:34 945.86
2024-11-20 12:36:35 945.86
2024-11-20 12:36:36 945.86
2024-11-20 12:36:37 945.87
2024-11-20 12:36:38 945.88
2024-11-20 12:36:39 945.89
2024-11-20 12:36:40 945.90
2024-11-20 12:36:41 945.90
2024-11-20 12:36:42 945.91
2024-11-20 12:36:43 945.92
2024-11-20 12:36:44 945.93
2024-11-20 12:36:45 945.92
2024-11-20 12:36:46 945.93
2024-11-20 12:36:47 945.94
2024-11-20 12:36:48 945.93
2024-11-20 12:36:49 945.94
2024-11-20 12:36:50 945.95
2024-11-20 12:36:51 945.95
2024-11-20 12:36:52 945.95
2024-11-20 12:36:53 945.95
2024-11-20 12:36:54 945.94
2024-11-20 12:36:55 945.95
2024-11-20 12:36:56 945.96
2024-11-20 12:36:57 945.96
2024-11-20 12:36:58 945.98
2024-11-20 12:36:59 945.96
2024-11-20 12:37:00 945.97
2024-11-20 12:37:01 945.97
2024-11-20 12:37:02 945.97
2024-11-20 12:37:03 945.97
2024-11-20 12:37:04 945.97
2024-11-20 12:37:05 945.96
2024-11-20 12:37:06 945.97
2024-11-20 12:37:07 945.96
2024-11-20 12:37:08 945.95
2024-11-20 12:37:09 945.93
2024-11-20 12:37:10 945.90
2024-11-20 12:37:11 945.87
2024-11-20 12:37:12 945.86
2024-11-20 12:37:13 945.83
2024-11-20 12:37:14 945.79
2024-11-20 12:37:15 945.75
2024-11-20 12:37:16 945.74
2024-11-20 12:37:17 945.71
2024-11-20 12:37:18 945.70
2024-11-20 12:37:19 945.71
2024-11-20 12:37:20 945.73
2024-11-20 12:37:21 945.74
2024-11-20 12:37:22 945.74
2024-11-20 12:37:23 945.74
2024-11-20 12:37:24 945.74
2024-11-20 12:37:25 945.74
2024-11-20 12:37:26 945.73
2024-11-20 12:37:27 945.72
2024-11-20 12:37:28 945.74
2024-11-20 12:37:29 945.74
2024-11-20 12:37:30 945.72
2024-11-20 12:37:31 945.70
2024-11-20 12:37:32 945.66
2024-11-20 12:37:33 945.71
2024-11-20 12:37:34 945.72
2024-11-20 12:37:35 945.73
2024-11-20 12:37:36 945.74
2024-11-20 12:37:37 945.74
2024-11-20 12:37:38 945.72
2024-11-20 12:37:39 945.72
2024-11-20 12:37:40 945.71
2024-11-20 12:37:41 945.68
2024-11-20 12:37:42 945.68
2024-11-20 12:37:43 945.66
2024-11-20 12:37:44 945.68
2024-11-20 12:37:45 945.69
2024-11-20 12:37:46 945.71
2024-11-20 12:37:47 945.73
2024-11-20 12:37:48 945.72
2024-11-20 12:37:49 945.73
2024-11-20 12:37:50 945.74
2024-11-20 12:37:51 945.74
2024-11-20 12:37:52 945.73
2024-11-20 12:37:53 945.70
2024-11-20 12:37:54 945.72
2024-11-20 12:37:55 945.73
2024-11-20 12:37:56 945.74
2024-11-20 12:37:57 945.75
2024-11-20 12:37:58 945.75
2024-11-20 12:37:59 945.74
2024-11-20 12:38:00 945.74
2024-11-20 12:38:01 945.74
2024-11-20 12:38:02 945.76
2024-11-20 12:38:03 945.75
2024-11-20 12:38:04 945.76
2024-11-20 12:38:05 945.75
2024-11-20 12:38:06 945.77
2024-11-20 12:38:07 945.79
2024-11-20 12:38:08 945.81
2024-11-20 12:38:09 945.82
2024-11-20 12:38:10 945.83
2024-11-20 12:38:11 945.83
2024-11-20 12:38:12 945.79
2024-11-20 12:38:13 945.79
2024-11-20 12:38:14 945.77
2024-11-20 12:38:15 945.76
2024-11-20 12:38:16 945.77
2024-11-20 12:38:17 945.77
2024-11-20 12:38:18 945.76
2024-11-20 12:38:19 945.75
2024-11-20 12:38:20 945.74
2024-11-20 12:38:21 945.72
2024-11-20 12:38:22 945.68
2024-11-20 12:38:23 945.66
2024-11-20 12:38:24 945.65
2024-11-20 12:38:25 945.64
2024-11-20 12:38:26 945.63
2024-11-20 12:38:27 945.62
2024-11-20 12:38:28 945.61
2024-11-20 12:38:29 945.61
2024-11-20 12:38:30 945.60
2024-11-20 12:38:31 945.61
2024-11-20 12:38:32 945.61
2024-11-20 12:38:33 945.62
2024-11-20 12:38:34 945.64
2024-11-20 12:38:35 945.63
2024-11-20 12:38:36 945.65
2024-11-20 12:38:37 945.67
2024-11-20 12:38:38 945.69
2024-11-20 12:38:39 945.69
2024-11-20 12:38:40 945.71
2024-11-20 12:38:41 945.73
2024-11-20 12:38:42 945.74
2024-11-20 12:38:43 945.74
2024-11-20 12:38:44 945.74
2024-11-20 12:38:45 945.73
2024-11-20 12:38:46 945.71
2024-11-20 12:38:47 945.72
2024-11-20 12:38:48 945.74
2024-11-20 12:38:49 945.75
2024-11-20 12:38:50 945.75
2024-11-20 12:38:51 945.77
2024-11-20 12:38:52 945.77
2024-11-20 12:38:53 945.78
2024-11-20 12:38:54 945.78
2024-11-20 12:38:55 945.81
2024-11-20 12:38:56 945.83
2024-11-20 12:38:57 945.84
2024-11-20 12:38:58 945.85
2024-11-20 12:38:59 945.85
2024-11-20 12:39:00 945.86
2024-11-20 12:39:01 945.87
2024-11-20 12:39:02 945.88
2024-11-20 12:39:03 945.89
2024-11-20 12:39:04 945.90
2024-11-20 12:39:05 945.92
2024-11-20 12:39:06 945.90
2024-11-20 12:39:07 945.88
2024-11-20 12:39:08 945.91
2024-11-20 12:39:09 945.92
2024-11-20 12:39:10 945.89
2024-11-20 12:39:11 945.91
2024-11-20 12:39:12 945.90
2024-11-20 12:39:13 945.89
2024-11-20 12:39:14 945.90
2024-11-20 12:39:15 945.88
2024-11-20 12:39:16 945.88
2024-11-20 12:39:17 945.88
2024-11-20 12:39:18 945.89
2024-11-20 12:39:19 945.90
2024-11-20 12:39:20 945.89
2024-11-20 12:39:21 945.89
2024-11-20 12:39:22 945.89
2024-11-20 12:39:23 945.85
2024-11-20 12:39:24 945.86
2024-11-20 12:39:25 945.87
2024-11-20 12:39:26 945.87
2024-11-20 12:39:27 945.84
2024-11-20 12:39:28 945.84
2024-11-20 12:39:29 945.83
2024-11-20 12:39:30 945.84
2024-11-20 12:39:31 945.86
2024-11-20 12:39:32 945.86
2024-11-20 12:39:33 945.86
2024-11-20 12:39:34 945.86
2024-11-20 12:39:35 945.87
2024-11-20 12:39:36 945.88
2024-11-20 12:39:37 945.89
2024-11-20 12:39:38 945.90
2024-11-20 12:39:39 945.90
2024-11-20 12:39:40 945.89
2024-11-20 12:39:41 945.87
2024-11-20 12:39:42 945.87
2024-11-20 12:39:43 945.87
2024-11-20 12:39:44 945.87
2024-11-20 12:39:45 945.87
2024-11-20 12:39:46 945.87
2024-11-20 12:39:47 945.85
2024-11-20 12:39:48 945.85
2024-11-20 12:39:49 945.84
2024-11-20 12:39:50 945.84
2024-11-20 12:39:51 945.84
2024-11-20 12:39:52 945.85
2024-11-20 12:39:53 945.87
2024-11-20 12:39:54 945.88
2024-11-20 12:39:55 945.87
2024-11-20 12:39:56 945.87
2024-11-20 12:39:57 945.86
2024-11-20 12:39:58 945.84
2024-11-20 12:39:59 945.83
2024-11-20 12:40:00 945.83
2024-11-20 12:40:01 945.83
2024-11-20 12:40:02 945.83
2024-11-20 12:40:03 945.82
2024-11-20 12:40:04 945.82
2024-11-20 12:40:05 945.82
2024-11-20 12:40:06 945.83
2024-11-20 12:40:07 945.82
2024-11-20 12:40:08 945.79
2024-11-20 12:40:09 945.79
2024-11-20 12:40:10 945.82
2024-11-20 12:40:11 945.83
2024-11-20 12:40:12 945.83
2024-11-20 12:40:13 945.83
2024-11-20 12:40:14 945.83
2024-11-20 12:40:15 945.82
2024-11-20 12:40:16 945.80
2024-11-20 12:40:17 945.80
2024-11-20 12:40:18 945.81
2024-11-20 12:40:19 945.79
2024-11-20 12:40:20 945.79
2024-11-20 12:40:21 945.77
2024-11-20 12:40:22 945.75
2024-11-20 12:40:23 945.75
2024-11-20 12:40:24 945.73
2024-11-20 12:40:25 945.71
2024-11-20 12:40:26 945.71
2024-11-20 12:40:27 945.69
2024-11-20 12:40:28 945.72
2024-11-20 12:40:29 945.72
2024-11-20 12:40:30 945.71
2024-11-20 12:40:31 945.72
2024-11-20 12:40:32 945.70
2024-11-20 12:40:33 945.71
2024-11-20 12:40:34 945.70
2024-11-20 12:40:35 945.66
2024-11-20 12:40:36 945.65
2024-11-20 12:40:37 945.65
2024-11-20 12:40:38 945.65
2024-11-20 12:40:39 945.65
2024-11-20 12:40:40 945.66
2024-11-20 12:40:41 945.67
2024-11-20 12:40:42 945.66
2024-11-20 12:40:43 945.67
2024-11-20 12:40:44 945.69
2024-11-20 12:40:45 945.70
2024-11-20 12:40:46 945.70
2024-11-20 12:40:47 945.72
2024-11-20 12:40:48 945.73
2024-11-20 12:40:49 945.74
2024-11-20 12:40:50 945.76
2024-11-20 12:40:51 945.76
2024-11-20 12:40:52 945.76
2024-11-20 12:40:53 945.78
2024-11-20 12:40:54 945.78
2024-11-20 12:40:55 945.79
2024-11-20 12:40:56 945.80
2024-11-20 12:40:57 945.81
2024-11-20 12:40:58 945.81
2024-11-20 12:40:59 945.81
2024-11-20 12:41:00 945.82
2024-11-20 12:41:01 945.82
2024-11-20 12:41:02 945.83
2024-11-20 12:41:03 945.83
2024-11-20 12:41:04 945.84
2024-11-20 12:41:05 945.86
2024-11-20 12:41:06 945.87
2024-11-20 12:41:07 945.88
2024-11-20 12:41:08 945.89
2024-11-20 12:41:09 945.90
2024-11-20 12:41:10 945.91
2024-11-20 12:41:11 945.92
2024-11-20 12:41:12 945.91
2024-11-20 12:41:13 945.90
2024-11-20 12:41:14 945.90
2024-11-20 12:41:15 945.89
2024-11-20 12:41:16 945.87
2024-11-20 12:41:17 945.86
2024-11-20 12:41:18 945.86
2024-11-20 12:41:19 945.88
2024-11-20 12:41:20 945.89
2024-11-20 12:41:21 945.91
2024-11-20 12:41:22 945.93
2024-11-20 12:41:23 945.94
2024-11-20 12:41:24 945.94
2024-11-20 12:41:25 945.95
2024-11-20 12:41:26 945.95
2024-11-20 12:41:27 945.96
2024-11-20 12:41:28 945.95
2024-11-20 12:41:29 945.95
2024-11-20 12:41:30 945.95
2024-11-20 12:41:31 945.96
2024-11-20 12:41:32 945.96
2024-11-20 12:41:33 945.98
2024-11-20 12:41:34 946.00
2024-11-20 12:41:35 946.03
2024-11-20 12:41:36 946.00
2024-11-20 12:41:37 946.00
2024-11-20 12:41:38 946.00
2024-11-20 12:41:39 946.03
2024-11-20 12:41:40 946.04
2024-11-20 12:41:41 946.04
2024-11-20 12:41:42 946.05
2024-11-20 12:41:43 946.06
2024-11-20 12:41:44 946.06
2024-11-20 12:41:45 946.08
2024-11-20 12:41:46 946.08
2024-11-20 12:41:47 946.09
2024-11-20 12:41:48 946.10
2024-11-20 12:41:49 946.09
2024-11-20 12:41:50 946.10
2024-11-20 12:41:51 946.12
2024-11-20 12:41:52 946.12
2024-11-20 12:41:53 946.12
2024-11-20 12:41:54 946.09
2024-11-20 12:41:55 946.10
2024-11-20 12:41:56 946.10
2024-11-20 12:41:57 946.14
2024-11-20 12:41:58 946.14
2024-11-20 12:41:59 946.15
2024-11-20 12:42:00 946.14
2024-11-20 12:42:01 946.09
2024-11-20 12:42:02 946.05
2024-11-20 12:42:03 946.04
2024-11-20 12:42:04 946.04
2024-11-20 12:42:05 946.06
2024-11-20 12:42:06 946.06
2024-11-20 12:42:07 946.05
2024-11-20 12:42:08 946.05
2024-11-20 12:42:09 946.03
2024-11-20 12:42:10 946.02
2024-11-20 12:42:11 946.01
2024-11-20 12:42:12 946.00
2024-11-20 12:42:13 945.99
2024-11-20 12:42:14 945.99
2024-11-20 12:42:15 945.99
2024-11-20 12:42:16 945.97
2024-11-20 12:42:17 945.98
2024-11-20 12:42:18 945.97
2024-11-20 12:42:19 945.97
2024-11-20 12:42:20 945.98
2024-11-20 12:42:21 945.98
2024-11-20 12:42:22 945.97
2024-11-20 12:42:23 945.97
2024-11-20 12:42:24 945.97
2024-11-20 12:42:25 945.96
2024-11-20 12:42:26 945.96
2024-11-20 12:42:27 945.96
2024-11-20 12:42:28 945.95
2024-11-20 12:42:29 945.94
2024-11-20 12:42:30 945.94
2024-11-20 12:42:31 945.93
2024-11-20 12:42:32 945.94
2024-11-20 12:42:33 945.93
2024-11-20 12:42:34 945.93
2024-11-20 12:42:35 945.93
2024-11-20 12:42:36 945.92
2024-11-20 12:42:37 945.91
2024-11-20 12:42:38 945.89
2024-11-20 12:42:39 945.89
2024-11-20 12:42:40 945.88
2024-11-20 12:42:41 945.88
2024-11-20 12:42:42 945.88
2024-11-20 12:42:43 945.89
2024-11-20 12:42:44 945.89
2024-11-20 12:42:45 945.88
2024-11-20 12:42:46 945.88
2024-11-20 12:42:47 945.88
2024-11-20 12:42:48 945.89
2024-11-20 12:42:49 945.91
2024-11-20 12:42:50 945.92
2024-11-20 12:42:51 945.92
2024-11-20 12:42:52 945.91
2024-11-20 12:42:53 945.90
2024-11-20 12:42:54 945.86
2024-11-20 12:42:55 945.83
2024-11-20 12:42:56 945.81
2024-11-20 12:42:57 945.79
2024-11-20 12:42:58 945.78
2024-11-20 12:42:59 945.77
2024-11-20 12:43:00 945.78
2024-11-20 12:43:01 945.77
2024-11-20 12:43:02 945.78
2024-11-20 12:43:03 945.79
2024-11-20 12:43:04 945.79
2024-11-20 12:43:05 945.78
2024-11-20 12:43:06 945.78
2024-11-20 12:43:07 945.78
2024-11-20 12:43:08 945.77
2024-11-20 12:43:09 945.77
2024-11-20 12:43:10 945.75
2024-11-20 12:43:11 945.76
2024-11-20 12:43:12 945.75
2024-11-20 12:43:13 945.74
2024-11-20 12:43:14 945.74
2024-11-20 12:43:15 945.73
2024-11-20 12:43:16 945.72
2024-11-20 12:43:17 945.72
2024-11-20 12:43:18 945.73
2024-11-20 12:43:19 945.73
2024-11-20 12:43:20 945.74
2024-11-20 12:43:21 945.74
2024-11-20 12:43:22 945.74
2024-11-20 12:43:23 945.75
2024-11-20 12:43:24 945.76
2024-11-20 12:43:25 945.75
2024-11-20 12:43:26 945.74
2024-11-20 12:43:27 945.74
2024-11-20 12:43:28 945.74
2024-11-20 12:43:29 945.74
2024-11-20 12:43:30 945.73
2024-11-20 12:43:31 945.74
2024-11-20 12:43:32 945.74
2024-11-20 12:43:33 945.73
2024-11-20 12:43:34 945.71
2024-11-20 12:43:35 945.72
2024-11-20 12:43:36 945.71
2024-11-20 12:43:37 945.73
2024-11-20 12:43:38 945.72
2024-11-20 12:43:39 945.72
2024-11-20 12:43:40 945.72
2024-11-20 12:43:41 945.72
2024-11-20 12:43:42 945.74
2024-11-20 12:43:43 945.74
2024-11-20 12:43:44 945.73
2024-11-20 12:43:45 945.74
2024-11-20 12:43:46 945.74
2024-11-20 12:43:47 945.74
2024-11-20 12:43:48 945.76
2024-11-20 12:43:49 945.76
2024-11-20 12:43:50 945.77
2024-11-20 12:43:51 945.77
2024-11-20 12:43:52 945.78
2024-11-20 12:43:53 945.78
2024-11-20 12:43:54 945.76
2024-11-20 12:43:55 945.76
2024-11-20 12:43:56 945.77
2024-11-20 12:43:57 945.77
2024-11-20 12:43:58 945.77
2024-11-20 12:43:59 945.78
2024-11-20 12:44:00 945.79
2024-11-20 12:44:01 945.80
2024-11-20 12:44:02 945.79
2024-11-20 12:44:03 945.80
2024-11-20 12:44:04 945.80
2024-11-20 12:44:05 945.81
2024-11-20 12:44:06 945.81
2024-11-20 12:44:07 945.82
2024-11-20 12:44:08 945.83
2024-11-20 12:44:09 945.82
2024-11-20 12:44:10 945.84
2024-11-20 12:44:11 945.83
2024-11-20 12:44:12 945.84
2024-11-20 12:44:13 945.85
2024-11-20 12:44:14 945.86
2024-11-20 12:44:15 945.85
2024-11-20 12:44:16 945.86
2024-11-20 12:44:17 945.87
2024-11-20 12:44:18 945.89
2024-11-20 12:44:19 945.89
2024-11-20 12:44:20 945.89
2024-11-20 12:44:21 945.89
2024-11-20 12:44:22 945.89
2024-11-20 12:44:23 945.90
2024-11-20 12:44:24 945.91
2024-11-20 12:44:25 945.90
2024-11-20 12:44:26 945.91
2024-11-20 12:44:27 945.91
2024-11-20 12:44:28 945.93
2024-11-20 12:44:29 945.94
2024-11-20 12:44:30 945.94
2024-11-20 12:44:31 945.96
2024-11-20 12:44:32 945.96
2024-11-20 12:44:33 945.97
2024-11-20 12:44:34 945.99
2024-11-20 12:44:35 945.99
2024-11-20 12:44:36 946.00
2024-11-20 12:44:37 946.02
2024-11-20 12:44:38 946.01
2024-11-20 12:44:39 946.03
2024-11-20 12:44:40 946.03
2024-11-20 12:44:41 946.03
2024-11-20 12:44:42 946.03
2024-11-20 12:44:43 946.04
2024-11-20 12:44:44 946.04
2024-11-20 12:44:45 946.04
2024-11-20 12:44:46 946.06
2024-11-20 12:44:47 946.07
2024-11-20 12:44:48 946.07
2024-11-20 12:44:49 946.07
2024-11-20 12:44:50 946.08
2024-11-20 12:44:51 946.10
2024-11-20 12:44:52 946.10
2024-11-20 12:44:53 946.11
2024-11-20 12:44:54 946.12
2024-11-20 12:44:55 946.11
2024-11-20 12:44:56 946.13
2024-11-20 12:44:57 946.13
2024-11-20 12:44:58 946.14
2024-11-20 12:44:59 946.13
2024-11-20 12:45:00 946.13
2024-11-20 12:45:01 946.13
2024-11-20 12:45:02 946.13
2024-11-20 12:45:03 946.13
2024-11-20 12:45:04 946.09
2024-11-20 12:45:05 946.09
2024-11-20 12:45:06 946.07
2024-11-20 12:45:07 946.07
2024-11-20 12:45:08 946.05
2024-11-20 12:45:09 946.03
2024-11-20 12:45:10 946.03
2024-11-20 12:45:11 946.04
2024-11-20 12:45:12 946.03
2024-11-20 12:45:13 946.02
2024-11-20 12:45:14 946.01
2024-11-20 12:45:15 945.99
2024-11-20 12:45:16 945.99
2024-11-20 12:45:17 946.00
2024-11-20 12:45:18 946.01
2024-11-20 12:45:19 946.01
2024-11-20 12:45:20 946.00
2024-11-20 12:45:21 946.00
2024-11-20 12:45:22 945.98
2024-11-20 12:45:23 945.96
2024-11-20 12:45:24 945.95
2024-11-20 12:45:25 945.95
2024-11-20 12:45:26 945.95
2024-11-20 12:45:27 945.94
2024-11-20 12:45:28 945.94
2024-11-20 12:45:29 945.93
2024-11-20 12:45:30 945.94
2024-11-20 12:45:31 945.93
2024-11-20 12:45:32 945.94
2024-11-20 12:45:33 945.95
2024-11-20 12:45:34 945.94
2024-11-20 12:45:35 945.94
2024-11-20 12:45:36 945.93
2024-11-20 12:45:37 945.92
2024-11-20 12:45:38 945.92
2024-11-20 12:45:39 945.94
2024-11-20 12:45:40 945.94
2024-11-20 12:45:41 945.95
2024-11-20 12:45:42 945.94
2024-11-20 12:45:43 945.93
2024-11-20 12:45:44 945.90
2024-11-20 12:45:45 945.87
2024-11-20 12:45:46 945.87
2024-11-20 12:45:47 945.87
2024-11-20 12:45:48 945.87
2024-11-20 12:45:49 945.85
2024-11-20 12:45:50 945.85
2024-11-20 12:45:51 945.84
2024-11-20 12:45:52 945.80
2024-11-20 12:45:53 945.77
2024-11-20 12:45:54 945.77
2024-11-20 12:45:55 945.77
2024-11-20 12:45:56 945.74
2024-11-20 12:45:57 945.73
2024-11-20 12:45:58 945.75
2024-11-20 12:45:59 945.75
2024-11-20 12:46:00 945.75
2024-11-20 12:46:01 945.79
2024-11-20 12:46:02 945.79
2024-11-20 12:46:03 945.80
2024-11-20 12:46:04 945.77
2024-11-20 12:46:05 945.75
2024-11-20 12:46:06 945.77
2024-11-20 12:46:07 945.75
2024-11-20 12:46:08 945.76
2024-11-20 12:46:09 945.80
2024-11-20 12:46:10 945.80
2024-11-20 12:46:11 945.80
2024-11-20 12:46:12 945.75
2024-11-20 12:46:13 945.74
2024-11-20 12:46:14 945.75
2024-11-20 12:46:15 945.74
2024-11-20 12:46:16 945.73
2024-11-20 12:46:17 945.73
2024-11-20 12:46:18 945.74
2024-11-20 12:46:19 945.74
2024-11-20 12:46:20 945.74
2024-11-20 12:46:21 945.73
2024-11-20 12:46:22 945.71
2024-11-20 12:46:23 945.72
2024-11-20 12:46:24 945.70
2024-11-20 12:46:25 945.71
2024-11-20 12:46:26 945.70
2024-11-20 12:46:27 945.67
2024-11-20 12:46:28 945.67
2024-11-20 12:46:29 945.67
2024-11-20 12:46:30 945.66
2024-11-20 12:46:31 945.65
2024-11-20 12:46:32 945.63
2024-11-20 12:46:33 945.61
2024-11-20 12:46:34 945.61
2024-11-20 12:46:35 945.60
2024-11-20 12:46:36 945.60
2024-11-20 12:46:37 945.59
2024-11-20 12:46:38 945.58
2024-11-20 12:46:39 945.57
2024-11-20 12:46:40 945.57
2024-11-20 12:46:41 945.57
2024-11-20 12:46:42 945.56
2024-11-20 12:46:43 945.56
2024-11-20 12:46:44 945.56
2024-11-20 12:46:45 945.55
2024-11-20 12:46:46 945.55
2024-11-20 12:46:47 945.55
2024-11-20 12:46:48 945.54
2024-11-20 12:46:49 945.55
2024-11-20 12:46:50 945.55
2024-11-20 12:46:51 945.55
2024-11-20 12:46:52 945.54
2024-11-20 12:46:53 945.55
2024-11-20 12:46:54 945.55
2024-11-20 12:46:55 945.56
2024-11-20 12:46:56 945.55
2024-11-20 12:46:57 945.54
2024-11-20 12:46:58 945.55
2024-11-20 12:46:59 945.54
2024-11-20 12:47:00 945.57
2024-11-20 12:47:01 945.57
2024-11-20 12:47:02 945.58
2024-11-20 12:47:03 945.58
2024-11-20 12:47:04 945.59
2024-11-20 12:47:05 945.59
2024-11-20 12:47:06 945.61
2024-11-20 12:47:07 945.61
2024-11-20 12:47:08 945.62
2024-11-20 12:47:09 945.62
2024-11-20 12:47:10 945.62
2024-11-20 12:47:11 945.63
2024-11-20 12:47:12 945.62
2024-11-20 12:47:13 945.61
2024-11-20 12:47:14 945.61
2024-11-20 12:47:15 945.62
2024-11-20 12:47:16 945.61
2024-11-20 12:47:17 945.61
2024-11-20 12:47:18 945.59
2024-11-20 12:47:19 945.59
2024-11-20 12:47:20 945.59
2024-11-20 12:47:21 945.58
2024-11-20 12:47:22 945.58
2024-11-20 12:47:23 945.58
2024-11-20 12:47:24 945.57
2024-11-20 12:47:25 945.57
2024-11-20 12:47:26 945.57
2024-11-20 12:47:27 945.57
2024-11-20 12:47:28 945.56
2024-11-20 12:47:29 945.57
2024-11-20 12:47:30 945.56
2024-11-20 12:47:31 945.58
2024-11-20 12:47:32 945.57
2024-11-20 12:47:33 945.57
2024-11-20 12:47:34 945.58
2024-11-20 12:47:35 945.59
2024-11-20 12:47:36 945.59
2024-11-20 12:47:37 945.61
2024-11-20 12:47:38 945.62
2024-11-20 12:47:39 945.64
2024-11-20 12:47:40 945.64
2024-11-20 12:47:41 945.66
2024-11-20 12:47:42 945.69
2024-11-20 12:47:43 945.71
2024-11-20 12:47:44 945.71
2024-11-20 12:47:45 945.72
2024-11-20 12:47:46 945.73
2024-11-20 12:47:47 945.74
2024-11-20 12:47:48 945.75
2024-11-20 12:47:49 945.74
2024-11-20 12:47:50 945.75
2024-11-20 12:47:51 945.76
2024-11-20 12:47:52 945.77
2024-11-20 12:47:53 945.79
2024-11-20 12:47:54 945.79
2024-11-20 12:47:55 945.77
2024-11-20 12:47:56 945.74
2024-11-20 12:47:57 945.71
2024-11-20 12:47:58 945.69
2024-11-20 12:47:59 945.67
2024-11-20 12:48:00 945.67
2024-11-20 12:48:01 945.66
2024-11-20 12:48:02 945.67
2024-11-20 12:48:03 945.75
2024-11-20 12:48:04 945.81
2024-11-20 12:48:05 945.85
2024-11-20 12:48:06 945.83
2024-11-20 12:48:07 945.81
2024-11-20 12:48:08 945.78
2024-11-20 12:48:09 945.74
2024-11-20 12:48:10 945.80
2024-11-20 12:48:11 945.80
2024-11-20 12:48:12 945.74
2024-11-20 12:48:13 945.70
2024-11-20 12:48:14 945.64
2024-11-20 12:48:15 945.66
2024-11-20 12:48:16 945.70
2024-11-20 12:48:17 945.70
2024-11-20 12:48:18 945.70
2024-11-20 12:48:19 945.71
2024-11-20 12:48:20 945.65
2024-11-20 12:48:21 945.60
2024-11-20 12:48:22 945.57
2024-11-20 12:48:23 945.58
2024-11-20 12:48:24 945.55
2024-11-20 12:48:25 945.55
2024-11-20 12:48:26 945.54
2024-11-20 12:48:27 945.52
2024-11-20 12:48:28 945.54
2024-11-20 12:48:29 945.54
2024-11-20 12:48:30 945.53
2024-11-20 12:48:31 945.53
2024-11-20 12:48:32 945.52
2024-11-20 12:48:33 945.51
2024-11-20 12:48:34 945.51
2024-11-20 12:48:35 945.55
2024-11-20 12:48:36 945.52
2024-11-20 12:48:37 945.53
2024-11-20 12:48:38 945.56
2024-11-20 12:48:39 945.55
2024-11-20 12:48:40 945.55
2024-11-20 12:48:41 945.59
2024-11-20 12:48:42 945.65
2024-11-20 12:48:43 945.66
2024-11-20 12:48:44 945.67
2024-11-20 12:48:45 945.74
2024-11-20 12:48:46 945.74
2024-11-20 12:48:47 945.73
2024-11-20 12:48:48 945.80
2024-11-20 12:48:49 945.76
2024-11-20 12:48:50 945.72
2024-11-20 12:48:51 945.73
2024-11-20 12:48:52 945.74
2024-11-20 12:48:53 945.71
2024-11-20 12:48:54 945.61
2024-11-20 12:48:55 945.62
2024-11-20 12:48:56 945.62
2024-11-20 12:48:57 945.51
2024-11-20 12:48:58 945.39
2024-11-20 12:48:59 945.43
2024-11-20 12:49:00 945.49
2024-11-20 12:49:01 945.49
2024-11-20 12:49:02 945.47
2024-11-20 12:49:03 945.46
2024-11-20 12:49:04 945.49
2024-11-20 12:49:05 945.48
2024-11-20 12:49:06 945.43
2024-11-20 12:49:07 945.43
2024-11-20 12:49:08 945.45
2024-11-20 12:49:09 945.45
2024-11-20 12:49:10 945.45
2024-11-20 12:49:11 945.42
2024-11-20 12:49:12 945.40
2024-11-20 12:49:13 945.39
2024-11-20 12:49:14 945.38
2024-11-20 12:49:15 945.35
2024-11-20 12:49:16 945.33
2024-11-20 12:49:17 945.32
2024-11-20 12:49:18 945.31
2024-11-20 12:49:19 945.32
2024-11-20 12:49:20 945.34
2024-11-20 12:49:21 945.34
2024-11-20 12:49:22 945.31
2024-11-20 12:49:23 945.33
2024-11-20 12:49:24 945.34
2024-11-20 12:49:25 945.35
2024-11-20 12:49:26 945.35
2024-11-20 12:49:27 945.35
2024-11-20 12:49:28 945.31
2024-11-20 12:49:29 945.28
2024-11-20 12:49:30 945.29
2024-11-20 12:49:31 945.32
2024-11-20 12:49:32 945.31
2024-11-20 12:49:33 945.30
2024-11-20 12:49:34 945.28
2024-11-20 12:49:35 945.29
2024-11-20 12:49:36 945.32
2024-11-20 12:49:37 945.33
2024-11-20 12:49:38 945.31
2024-11-20 12:49:39 945.30
2024-11-20 12:49:40 945.29
2024-11-20 12:49:41 945.30
2024-11-20 12:49:42 945.34
2024-11-20 12:49:43 945.35
2024-11-20 12:49:44 945.38
2024-11-20 12:49:45 945.40
2024-11-20 12:49:46 945.42
2024-11-20 12:49:47 945.43
2024-11-20 12:49:48 945.44
2024-11-20 12:49:49 945.46
2024-11-20 12:49:50 945.49
2024-11-20 12:49:51 945.50
2024-11-20 12:49:52 945.50
2024-11-20 12:49:53 945.49
2024-11-20 12:49:54 945.50
2024-11-20 12:49:55 945.50
2024-11-20 12:49:56 945.53
2024-11-20 12:49:57 945.54
2024-11-20 12:49:58 945.54
2024-11-20 12:49:59 945.53
2024-11-20 12:50:00 945.50
2024-11-20 12:50:01 945.50
2024-11-20 12:50:02 945.49
2024-11-20 12:50:03 945.47
2024-11-20 12:50:04 945.46
2024-11-20 12:50:05 945.46
2024-11-20 12:50:06 945.44
2024-11-20 12:50:07 945.44
2024-11-20 12:50:08 945.44
2024-11-20 12:50:09 945.45
2024-11-20 12:50:10 945.47
2024-11-20 12:50:11 945.46
2024-11-20 12:50:12 945.46
2024-11-20 12:50:13 945.47
2024-11-20 12:50:14 945.47
2024-11-20 12:50:15 945.46
2024-11-20 12:50:16 945.45
2024-11-20 12:50:17 945.44
2024-11-20 12:50:18 945.44
2024-11-20 12:50:19 945.46
2024-11-20 12:50:20 945.46
2024-11-20 12:50:21 945.47
2024-11-20 12:50:22 945.48
2024-11-20 12:50:23 945.47
2024-11-20 12:50:24 945.46
2024-11-20 12:50:25 945.45
2024-11-20 12:50:26 945.47
2024-11-20 12:50:27 945.50
2024-11-20 12:50:28 945.49
2024-11-20 12:50:29 945.50
2024-11-20 12:50:30 945.50
2024-11-20 12:50:31 945.49
2024-11-20 12:50:32 945.50
2024-11-20 12:50:33 945.51
2024-11-20 12:50:34 945.49
2024-11-20 12:50:35 945.49
2024-11-20 12:50:36 945.48
2024-11-20 12:50:37 945.46
2024-11-20 12:50:38 945.46
2024-11-20 12:50:39 945.46
2024-11-20 12:50:40 945.44
2024-11-20 12:50:41 945.44
2024-11-20 12:50:42 945.44
2024-11-20 12:50:43 945.43
2024-11-20 12:50:44 945.41
2024-11-20 12:50:45 945.39
2024-11-20 12:50:46 945.39
2024-11-20 12:50:47 945.38
2024-11-20 12:50:48 945.36
2024-11-20 12:50:49 945.37
2024-11-20 12:50:50 945.37
2024-11-20 12:50:51 945.37
2024-11-20 12:50:52 945.36
2024-11-20 12:50:53 945.38
2024-11-20 12:50:54 945.38
2024-11-20 12:50:55 945.39
2024-11-20 12:50:56 945.41
2024-11-20 12:50:57 945.42
2024-11-20 12:50:58 945.42
2024-11-20 12:50:59 945.44
2024-11-20 12:51:00 945.44
2024-11-20 12:51:01 945.43
2024-11-20 12:51:02 945.44
2024-11-20 12:51:03 945.45
2024-11-20 12:51:04 945.44
2024-11-20 12:51:05 945.45
2024-11-20 12:51:06 945.47
2024-11-20 12:51:07 945.50
2024-11-20 12:51:08 945.51
2024-11-20 12:51:09 945.52
2024-11-20 12:51:10 945.52
2024-11-20 12:51:11 945.51
2024-11-20 12:51:12 945.51
2024-11-20 12:51:13 945.51
2024-11-20 12:51:14 945.51
2024-11-20 12:51:15 945.49
2024-11-20 12:51:16 945.50
2024-11-20 12:51:17 945.50
2024-11-20 12:51:18 945.51
2024-11-20 12:51:19 945.54
2024-11-20 12:51:20 945.54
2024-11-20 12:51:21 945.53
2024-11-20 12:51:22 945.53
2024-11-20 12:51:23 945.54
2024-11-20 12:51:24 945.53
2024-11-20 12:51:25 945.53
2024-11-20 12:51:26 945.49
2024-11-20 12:51:27 945.49
2024-11-20 12:51:28 945.49
2024-11-20 12:51:29 945.50
2024-11-20 12:51:30 945.53
2024-11-20 12:51:31 945.52
2024-11-20 12:51:32 945.51
2024-11-20 12:51:33 945.51
2024-11-20 12:51:34 945.49
2024-11-20 12:51:35 945.47
2024-11-20 12:51:36 945.46
2024-11-20 12:51:37 945.48
2024-11-20 12:51:38 945.49
2024-11-20 12:51:39 945.48
2024-11-20 12:51:40 945.46
2024-11-20 12:51:41 945.46
2024-11-20 12:51:42 945.46
2024-11-20 12:51:43 945.48
2024-11-20 12:51:44 945.49
2024-11-20 12:51:45 945.48
2024-11-20 12:51:46 945.48
2024-11-20 12:51:47 945.48
2024-11-20 12:51:48 945.49
2024-11-20 12:51:49 945.49
2024-11-20 12:51:50 945.49
2024-11-20 12:51:51 945.47
2024-11-20 12:51:52 945.49
2024-11-20 12:51:53 945.49
2024-11-20 12:51:54 945.49
2024-11-20 12:51:55 945.49
2024-11-20 12:51:56 945.49
2024-11-20 12:51:57 945.49
2024-11-20 12:51:58 945.49
2024-11-20 12:51:59 945.49
2024-11-20 12:52:00 945.48
2024-11-20 12:52:01 945.47
2024-11-20 12:52:02 945.48
2024-11-20 12:52:03 945.48
2024-11-20 12:52:04 945.49
2024-11-20 12:52:05 945.49
2024-11-20 12:52:06 945.50
2024-11-20 12:52:07 945.48
2024-11-20 12:52:08 945.48
2024-11-20 12:52:09 945.50
2024-11-20 12:52:10 945.49
2024-11-20 12:52:11 945.51
2024-11-20 12:52:12 945.52
2024-11-20 12:52:13 945.51
2024-11-20 12:52:14 945.51
2024-11-20 12:52:15 945.51
2024-11-20 12:52:16 945.50
2024-11-20 12:52:17 945.50
2024-11-20 12:52:18 945.51
2024-11-20 12:52:19 945.51
2024-11-20 12:52:20 945.52
2024-11-20 12:52:21 945.53
2024-11-20 12:52:22 945.54
2024-11-20 12:52:23 945.54
2024-11-20 12:52:24 945.56
2024-11-20 12:52:25 945.55
2024-11-20 12:52:26 945.56
2024-11-20 12:52:27 945.55
2024-11-20 12:52:28 945.53
2024-11-20 12:52:29 945.54
2024-11-20 12:52:30 945.54
2024-11-20 12:52:31 945.54
2024-11-20 12:52:32 945.54
2024-11-20 12:52:33 945.52
2024-11-20 12:52:34 945.52
2024-11-20 12:52:35 945.51
2024-11-20 12:52:36 945.50
2024-11-20 12:52:37 945.52
2024-11-20 12:52:38 945.53
2024-11-20 12:52:39 945.53
2024-11-20 12:52:40 945.54
2024-11-20 12:52:41 945.52
2024-11-20 12:52:42 945.53
2024-11-20 12:52:43 945.53
2024-11-20 12:52:44 945.53
2024-11-20 12:52:45 945.54
2024-11-20 12:52:46 945.54
2024-11-20 12:52:47 945.55
2024-11-20 12:52:48 945.55
2024-11-20 12:52:49 945.54
2024-11-20 12:52:50 945.54
2024-11-20 12:52:51 945.54
2024-11-20 12:52:52 945.54
2024-11-20 12:52:53 945.55
2024-11-20 12:52:54 945.53
2024-11-20 12:52:55 945.51
2024-11-20 12:52:56 945.51
2024-11-20 12:52:57 945.52
2024-11-20 12:52:58 945.54
2024-11-20 12:52:59 945.53
2024-11-20 12:53:00 945.55
2024-11-20 12:53:01 945.56
2024-11-20 12:53:02 945.54
2024-11-20 12:53:03 945.54
2024-11-20 12:53:04 945.53
2024-11-20 12:53:05 945.51
2024-11-20 12:53:06 945.51
2024-11-20 12:53:07 945.50
2024-11-20 12:53:08 945.49
2024-11-20 12:53:09 945.47
2024-11-20 12:53:10 945.46
2024-11-20 12:53:11 945.46
2024-11-20 12:53:12 945.45
2024-11-20 12:53:13 945.46
2024-11-20 12:53:14 945.46
2024-11-20 12:53:15 945.45
2024-11-20 12:53:16 945.44
2024-11-20 12:53:17 945.44
2024-11-20 12:53:18 945.44
2024-11-20 12:53:19 945.43
2024-11-20 12:53:20 945.41
2024-11-20 12:53:21 945.42
2024-11-20 12:53:22 945.43
2024-11-20 12:53:23 945.42
2024-11-20 12:53:24 945.40
2024-11-20 12:53:25 945.38
2024-11-20 12:53:26 945.39
2024-11-20 12:53:27 945.40
2024-11-20 12:53:28 945.41
2024-11-20 12:53:29 945.42
2024-11-20 12:53:30 945.41
2024-11-20 12:53:31 945.39
2024-11-20 12:53:32 945.35
2024-11-20 12:53:33 945.33
2024-11-20 12:53:34 945.32
2024-11-20 12:53:35 945.31
2024-11-20 12:53:36 945.31
2024-11-20 12:53:37 945.28
2024-11-20 12:53:38 945.24
2024-11-20 12:53:39 945.19
2024-11-20 12:53:40 945.11
2024-11-20 12:53:41 945.09
2024-11-20 12:53:42 945.02
2024-11-20 12:53:43 945.03
2024-11-20 12:53:44 945.01
2024-11-20 12:53:45 944.99
2024-11-20 12:53:46 945.02
2024-11-20 12:53:47 945.04
2024-11-20 12:53:48 945.05
2024-11-20 12:53:49 945.09
2024-11-20 12:53:50 945.15
2024-11-20 12:53:51 945.15
2024-11-20 12:53:52 945.16
2024-11-20 12:53:53 945.21
2024-11-20 12:53:54 945.25
2024-11-20 12:53:55 945.25
2024-11-20 12:53:56 945.28
2024-11-20 12:53:57 945.29
2024-11-20 12:53:58 945.27
2024-11-20 12:53:59 945.26
2024-11-20 12:54:00 945.31
2024-11-20 12:54:01 945.33
2024-11-20 12:54:02 945.33
2024-11-20 12:54:03 945.32
2024-11-20 12:54:04 945.29
2024-11-20 12:54:05 945.28
2024-11-20 12:54:06 945.29
2024-11-20 12:54:07 945.30
2024-11-20 12:54:08 945.28
2024-11-20 12:54:09 945.29
2024-11-20 12:54:10 945.32
2024-11-20 12:54:11 945.33
2024-11-20 12:54:12 945.33
2024-11-20 12:54:13 945.33
2024-11-20 12:54:14 945.33
2024-11-20 12:54:15 945.33
2024-11-20 12:54:16 945.33
2024-11-20 12:54:17 945.34
2024-11-20 12:54:18 945.34
2024-11-20 12:54:19 945.34
2024-11-20 12:54:20 945.35
2024-11-20 12:54:21 945.35
2024-11-20 12:54:22 945.36
2024-11-20 12:54:23 945.37
2024-11-20 12:54:24 945.38
2024-11-20 12:54:25 945.38
2024-11-20 12:54:26 945.41
2024-11-20 12:54:27 945.42
2024-11-20 12:54:28 945.42
2024-11-20 12:54:29 945.43
2024-11-20 12:54:30 945.42
2024-11-20 12:54:31 945.42
2024-11-20 12:54:32 945.43
2024-11-20 12:54:33 945.44
2024-11-20 12:54:34 945.44
2024-11-20 12:54:35 945.44
2024-11-20 12:54:36 945.44
2024-11-20 12:54:37 945.44
2024-11-20 12:54:38 945.45
2024-11-20 12:54:39 945.46
2024-11-20 12:54:40 945.47
2024-11-20 12:54:41 945.44
2024-11-20 12:54:42 945.45
2024-11-20 12:54:43 945.46
2024-11-20 12:54:44 945.45
2024-11-20 12:54:45 945.44
2024-11-20 12:54:46 945.44
2024-11-20 12:54:47 945.44
2024-11-20 12:54:48 945.44
2024-11-20 12:54:49 945.43
2024-11-20 12:54:50 945.42
2024-11-20 12:54:51 945.41
2024-11-20 12:54:52 945.42
2024-11-20 12:54:53 945.41
2024-11-20 12:54:54 945.42
2024-11-20 12:54:55 945.41
2024-11-20 12:54:56 945.41
2024-11-20 12:54:57 945.42
2024-11-20 12:54:58 945.42
2024-11-20 12:54:59 945.43
2024-11-20 12:55:00 945.44
2024-11-20 12:55:01 945.43
2024-11-20 12:55:02 945.44
2024-11-20 12:55:03 945.44
2024-11-20 12:55:04 945.43
2024-11-20 12:55:05 945.44
2024-11-20 12:55:06 945.43
2024-11-20 12:55:07 945.43
2024-11-20 12:55:08 945.42
2024-11-20 12:55:09 945.44
2024-11-20 12:55:10 945.43
2024-11-20 12:55:11 945.43
2024-11-20 12:55:12 945.42
2024-11-20 12:55:13 945.43
2024-11-20 12:55:14 945.43
2024-11-20 12:55:15 945.43
2024-11-20 12:55:16 945.44
2024-11-20 12:55:17 945.44
2024-11-20 12:55:18 945.44
2024-11-20 12:55:19 945.44
2024-11-20 12:55:20 945.44
2024-11-20 12:55:21 945.45
2024-11-20 12:55:22 945.45
2024-11-20 12:55:23 945.45
2024-11-20 12:55:24 945.45
2024-11-20 12:55:25 945.44
2024-11-20 12:55:26 945.46
2024-11-20 12:55:27 945.46
2024-11-20 12:55:28 945.46
2024-11-20 12:55:29 945.46
2024-11-20 12:55:30 945.46
2024-11-20 12:55:31 945.47
2024-11-20 12:55:32 945.47
2024-11-20 12:55:33 945.46
2024-11-20 12:55:34 945.47
2024-11-20 12:55:35 945.49
2024-11-20 12:55:36 945.48
2024-11-20 12:55:37 945.48
2024-11-20 12:55:38 945.48
2024-11-20 12:55:39 945.48
2024-11-20 12:55:40 945.48
2024-11-20 12:55:41 945.48
2024-11-20 12:55:42 945.49
2024-11-20 12:55:43 945.48
2024-11-20 12:55:44 945.48
2024-11-20 12:55:45 945.49
2024-11-20 12:55:46 945.50
2024-11-20 12:55:47 945.49
2024-11-20 12:55:48 945.49
2024-11-20 12:55:49 945.50
2024-11-20 12:55:50 945.51
2024-11-20 12:55:51 945.51
2024-11-20 12:55:52 945.50
2024-11-20 12:55:53 945.51
2024-11-20 12:55:54 945.51
2024-11-20 12:55:55 945.51
2024-11-20 12:55:56 945.52
2024-11-20 12:55:57 945.52
2024-11-20 12:55:58 945.52
2024-11-20 12:55:59 945.53
2024-11-20 12:56:00 945.52
2024-11-20 12:56:01 945.53
2024-11-20 12:56:02 945.54
2024-11-20 12:56:03 945.53
2024-11-20 12:56:04 945.54
2024-11-20 12:56:05 945.55
2024-11-20 12:56:06 945.54
2024-11-20 12:56:07 945.55
2024-11-20 12:56:08 945.54
2024-11-20 12:56:09 945.56
2024-11-20 12:56:10 945.55
2024-11-20 12:56:11 945.56
2024-11-20 12:56:12 945.57
2024-11-20 12:56:13 945.57
2024-11-20 12:56:14 945.58
2024-11-20 12:56:15 945.58
2024-11-20 12:56:16 945.58
2024-11-20 12:56:17 945.58
2024-11-20 12:56:18 945.58
2024-11-20 12:56:19 945.58
2024-11-20 12:56:20 945.59
2024-11-20 12:56:21 945.59
2024-11-20 12:56:22 945.60
2024-11-20 12:56:23 945.59
2024-11-20 12:56:24 945.60
2024-11-20 12:56:25 945.61
2024-11-20 12:56:26 945.61
2024-11-20 12:56:27 945.61
2024-11-20 12:56:28 945.61
2024-11-20 12:56:29 945.62
2024-11-20 12:56:30 945.61
2024-11-20 12:56:31 945.61
2024-11-20 12:56:32 945.61
2024-11-20 12:56:33 945.62
2024-11-20 12:56:34 945.60
2024-11-20 12:56:35 945.61
2024-11-20 12:56:36 945.60
2024-11-20 12:56:37 945.61
2024-11-20 12:56:38 945.60
2024-11-20 12:56:39 945.60
2024-11-20 12:56:40 945.61
2024-11-20 12:56:41 945.60
2024-11-20 12:56:42 945.58
2024-11-20 12:56:43 945.58
2024-11-20 12:56:44 945.58
2024-11-20 12:56:45 945.58
2024-11-20 12:56:46 945.59
2024-11-20 12:56:47 945.58
2024-11-20 12:56:48 945.58
2024-11-20 12:56:49 945.58
2024-11-20 12:56:50 945.58
2024-11-20 12:56:51 945.57
2024-11-20 12:56:52 945.57
2024-11-20 12:56:53 945.57
2024-11-20 12:56:54 945.57
2024-11-20 12:56:55 945.58
2024-11-20 12:56:56 945.57
2024-11-20 12:56:57 945.58
2024-11-20 12:56:58 945.57
2024-11-20 12:56:59 945.58
2024-11-20 12:57:00 945.58
2024-11-20 12:57:01 945.58
2024-11-20 12:57:02 945.58
2024-11-20 12:57:03 945.58
2024-11-20 12:57:04 945.58
2024-11-20 12:57:05 945.58
2024-11-20 12:57:06 945.58
2024-11-20 12:57:07 945.57
2024-11-20 12:57:08 945.58
2024-11-20 12:57:09 945.57
2024-11-20 12:57:10 945.58
2024-11-20 12:57:11 945.57
2024-11-20 12:57:12 945.58
2024-11-20 12:57:13 945.58
2024-11-20 12:57:14 945.60
2024-11-20 12:57:15 945.60
2024-11-20 12:57:16 945.61
2024-11-20 12:57:17 945.62
2024-11-20 12:57:18 945.63
2024-11-20 12:57:19 945.63
2024-11-20 12:57:20 945.62
2024-11-20 12:57:21 945.63
2024-11-20 12:57:22 945.60
2024-11-20 12:57:23 945.60
2024-11-20 12:57:24 945.61
2024-11-20 12:57:25 945.61
2024-11-20 12:57:26 945.62
2024-11-20 12:57:27 945.61
2024-11-20 12:57:28 945.59
2024-11-20 12:57:29 945.59
2024-11-20 12:57:30 945.60
2024-11-20 12:57:31 945.59
2024-11-20 12:57:32 945.58
2024-11-20 12:57:33 945.58
2024-11-20 12:57:34 945.59
2024-11-20 12:57:35 945.59
2024-11-20 12:57:36 945.60
2024-11-20 12:57:37 945.60
2024-11-20 12:57:38 945.61
2024-11-20 12:57:39 945.59
2024-11-20 12:57:40 945.58
2024-11-20 12:57:41 945.56
2024-11-20 12:57:42 945.57
2024-11-20 12:57:43 945.57
2024-11-20 12:57:44 945.56
2024-11-20 12:57:45 945.56
2024-11-20 12:57:46 945.56
2024-11-20 12:57:47 945.56
2024-11-20 12:57:48 945.56
2024-11-20 12:57:49 945.58
2024-11-20 12:57:50 945.57
2024-11-20 12:57:51 945.58
2024-11-20 12:57:52 945.58
2024-11-20 12:57:53 945.58
2024-11-20 12:57:54 945.58
2024-11-20 12:57:55 945.57
2024-11-20 12:57:56 945.57
2024-11-20 12:57:57 945.57
2024-11-20 12:57:58 945.57
2024-11-20 12:57:59 945.58
2024-11-20 12:58:00 945.58
2024-11-20 12:58:01 945.57
2024-11-20 12:58:02 945.57
2024-11-20 12:58:03 945.56
2024-11-20 12:58:04 945.58
2024-11-20 12:58:05 945.57
2024-11-20 12:58:06 945.59
2024-11-20 12:58:07 945.57
2024-11-20 12:58:08 945.58
2024-11-20 12:58:09 945.57
2024-11-20 12:58:10 945.59
2024-11-20 12:58:11 945.57
2024-11-20 12:58:12 945.58
2024-11-20 12:58:13 945.57
2024-11-20 12:58:14 945.57
2024-11-20 12:58:15 945.58
2024-11-20 12:58:16 945.58
2024-11-20 12:58:17 945.59
2024-11-20 12:58:18 945.60
2024-11-20 12:58:19 945.59
2024-11-20 12:58:20 945.57
2024-11-20 12:58:21 945.58
2024-11-20 12:58:22 945.58
2024-11-20 12:58:23 945.61
2024-11-20 12:58:24 945.61
2024-11-20 12:58:25 945.61
2024-11-20 12:58:26 945.63
2024-11-20 12:58:27 945.61
2024-11-20 12:58:28 945.61
2024-11-20 12:58:29 945.60
2024-11-20 12:58:30 945.60
2024-11-20 12:58:31 945.59
2024-11-20 12:58:32 945.59
2024-11-20 12:58:33 945.59
2024-11-20 12:58:34 945.61
2024-11-20 12:58:35 945.60
2024-11-20 12:58:36 945.61
2024-11-20 12:58:37 945.60
2024-11-20 12:58:38 945.59
2024-11-20 12:58:39 945.59
2024-11-20 12:58:40 945.59
2024-11-20 12:58:41 945.58
2024-11-20 12:58:42 945.59
2024-11-20 12:58:43 945.58
2024-11-20 12:58:44 945.59
2024-11-20 12:58:45 945.58
2024-11-20 12:58:46 945.59
2024-11-20 12:58:47 945.59
2024-11-20 12:58:48 945.59
2024-11-20 12:58:49 945.59
2024-11-20 12:58:50 945.60
2024-11-20 12:58:51 945.60
2024-11-20 12:58:52 945.60
2024-11-20 12:58:53 945.61
2024-11-20 12:58:54 945.60
2024-11-20 12:58:55 945.60
2024-11-20 12:58:56 945.61
2024-11-20 12:58:57 945.61
2024-11-20 12:58:58 945.60
2024-11-20 12:58:59 945.61
2024-11-20 12:59:00 945.60
2024-11-20 12:59:01 945.62
2024-11-20 12:59:02 945.61
2024-11-20 12:59:03 945.61
2024-11-20 12:59:04 945.59
2024-11-20 12:59:05 945.58
2024-11-20 12:59:06 945.59
2024-11-20 12:59:07 945.60
2024-11-20 12:59:08 945.61
2024-11-20 12:59:09 945.61
2024-11-20 12:59:10 945.60
2024-11-20 12:59:11 945.59
2024-11-20 12:59:12 945.56
2024-11-20 12:59:13 945.57
2024-11-20 12:59:14 945.56
2024-11-20 12:59:15 945.57
2024-11-20 12:59:16 945.56
2024-11-20 12:59:17 945.55
2024-11-20 12:59:18 945.56
2024-11-20 12:59:19 945.55
2024-11-20 12:59:20 945.55
2024-11-20 12:59:21 945.55
2024-11-20 12:59:22 945.55
2024-11-20 12:59:23 945.56
2024-11-20 12:59:24 945.55
2024-11-20 12:59:25 945.55
2024-11-20 12:59:26 945.54
2024-11-20 12:59:27 945.54
2024-11-20 12:59:28 945.54
2024-11-20 12:59:29 945.54
2024-11-20 12:59:30 945.54
2024-11-20 12:59:31 945.53
2024-11-20 12:59:32 945.53
2024-11-20 12:59:33 945.53
2024-11-20 12:59:34 945.52
2024-11-20 12:59:35 945.53
2024-11-20 12:59:36 945.54
2024-11-20 12:59:37 945.54
2024-11-20 12:59:38 945.54
2024-11-20 12:59:39 945.54
2024-11-20 12:59:40 945.53
2024-11-20 12:59:41 945.54
2024-11-20 12:59:42 945.52
2024-11-20 12:59:43 945.52
2024-11-20 12:59:44 945.51
2024-11-20 12:59:45 945.51
2024-11-20 12:59:46 945.52
2024-11-20 12:59:47 945.51
2024-11-20 12:59:48 945.50
2024-11-20 12:59:49 945.50
2024-11-20 12:59:50 945.49
2024-11-20 12:59:51 945.48
2024-11-20 12:59:52 945.48
2024-11-20 12:59:53 945.49
2024-11-20 12:59:54 945.49
2024-11-20 12:59:55 945.47
2024-11-20 12:59:56 945.47
2024-11-20 12:59:57 945.48
2024-11-20 12:59:58 945.47
2024-11-20 12:59:59 945.46
2024-11-20 13:00:00 945.45
2024-11-20 13:00:01 945.46
2024-11-20 13:00:02 945.45
2024-11-20 13:00:03 945.45
2024-11-20 13:00:04 945.44
2024-11-20 13:00:05 945.44
2024-11-20 13:00:06 945.44
2024-11-20 13:00:07 945.44
2024-11-20 13:00:08 945.44
2024-11-20 13:00:09 945.42
2024-11-20 13:00:10 945.42
2024-11-20 13:00:11 945.42
2024-11-20 13:00:12 945.41
2024-11-20 13:00:13 945.40
2024-11-20 13:00:14 945.40
2024-11-20 13:00:15 945.40
2024-11-20 13:00:16 945.39
2024-11-20 13:00:17 945.39
2024-11-20 13:00:18 945.39
2024-11-20 13:00:19 945.39
2024-11-20 13:00:20 945.39
2024-11-20 13:00:21 945.38
2024-11-20 13:00:22 945.38
2024-11-20 13:00:23 945.37
2024-11-20 13:00:24 945.37
2024-11-20 13:00:25 945.37
2024-11-20 13:00:26 945.36
2024-11-20 13:00:27 945.37
2024-11-20 13:00:28 945.36
2024-11-20 13:00:29 945.35
2024-11-20 13:00:30 945.35
2024-11-20 13:00:31 945.36
2024-11-20 13:00:32 945.35
2024-11-20 13:00:33 945.36
2024-11-20 13:00:34 945.36
2024-11-20 13:00:35 945.36
2024-11-20 13:00:36 945.35
2024-11-20 13:00:37 945.36
2024-11-20 13:00:38 945.35
2024-11-20 13:00:39 945.35
2024-11-20 13:00:40 945.35
2024-11-20 13:00:41 945.36
2024-11-20 13:00:42 945.35
2024-11-20 13:00:43 945.36
2024-11-20 13:00:44 945.36
2024-11-20 13:00:45 945.36
2024-11-20 13:00:46 945.36
2024-11-20 13:00:47 945.36
2024-11-20 13:00:48 945.36
2024-11-20 13:00:49 945.37
2024-11-20 13:00:50 945.36
2024-11-20 13:00:51 945.36
2024-11-20 13:00:52 945.36
2024-11-20 13:00:53 945.35
2024-11-20 13:00:54 945.35
2024-11-20 13:00:55 945.36
2024-11-20 13:00:56 945.37
2024-11-20 13:00:57 945.37
2024-11-20 13:00:58 945.36
2024-11-20 13:00:59 945.36
2024-11-20 13:01:00 945.36
2024-11-20 13:01:01 945.36
2024-11-20 13:01:02 945.36
2024-11-20 13:01:03 945.36
2024-11-20 13:01:04 945.36
2024-11-20 13:01:05 945.37
2024-11-20 13:01:06 945.36
2024-11-20 13:01:07 945.37
2024-11-20 13:01:08 945.37
2024-11-20 13:01:09 945.37
2024-11-20 13:01:10 945.37
2024-11-20 13:01:11 945.38
2024-11-20 13:01:12 945.38
2024-11-20 13:01:13 945.38
2024-11-20 13:01:14 945.38
2024-11-20 13:01:15 945.39
2024-11-20 13:01:16 945.39
2024-11-20 13:01:17 945.38
2024-11-20 13:01:18 945.39
2024-11-20 13:01:19 945.40
2024-11-20 13:01:20 945.40
2024-11-20 13:01:21 945.40
2024-11-20 13:01:22 945.40
2024-11-20 13:01:23 945.41
2024-11-20 13:01:24 945.41
2024-11-20 13:01:25 945.42
2024-11-20 13:01:26 945.42
2024-11-20 13:01:27 945.43
2024-11-20 13:01:28 945.43
2024-11-20 13:01:29 945.44
2024-11-20 13:01:30 945.43
2024-11-20 13:01:31 945.44
2024-11-20 13:01:32 945.44
2024-11-20 13:01:33 945.43
2024-11-20 13:01:34 945.43
2024-11-20 13:01:35 945.42
2024-11-20 13:01:36 945.42
2024-11-20 13:01:37 945.42
2024-11-20 13:01:38 945.42
2024-11-20 13:01:39 945.43
2024-11-20 13:01:40 945.42
2024-11-20 13:01:41 945.43
2024-11-20 13:01:42 945.44
2024-11-20 13:01:43 945.45
2024-11-20 13:01:44 945.44
2024-11-20 13:01:45 945.45
2024-11-20 13:01:46 945.46
2024-11-20 13:01:47 945.45
2024-11-20 13:01:48 945.45
2024-11-20 13:01:49 945.45
2024-11-20 13:01:50 945.45
2024-11-20 13:01:51 945.45
2024-11-20 13:01:52 945.45
2024-11-20 13:01:53 945.45
2024-11-20 13:01:54 945.45
2024-11-20 13:01:55 945.45
2024-11-20 13:01:56 945.46
2024-11-20 13:01:57 945.45
2024-11-20 13:01:58 945.46
2024-11-20 13:01:59 945.47
2024-11-20 13:02:00 945.48
2024-11-20 13:02:01 945.49
2024-11-20 13:02:02 945.48
2024-11-20 13:02:03 945.49
2024-11-20 13:02:04 945.49
2024-11-20 13:02:05 945.49
2024-11-20 13:02:06 945.49
2024-11-20 13:02:07 945.50
2024-11-20 13:02:08 945.50
2024-11-20 13:02:09 945.51
2024-11-20 13:02:10 945.52
2024-11-20 13:02:11 945.51
2024-11-20 13:02:12 945.52
2024-11-20 13:02:13 945.53
2024-11-20 13:02:14 945.52
2024-11-20 13:02:15 945.53
2024-11-20 13:02:16 945.53
2024-11-20 13:02:17 945.52
2024-11-20 13:02:18 945.54
2024-11-20 13:02:19 945.54
2024-11-20 13:02:20 945.53
2024-11-20 13:02:21 945.54
2024-11-20 13:02:22 945.52
2024-11-20 13:02:23 945.51
2024-11-20 13:02:24 945.51
2024-11-20 13:02:25 945.51
2024-11-20 13:02:26 945.49
2024-11-20 13:02:27 945.49
2024-11-20 13:02:28 945.48
2024-11-20 13:02:29 945.48
2024-11-20 13:02:30 945.48
2024-11-20 13:02:31 945.48
2024-11-20 13:02:32 945.48
2024-11-20 13:02:33 945.48
2024-11-20 13:02:34 945.48
2024-11-20 13:02:35 945.50
2024-11-20 13:02:36 945.50
2024-11-20 13:02:37 945.51
2024-11-20 13:02:38 945.53
2024-11-20 13:02:39 945.53
2024-11-20 13:02:40 945.52
2024-11-20 13:02:41 945.53
2024-11-20 13:02:42 945.53
2024-11-20 13:02:43 945.53
2024-11-20 13:02:44 945.55
2024-11-20 13:02:45 945.55
2024-11-20 13:02:46 945.57
2024-11-20 13:02:47 945.57
2024-11-20 13:02:48 945.58
2024-11-20 13:02:49 945.58
2024-11-20 13:02:50 945.60
2024-11-20 13:02:51 945.59
2024-11-20 13:02:52 945.61
2024-11-20 13:02:53 945.62
2024-11-20 13:02:54 945.63
2024-11-20 13:02:55 945.54
2024-11-20 13:02:56 945.51
2024-11-20 13:02:57 945.54
2024-11-20 13:02:58 945.54
2024-11-20 13:02:59 945.56
2024-11-20 13:03:00 945.56
2024-11-20 13:03:01 945.57
2024-11-20 13:03:02 945.54
2024-11-20 13:03:03 945.55
2024-11-20 13:03:04 945.55
2024-11-20 13:03:05 945.54
2024-11-20 13:03:06 945.50
2024-11-20 13:03:07 945.49
2024-11-20 13:03:08 945.51
2024-11-20 13:03:09 945.50
2024-11-20 13:03:10 945.55
2024-11-20 13:03:11 945.49
2024-11-20 13:03:12 945.51
2024-11-20 13:03:13 945.48
2024-11-20 13:03:14 945.42
2024-11-20 13:03:15 945.36
2024-11-20 13:03:16 945.39
2024-11-20 13:03:17 945.39
2024-11-20 13:03:18 945.37
2024-11-20 13:03:19 945.34
2024-11-20 13:03:20 945.32
2024-11-20 13:03:21 945.30
2024-11-20 13:03:22 945.31
2024-11-20 13:03:23 945.33
2024-11-20 13:03:24 945.34
2024-11-20 13:03:25 945.34
2024-11-20 13:03:26 945.35
2024-11-20 13:03:27 945.36
2024-11-20 13:03:28 945.37
2024-11-20 13:03:29 945.37
2024-11-20 13:03:30 945.37
2024-11-20 13:03:31 945.40
2024-11-20 13:03:32 945.37
2024-11-20 13:03:33 945.36
2024-11-20 13:03:34 945.34
2024-11-20 13:03:35 945.34
2024-11-20 13:03:36 945.33
2024-11-20 13:03:37 945.35
2024-11-20 13:03:38 945.33
2024-11-20 13:03:39 945.34
2024-11-20 13:03:40 945.31
2024-11-20 13:03:41 945.30
2024-11-20 13:03:42 945.35
2024-11-20 13:03:43 945.39
2024-11-20 13:03:44 945.40
2024-11-20 13:03:45 945.40
2024-11-20 13:03:46 945.37
2024-11-20 13:03:47 945.37
2024-11-20 13:03:48 945.39
2024-11-20 13:03:49 945.39
2024-11-20 13:03:50 945.37
2024-11-20 13:03:51 945.36
2024-11-20 13:03:52 945.37
2024-11-20 13:03:53 945.37
2024-11-20 13:03:54 945.37
2024-11-20 13:03:55 945.39
2024-11-20 13:03:56 945.39
2024-11-20 13:03:57 945.38
2024-11-20 13:03:58 945.37
2024-11-20 13:03:59 945.37
2024-11-20 13:04:00 945.36
2024-11-20 13:04:01 945.37
2024-11-20 13:04:02 945.37
2024-11-20 13:04:03 945.36
2024-11-20 13:04:04 945.36
2024-11-20 13:04:05 945.35
2024-11-20 13:04:06 945.36
2024-11-20 13:04:07 945.35
2024-11-20 13:04:08 945.34
2024-11-20 13:04:09 945.35
2024-11-20 13:04:10 945.35
2024-11-20 13:04:11 945.34
2024-11-20 13:04:12 945.35
2024-11-20 13:04:13 945.35
2024-11-20 13:04:14 945.33
2024-11-20 13:04:15 945.33
2024-11-20 13:04:16 945.33
2024-11-20 13:04:17 945.34
2024-11-20 13:04:18 945.33
2024-11-20 13:04:19 945.29
2024-11-20 13:04:20 945.29
2024-11-20 13:04:21 945.31
2024-11-20 13:04:22 945.31
2024-11-20 13:04:23 945.31
2024-11-20 13:04:24 945.31
2024-11-20 13:04:25 945.31
2024-11-20 13:04:26 945.32
2024-11-20 13:04:27 945.30
2024-11-20 13:04:28 945.31
2024-11-20 13:04:29 945.31
2024-11-20 13:04:30 945.35
2024-11-20 13:04:31 945.36
2024-11-20 13:04:32 945.34
2024-11-20 13:04:33 945.34
2024-11-20 13:04:34 945.34
2024-11-20 13:04:35 945.34
2024-11-20 13:04:36 945.34
2024-11-20 13:04:37 945.36
2024-11-20 13:04:38 945.36
2024-11-20 13:04:39 945.36
2024-11-20 13:04:40 945.35
2024-11-20 13:04:41 945.35
2024-11-20 13:04:42 945.35
2024-11-20 13:04:43 945.34
2024-11-20 13:04:44 945.34
2024-11-20 13:04:45 945.34
2024-11-20 13:04:46 945.34
2024-11-20 13:04:47 945.34
2024-11-20 13:04:48 945.33
2024-11-20 13:04:49 945.33
2024-11-20 13:04:50 945.32
2024-11-20 13:04:51 945.32
2024-11-20 13:04:52 945.32
2024-11-20 13:04:53 945.32
2024-11-20 13:04:54 945.32
2024-11-20 13:04:55 945.32
2024-11-20 13:04:56 945.32
2024-11-20 13:04:57 945.32
2024-11-20 13:04:58 945.31
2024-11-20 13:04:59 945.31
2024-11-20 13:05:00 945.31
2024-11-20 13:05:01 945.31
2024-11-20 13:05:02 945.31
2024-11-20 13:05:03 945.31
2024-11-20 13:05:04 945.32
2024-11-20 13:05:05 945.32
2024-11-20 13:05:06 945.31
2024-11-20 13:05:07 945.31
2024-11-20 13:05:08 945.30
2024-11-20 13:05:09 945.30
2024-11-20 13:05:10 945.30
2024-11-20 13:05:11 945.31
2024-11-20 13:05:12 945.31
2024-11-20 13:05:13 945.30
2024-11-20 13:05:14 945.31
2024-11-20 13:05:15 945.31
2024-11-20 13:05:16 945.31
2024-11-20 13:05:17 945.31
2024-11-20 13:05:18 945.31
2024-11-20 13:05:19 945.31
2024-11-20 13:05:20 945.31
2024-11-20 13:05:21 945.31
2024-11-20 13:05:22 945.30
2024-11-20 13:05:23 945.30
2024-11-20 13:05:24 945.30
2024-11-20 13:05:25 945.30
2024-11-20 13:05:26 945.31
2024-11-20 13:05:27 945.31
2024-11-20 13:05:28 945.31
2024-11-20 13:05:29 945.32
2024-11-20 13:05:30 945.31
2024-11-20 13:05:31 945.31
2024-11-20 13:05:32 945.32
2024-11-20 13:05:33 945.31
2024-11-20 13:05:34 945.32
2024-11-20 13:05:35 945.33
2024-11-20 13:05:36 945.32
2024-11-20 13:05:37 945.33
2024-11-20 13:05:38 945.32
2024-11-20 13:05:39 945.32
2024-11-20 13:05:40 945.32
2024-11-20 13:05:41 945.33
2024-11-20 13:05:42 945.33
2024-11-20 13:05:43 945.33
2024-11-20 13:05:44 945.33
2024-11-20 13:05:45 945.33
2024-11-20 13:05:46 945.33
2024-11-20 13:05:47 945.33
2024-11-20 13:05:48 945.33
2024-11-20 13:05:49 945.34
2024-11-20 13:05:50 945.34
2024-11-20 13:05:51 945.34
2024-11-20 13:05:52 945.34
2024-11-20 13:05:53 945.34
2024-11-20 13:05:54 945.34
2024-11-20 13:05:55 945.34
2024-11-20 13:05:56 945.34
2024-11-20 13:05:57 945.34
2024-11-20 13:05:58 945.33
2024-11-20 13:05:59 945.34
2024-11-20 13:06:00 945.35
2024-11-20 13:06:01 945.35
2024-11-20 13:06:02 945.35
2024-11-20 13:06:03 945.34
2024-11-20 13:06:04 945.35
2024-11-20 13:06:05 945.35
2024-11-20 13:06:06 945.34
2024-11-20 13:06:07 945.35
2024-11-20 13:06:08 945.35
2024-11-20 13:06:09 945.34
2024-11-20 13:06:10 945.34
2024-11-20 13:06:11 945.35
2024-11-20 13:06:12 945.35
2024-11-20 13:06:13 945.35
2024-11-20 13:06:14 945.35
2024-11-20 13:06:15 945.35
2024-11-20 13:06:16 945.35
2024-11-20 13:06:17 945.35
2024-11-20 13:06:18 945.35
2024-11-20 13:06:19 945.35
2024-11-20 13:06:20 945.35
2024-11-20 13:06:21 945.35
2024-11-20 13:06:22 945.35
2024-11-20 13:06:23 945.34
2024-11-20 13:06:24 945.35
2024-11-20 13:06:25 945.35
2024-11-20 13:06:26 945.34
2024-11-20 13:06:27 945.35
2024-11-20 13:06:28 945.35
2024-11-20 13:06:29 945.34
2024-11-20 13:06:30 945.34
2024-11-20 13:06:31 945.34
2024-11-20 13:06:32 945.35
2024-11-20 13:06:33 945.34
2024-11-20 13:06:34 945.34
2024-11-20 13:06:35 945.34
2024-11-20 13:06:36 945.34
2024-11-20 13:06:37 945.34
2024-11-20 13:06:38 945.34
2024-11-20 13:06:39 945.33
2024-11-20 13:06:40 945.34
2024-11-20 13:06:41 945.34
2024-11-20 13:06:42 945.33
2024-11-20 13:06:43 945.33
2024-11-20 13:06:44 945.34
2024-11-20 13:06:45 945.33
2024-11-20 13:06:46 945.33
2024-11-20 13:06:47 945.33
2024-11-20 13:06:48 945.34
2024-11-20 13:06:49 945.33
2024-11-20 13:06:50 945.32
2024-11-20 13:06:51 945.33
2024-11-20 13:06:52 945.32
2024-11-20 13:06:53 945.32
2024-11-20 13:06:54 945.32
2024-11-20 13:06:55 945.32
2024-11-20 13:06:56 945.32
2024-11-20 13:06:57 945.32
2024-11-20 13:06:58 945.32
2024-11-20 13:06:59 945.31
2024-11-20 13:07:00 945.31
2024-11-20 13:07:01 945.31
2024-11-20 13:07:02 945.31
2024-11-20 13:07:03 945.30
2024-11-20 13:07:04 945.31
2024-11-20 13:07:05 945.31
2024-11-20 13:07:06 945.30
2024-11-20 13:07:07 945.30
2024-11-20 13:07:08 945.31
2024-11-20 13:07:09 945.31
2024-11-20 13:07:10 945.30
2024-11-20 13:07:11 945.30
2024-11-20 13:07:12 945.30
2024-11-20 13:07:13 945.30
2024-11-20 13:07:14 945.30
2024-11-20 13:07:15 945.29
2024-11-20 13:07:16 945.29
2024-11-20 13:07:17 945.29
2024-11-20 13:07:18 945.29
2024-11-20 13:07:19 945.29
2024-11-20 13:07:20 945.29
2024-11-20 13:07:21 945.29
2024-11-20 13:07:22 945.30
2024-11-20 13:07:23 945.30
2024-11-20 13:07:24 945.30
2024-11-20 13:07:25 945.30
2024-11-20 13:07:26 945.30
2024-11-20 13:07:27 945.29
2024-11-20 13:07:28 945.30
2024-11-20 13:07:29 945.30
2024-11-20 13:07:30 945.30
2024-11-20 13:07:31 945.30
2024-11-20 13:07:32 945.30
2024-11-20 13:07:33 945.30
2024-11-20 13:07:34 945.31
2024-11-20 13:07:35 945.31
2024-11-20 13:07:36 945.31
2024-11-20 13:07:37 945.31
2024-11-20 13:07:38 945.31
2024-11-20 13:07:39 945.31
2024-11-20 13:07:40 945.32
2024-11-20 13:07:41 945.32
2024-11-20 13:07:42 945.32
2024-11-20 13:07:43 945.33
2024-11-20 13:07:44 945.33
2024-11-20 13:07:45 945.33
2024-11-20 13:07:46 945.33
2024-11-20 13:07:47 945.34
2024-11-20 13:07:48 945.34
2024-11-20 13:07:49 945.34
2024-11-20 13:07:50 945.34
2024-11-20 13:07:51 945.35
2024-11-20 13:07:52 945.35
2024-11-20 13:07:53 945.34
2024-11-20 13:07:54 945.34
2024-11-20 13:07:55 945.35
2024-11-20 13:07:56 945.35
2024-11-20 13:07:57 945.35
2024-11-20 13:07:58 945.35
2024-11-20 13:07:59 945.35
2024-11-20 13:08:00 945.36
2024-11-20 13:08:01 945.36
2024-11-20 13:08:02 945.35
2024-11-20 13:08:03 945.36
2024-11-20 13:08:04 945.36
2024-11-20 13:08:05 945.36
2024-11-20 13:08:06 945.36
2024-11-20 13:08:07 945.37
2024-11-20 13:08:08 945.37
2024-11-20 13:08:09 945.38
2024-11-20 13:08:10 945.37
2024-11-20 13:08:11 945.37
2024-11-20 13:08:12 945.39
2024-11-20 13:08:13 945.39
2024-11-20 13:08:14 945.39
2024-11-20 13:08:15 945.39
2024-11-20 13:08:16 945.39
2024-11-20 13:08:17 945.40
2024-11-20 13:08:18 945.40
2024-11-20 13:08:19 945.40
2024-11-20 13:08:20 945.40
2024-11-20 13:08:21 945.40
2024-11-20 13:08:22 945.41
2024-11-20 13:08:23 945.41
2024-11-20 13:08:24 945.41
2024-11-20 13:08:25 945.41
2024-11-20 13:08:26 945.41
2024-11-20 13:08:27 945.41
2024-11-20 13:08:28 945.41
2024-11-20 13:08:29 945.40
2024-11-20 13:08:30 945.41
2024-11-20 13:08:31 945.41
2024-11-20 13:08:32 945.42
2024-11-20 13:08:33 945.41
2024-11-20 13:08:34 945.42
2024-11-20 13:08:35 945.41
2024-11-20 13:08:36 945.41
2024-11-20 13:08:37 945.41
2024-11-20 13:08:38 945.41
2024-11-20 13:08:39 945.41
2024-11-20 13:08:40 945.42
2024-11-20 13:08:41 945.41
2024-11-20 13:08:42 945.41
2024-11-20 13:08:43 945.41
2024-11-20 13:08:44 945.42
2024-11-20 13:08:45 945.41
2024-11-20 13:08:46 945.40
2024-11-20 13:08:47 945.40
2024-11-20 13:08:48 945.40
2024-11-20 13:08:49 945.40
2024-11-20 13:08:50 945.40
2024-11-20 13:08:51 945.41
2024-11-20 13:08:52 945.40
2024-11-20 13:08:53 945.41
2024-11-20 13:08:54 945.40
2024-11-20 13:08:55 945.41
2024-11-20 13:08:56 945.41
2024-11-20 13:08:57 945.40
2024-11-20 13:08:58 945.41
2024-11-20 13:08:59 945.40
2024-11-20 13:09:00 945.40
2024-11-20 13:09:01 945.40
2024-11-20 13:09:02 945.41
2024-11-20 13:09:03 945.40
2024-11-20 13:09:04 945.40
2024-11-20 13:09:05 945.40
2024-11-20 13:09:06 945.41
2024-11-20 13:09:07 945.40
2024-11-20 13:09:08 945.41
2024-11-20 13:09:09 945.41
2024-11-20 13:09:10 945.41
2024-11-20 13:09:11 945.42
2024-11-20 13:09:12 945.41
2024-11-20 13:09:13 945.42
2024-11-20 13:09:14 945.42
2024-11-20 13:09:15 945.42
2024-11-20 13:09:16 945.42
2024-11-20 13:09:17 945.42
2024-11-20 13:09:18 945.42
2024-11-20 13:09:19 945.43
2024-11-20 13:09:20 945.44
2024-11-20 13:09:21 945.44
2024-11-20 13:09:22 945.43
2024-11-20 13:09:23 945.44
2024-11-20 13:09:24 945.44
2024-11-20 13:09:25 945.44
2024-11-20 13:09:26 945.44
2024-11-20 13:09:27 945.45
2024-11-20 13:09:28 945.45
2024-11-20 13:09:29 945.44
2024-11-20 13:09:30 945.45
2024-11-20 13:09:31 945.45
2024-11-20 13:09:32 945.47
2024-11-20 13:09:33 945.46
2024-11-20 13:09:34 945.47
2024-11-20 13:09:35 945.48
2024-11-20 13:09:36 945.48
2024-11-20 13:09:37 945.49
2024-11-20 13:09:38 945.50
2024-11-20 13:09:39 945.50
2024-11-20 13:09:40 945.51
2024-11-20 13:09:41 945.52
2024-11-20 13:09:42 945.52
2024-11-20 13:09:43 945.53
2024-11-20 13:09:44 945.53
2024-11-20 13:09:45 945.53
2024-11-20 13:09:46 945.54
2024-11-20 13:09:47 945.54
2024-11-20 13:09:48 945.55
2024-11-20 13:09:49 945.55
2024-11-20 13:09:50 945.54
2024-11-20 13:09:51 945.55
2024-11-20 13:09:52 945.57
2024-11-20 13:09:53 945.56
2024-11-20 13:09:54 945.57
2024-11-20 13:09:55 945.56
2024-11-20 13:09:56 945.58
2024-11-20 13:09:57 945.57
2024-11-20 13:09:58 945.56
2024-11-20 13:09:59 945.58
2024-11-20 13:10:00 945.58
2024-11-20 13:10:01 945.57
2024-11-20 13:10:02 945.57
2024-11-20 13:10:03 945.58
2024-11-20 13:10:04 945.57
2024-11-20 13:10:05 945.58
2024-11-20 13:10:06 945.57
2024-11-20 13:10:07 945.58
2024-11-20 13:10:08 945.57
2024-11-20 13:10:09 945.56
2024-11-20 13:10:10 945.55
2024-11-20 13:10:11 945.54
2024-11-20 13:10:12 945.56
2024-11-20 13:10:13 945.55
2024-11-20 13:10:14 945.54
2024-11-20 13:10:15 945.54
2024-11-20 13:10:16 945.53
2024-11-20 13:10:17 945.52
2024-11-20 13:10:18 945.52
2024-11-20 13:10:19 945.51
2024-11-20 13:10:20 945.51
2024-11-20 13:10:21 945.50
2024-11-20 13:10:22 945.49
2024-11-20 13:10:23 945.48
2024-11-20 13:10:24 945.47
2024-11-20 13:10:25 945.48
2024-11-20 13:10:26 945.48
2024-11-20 13:10:27 945.48
2024-11-20 13:10:28 945.48
2024-11-20 13:10:29 945.49
2024-11-20 13:10:30 945.48
2024-11-20 13:10:31 945.48
2024-11-20 13:10:32 945.48
2024-11-20 13:10:33 945.49
2024-11-20 13:10:34 945.49
2024-11-20 13:10:35 945.48
2024-11-20 13:10:36 945.47
2024-11-20 13:10:37 945.48
2024-11-20 13:10:38 945.47
2024-11-20 13:10:39 945.47
2024-11-20 13:10:40 945.47
2024-11-20 13:10:41 945.48
2024-11-20 13:10:42 945.48
2024-11-20 13:10:43 945.47
2024-11-20 13:10:44 945.47
2024-11-20 13:10:45 945.48
2024-11-20 13:10:46 945.49
2024-11-20 13:10:47 945.48
2024-11-20 13:10:48 945.48
2024-11-20 13:10:49 945.48
2024-11-20 13:10:50 945.49
2024-11-20 13:10:51 945.48
2024-11-20 13:10:52 945.48
2024-11-20 13:10:53 945.48
2024-11-20 13:10:54 945.49
2024-11-20 13:10:55 945.48
2024-11-20 13:10:56 945.48
2024-11-20 13:10:57 945.47
2024-11-20 13:10:58 945.49
2024-11-20 13:10:59 945.47
2024-11-20 13:11:00 945.48
2024-11-20 13:11:01 945.48
2024-11-20 13:11:02 945.48
2024-11-20 13:11:03 945.48
2024-11-20 13:11:04 945.48
2024-11-20 13:11:05 945.47
2024-11-20 13:11:06 945.47
2024-11-20 13:11:07 945.47
2024-11-20 13:11:08 945.46
2024-11-20 13:11:09 945.45
2024-11-20 13:11:10 945.45
2024-11-20 13:11:11 945.44
2024-11-20 13:11:12 945.44
2024-11-20 13:11:13 945.44
2024-11-20 13:11:14 945.45
2024-11-20 13:11:15 945.43
2024-11-20 13:11:16 945.43
2024-11-20 13:11:17 945.42
2024-11-20 13:11:18 945.42
2024-11-20 13:11:19 945.41
2024-11-20 13:11:20 945.40
2024-11-20 13:11:21 945.39
2024-11-20 13:11:22 945.39
2024-11-20 13:11:23 945.38
2024-11-20 13:11:24 945.38
2024-11-20 13:11:25 945.37
2024-11-20 13:11:26 945.38
2024-11-20 13:11:27 945.37
2024-11-20 13:11:28 945.37
2024-11-20 13:11:29 945.36
2024-11-20 13:11:30 945.36
2024-11-20 13:11:31 945.37
2024-11-20 13:11:32 945.37
2024-11-20 13:11:33 945.36
2024-11-20 13:11:34 945.36
2024-11-20 13:11:35 945.36
2024-11-20 13:11:36 945.37
2024-11-20 13:11:37 945.36
2024-11-20 13:11:38 945.36
2024-11-20 13:11:39 945.36
2024-11-20 13:11:40 945.35
2024-11-20 13:11:41 945.35
2024-11-20 13:11:42 945.35
2024-11-20 13:11:43 945.35
2024-11-20 13:11:44 945.34
2024-11-20 13:11:45 945.35
2024-11-20 13:11:46 945.35
2024-11-20 13:11:47 945.35
2024-11-20 13:11:48 945.35
2024-11-20 13:11:49 945.34
2024-11-20 13:11:50 945.35
2024-11-20 13:11:51 945.34
2024-11-20 13:11:52 945.34
2024-11-20 13:11:53 945.34
2024-11-20 13:11:54 945.34
2024-11-20 13:11:55 945.35
2024-11-20 13:11:56 945.34
2024-11-20 13:11:57 945.34
2024-11-20 13:11:58 945.34
2024-11-20 13:11:59 945.34
2024-11-20 13:12:00 945.34
2024-11-20 13:12:01 945.34
2024-11-20 13:12:02 945.34
2024-11-20 13:12:03 945.34
2024-11-20 13:12:04 945.33
2024-11-20 13:12:05 945.33
2024-11-20 13:12:06 945.33
2024-11-20 13:12:07 945.33
2024-11-20 13:12:08 945.34
2024-11-20 13:12:09 945.33
2024-11-20 13:12:10 945.33
2024-11-20 13:12:11 945.32
2024-11-20 13:12:12 945.32
2024-11-20 13:12:13 945.32
2024-11-20 13:12:14 945.31
2024-11-20 13:12:15 945.31
2024-11-20 13:12:16 945.31
2024-11-20 13:12:17 945.32
2024-11-20 13:12:18 945.32
2024-11-20 13:12:19 945.32
2024-11-20 13:12:20 945.32
2024-11-20 13:12:21 945.31
2024-11-20 13:12:22 945.31
2024-11-20 13:12:23 945.30
2024-11-20 13:12:24 945.31
2024-11-20 13:12:25 945.31
2024-11-20 13:12:26 945.31
2024-11-20 13:12:27 945.31
2024-11-20 13:12:28 945.32
2024-11-20 13:12:29 945.33
2024-11-20 13:12:30 945.32
2024-11-20 13:12:31 945.31
2024-11-20 13:12:32 945.32
2024-11-20 13:12:33 945.32
2024-11-20 13:12:34 945.32
2024-11-20 13:12:35 945.32
2024-11-20 13:12:36 945.32
2024-11-20 13:12:37 945.33
2024-11-20 13:12:38 945.34
2024-11-20 13:12:39 945.34
2024-11-20 13:12:40 945.34
2024-11-20 13:12:41 945.34
2024-11-20 13:12:42 945.34
2024-11-20 13:12:43 945.34
2024-11-20 13:12:44 945.35
2024-11-20 13:12:45 945.35
2024-11-20 13:12:46 945.36
2024-11-20 13:12:47 945.37
2024-11-20 13:12:48 945.38
2024-11-20 13:12:49 945.38
2024-11-20 13:12:50 945.40
2024-11-20 13:12:51 945.41
2024-11-20 13:12:52 945.42
2024-11-20 13:12:53 945.42
2024-11-20 13:12:54 945.43
2024-11-20 13:12:55 945.43
2024-11-20 13:12:56 945.43
2024-11-20 13:12:57 945.44
2024-11-20 13:12:58 945.44
2024-11-20 13:12:59 945.44
2024-11-20 13:13:00 945.46
2024-11-20 13:13:01 945.46
2024-11-20 13:13:02 945.47
2024-11-20 13:13:03 945.47
2024-11-20 13:13:04 945.47
2024-11-20 13:13:05 945.49
2024-11-20 13:13:06 945.50
2024-11-20 13:13:07 945.49
2024-11-20 13:13:08 945.51
2024-11-20 13:13:09 945.51
2024-11-20 13:13:10 945.51
2024-11-20 13:13:11 945.52
2024-11-20 13:13:12 945.52
2024-11-20 13:13:13 945.53
2024-11-20 13:13:14 945.53
2024-11-20 13:13:15 945.55
2024-11-20 13:13:16 945.54
2024-11-20 13:13:17 945.55
2024-11-20 13:13:18 945.55
2024-11-20 13:13:19 945.54
2024-11-20 13:13:20 945.55
2024-11-20 13:13:21 945.56
2024-11-20 13:13:22 945.56
2024-11-20 13:13:23 945.56
2024-11-20 13:13:24 945.57
2024-11-20 13:13:25 945.57
2024-11-20 13:13:26 945.58
2024-11-20 13:13:27 945.58
2024-11-20 13:13:28 945.58
2024-11-20 13:13:29 945.59
2024-11-20 13:13:30 945.58
2024-11-20 13:13:31 945.60
2024-11-20 13:13:32 945.60
2024-11-20 13:13:33 945.60
2024-11-20 13:13:34 945.60
2024-11-20 13:13:35 945.60
2024-11-20 13:13:36 945.59
2024-11-20 13:13:37 945.60
2024-11-20 13:13:38 945.60
2024-11-20 13:13:39 945.60
2024-11-20 13:13:40 945.60
2024-11-20 13:13:41 945.60
2024-11-20 13:13:42 945.59
2024-11-20 13:13:43 945.60
2024-11-20 13:13:44 945.60
2024-11-20 13:13:45 945.61
2024-11-20 13:13:46 945.59
2024-11-20 13:13:47 945.61
2024-11-20 13:13:48 945.59
2024-11-20 13:13:49 945.60
2024-11-20 13:13:50 945.59
2024-11-20 13:13:51 945.61
2024-11-20 13:13:52 945.59
2024-11-20 13:13:53 945.60
2024-11-20 13:13:54 945.59
2024-11-20 13:13:55 945.60
2024-11-20 13:13:56 945.59
2024-11-20 13:13:57 945.58
2024-11-20 13:13:58 945.58
2024-11-20 13:13:59 945.59
2024-11-20 13:14:00 945.58
2024-11-20 13:14:01 945.56
2024-11-20 13:14:02 945.57
2024-11-20 13:14:03 945.55
2024-11-20 13:14:04 945.55
2024-11-20 13:14:05 945.54
2024-11-20 13:14:06 945.55
2024-11-20 13:14:07 945.55
2024-11-20 13:14:08 945.54
2024-11-20 13:14:09 945.54
2024-11-20 13:14:10 945.53
2024-11-20 13:14:11 945.52
2024-11-20 13:14:12 945.52
2024-11-20 13:14:13 945.51
2024-11-20 13:14:14 945.51
2024-11-20 13:14:15 945.52
2024-11-20 13:14:16 945.51
2024-11-20 13:14:17 945.51
2024-11-20 13:14:18 945.51
2024-11-20 13:14:19 945.50
2024-11-20 13:14:20 945.50
2024-11-20 13:14:21 945.49
2024-11-20 13:14:22 945.50
2024-11-20 13:14:23 945.50
2024-11-20 13:14:24 945.50
2024-11-20 13:14:25 945.50
2024-11-20 13:14:26 945.51
2024-11-20 13:14:27 945.50
2024-11-20 13:14:28 945.50
2024-11-20 13:14:29 945.51
2024-11-20 13:14:30 945.50
2024-11-20 13:14:31 945.49
2024-11-20 13:14:32 945.50
2024-11-20 13:14:33 945.50
2024-11-20 13:14:34 945.50
2024-11-20 13:14:35 945.49
2024-11-20 13:14:36 945.50
2024-11-20 13:14:37 945.50
2024-11-20 13:14:38 945.50
2024-11-20 13:14:39 945.49
2024-11-20 13:14:40 945.49
2024-11-20 13:14:41 945.49
2024-11-20 13:14:42 945.48
2024-11-20 13:14:43 945.47
2024-11-20 13:14:44 945.48
2024-11-20 13:14:45 945.47
2024-11-20 13:14:46 945.47
2024-11-20 13:14:47 945.46
2024-11-20 13:14:48 945.46
2024-11-20 13:14:49 945.45
2024-11-20 13:14:50 945.44
2024-11-20 13:14:51 945.45
2024-11-20 13:14:52 945.44
2024-11-20 13:14:53 945.44
2024-11-20 13:14:54 945.44
2024-11-20 13:14:55 945.44
2024-11-20 13:14:56 945.44
2024-11-20 13:14:57 945.42
2024-11-20 13:14:58 945.42
2024-11-20 13:14:59 945.41
2024-11-20 13:15:00 945.42
2024-11-20 13:15:01 945.42
2024-11-20 13:15:02 945.42
2024-11-20 13:15:03 945.43
2024-11-20 13:15:04 945.43
2024-11-20 13:15:05 945.43
2024-11-20 13:15:06 945.43
2024-11-20 13:15:07 945.44
2024-11-20 13:15:08 945.44
2024-11-20 13:15:09 945.44
2024-11-20 13:15:10 945.45
2024-11-20 13:15:11 945.45
2024-11-20 13:15:12 945.45
2024-11-20 13:15:13 945.45
2024-11-20 13:15:14 945.46
2024-11-20 13:15:15 945.46
2024-11-20 13:15:16 945.46
2024-11-20 13:15:17 945.46
2024-11-20 13:15:18 945.47
2024-11-20 13:15:19 945.48
2024-11-20 13:15:20 945.48
2024-11-20 13:15:21 945.48
2024-11-20 13:15:22 945.49
2024-11-20 13:15:23 945.50
2024-11-20 13:15:24 945.50
2024-11-20 13:15:25 945.49
2024-11-20 13:15:26 945.52
2024-11-20 13:15:27 945.52
2024-11-20 13:15:28 945.52
2024-11-20 13:15:29 945.53
2024-11-20 13:15:30 945.53
2024-11-20 13:15:31 945.53
2024-11-20 13:15:32 945.55
2024-11-20 13:15:33 945.54
2024-11-20 13:15:34 945.54
2024-11-20 13:15:35 945.55
2024-11-20 13:15:36 945.56
2024-11-20 13:15:37 945.56
2024-11-20 13:15:38 945.56
2024-11-20 13:15:39 945.56
2024-11-20 13:15:40 945.58
2024-11-20 13:15:41 945.58
2024-11-20 13:15:42 945.58
2024-11-20 13:15:43 945.59
2024-11-20 13:15:44 945.60
2024-11-20 13:15:45 945.58
2024-11-20 13:15:46 945.61
2024-11-20 13:15:47 945.59
2024-11-20 13:15:48 945.61
2024-11-20 13:15:49 945.60
2024-11-20 13:15:50 945.61
2024-11-20 13:15:51 945.61
2024-11-20 13:15:52 945.63
2024-11-20 13:15:53 945.61
2024-11-20 13:15:54 945.62
2024-11-20 13:15:55 945.62
2024-11-20 13:15:56 945.62
2024-11-20 13:15:57 945.62
2024-11-20 13:15:58 945.62
2024-11-20 13:15:59 945.62
2024-11-20 13:16:00 945.61
2024-11-20 13:16:01 945.63
2024-11-20 13:16:02 945.61
2024-11-20 13:16:03 945.61
2024-11-20 13:16:04 945.61
2024-11-20 13:16:05 945.62
2024-11-20 13:16:06 945.60
2024-11-20 13:16:07 945.61
2024-11-20 13:16:08 945.61
2024-11-20 13:16:09 945.60
2024-11-20 13:16:10 945.59
2024-11-20 13:16:11 945.60
2024-11-20 13:16:12 945.59
2024-11-20 13:16:13 945.60
2024-11-20 13:16:14 945.58
2024-11-20 13:16:15 945.58
2024-11-20 13:16:16 945.57
2024-11-20 13:16:17 945.58
2024-11-20 13:16:18 945.56
2024-11-20 13:16:19 945.57
2024-11-20 13:16:20 945.55
2024-11-20 13:16:21 945.55
2024-11-20 13:16:22 945.56
2024-11-20 13:16:23 945.55
2024-11-20 13:16:24 945.54
2024-11-20 13:16:25 945.54
2024-11-20 13:16:26 945.54
2024-11-20 13:16:27 945.54
2024-11-20 13:16:28 945.54
2024-11-20 13:16:29 945.53
2024-11-20 13:16:30 945.53
2024-11-20 13:16:31 945.52
2024-11-20 13:16:32 945.52
2024-11-20 13:16:33 945.50
2024-11-20 13:16:34 945.50
2024-11-20 13:16:35 945.49
2024-11-20 13:16:36 945.50
2024-11-20 13:16:37 945.50
2024-11-20 13:16:38 945.49
2024-11-20 13:16:39 945.49
2024-11-20 13:16:40 945.50
2024-11-20 13:16:41 945.48
2024-11-20 13:16:42 945.48
2024-11-20 13:16:43 945.49
2024-11-20 13:16:44 945.50
2024-11-20 13:16:45 945.50
2024-11-20 13:16:46 945.51
2024-11-20 13:16:47 945.51
2024-11-20 13:16:48 945.51
2024-11-20 13:16:49 945.50
2024-11-20 13:16:50 945.49
2024-11-20 13:16:51 945.49
2024-11-20 13:16:52 945.48
2024-11-20 13:16:53 945.48
2024-11-20 13:16:54 945.48
2024-11-20 13:16:55 945.48
2024-11-20 13:16:56 945.47
2024-11-20 13:16:57 945.47
2024-11-20 13:16:58 945.47
2024-11-20 13:16:59 945.47
2024-11-20 13:17:00 945.46
2024-11-20 13:17:01 945.46
2024-11-20 13:17:02 945.47
2024-11-20 13:17:03 945.46
2024-11-20 13:17:04 945.45
2024-11-20 13:17:05 945.45
2024-11-20 13:17:06 945.44
2024-11-20 13:17:07 945.45
2024-11-20 13:17:08 945.44
2024-11-20 13:17:09 945.45
2024-11-20 13:17:10 945.44
2024-11-20 13:17:11 945.44
2024-11-20 13:17:12 945.44
2024-11-20 13:17:13 945.45
2024-11-20 13:17:14 945.45
2024-11-20 13:17:15 945.45
2024-11-20 13:17:16 945.44
2024-11-20 13:17:17 945.45
2024-11-20 13:17:18 945.45
2024-11-20 13:17:19 945.45
2024-11-20 13:17:20 945.46
2024-11-20 13:17:21 945.47
2024-11-20 13:17:22 945.46
2024-11-20 13:17:23 945.46
2024-11-20 13:17:24 945.47
2024-11-20 13:17:25 945.48
2024-11-20 13:17:26 945.48
2024-11-20 13:17:27 945.48
2024-11-20 13:17:28 945.50
2024-11-20 13:17:29 945.51
2024-11-20 13:17:30 945.50
2024-11-20 13:17:31 945.52
2024-11-20 13:17:32 945.52
2024-11-20 13:17:33 945.52
2024-11-20 13:17:34 945.53
2024-11-20 13:17:35 945.54
2024-11-20 13:17:36 945.53
2024-11-20 13:17:37 945.54
2024-11-20 13:17:38 945.55
2024-11-20 13:17:39 945.54
2024-11-20 13:17:40 945.55
2024-11-20 13:17:41 945.55
2024-11-20 13:17:42 945.57
2024-11-20 13:17:43 945.56
2024-11-20 13:17:44 945.58
2024-11-20 13:17:45 945.58
2024-11-20 13:17:46 945.59
2024-11-20 13:17:47 945.60
2024-11-20 13:17:48 945.61
2024-11-20 13:17:49 945.61
2024-11-20 13:17:50 945.62
2024-11-20 13:17:51 945.62
2024-11-20 13:17:52 945.64
2024-11-20 13:17:53 945.63
2024-11-20 13:17:54 945.65
2024-11-20 13:17:55 945.65
2024-11-20 13:17:56 945.65
2024-11-20 13:17:57 945.66
2024-11-20 13:17:58 945.66
2024-11-20 13:17:59 945.66
2024-11-20 13:18:00 945.66
2024-11-20 13:18:01 945.67
2024-11-20 13:18:02 945.69
2024-11-20 13:18:03 945.69
2024-11-20 13:18:04 945.68
2024-11-20 13:18:05 945.69
2024-11-20 13:18:06 945.69
2024-11-20 13:18:07 945.70
2024-11-20 13:18:08 945.69
2024-11-20 13:18:09 945.70
2024-11-20 13:18:10 945.71
2024-11-20 13:18:11 945.71
2024-11-20 13:18:12 945.70
2024-11-20 13:18:13 945.73
2024-11-20 13:18:14 945.72
2024-11-20 13:18:15 945.72
2024-11-20 13:18:16 945.72
2024-11-20 13:18:17 945.73
2024-11-20 13:18:18 945.73
2024-11-20 13:18:19 945.74
2024-11-20 13:18:20 945.73
2024-11-20 13:18:21 945.74
2024-11-20 13:18:22 945.74
2024-11-20 13:18:23 945.74
2024-11-20 13:18:24 945.74
2024-11-20 13:18:25 945.74
2024-11-20 13:18:26 945.74
2024-11-20 13:18:27 945.74
2024-11-20 13:18:28 945.75
2024-11-20 13:18:29 945.75
2024-11-20 13:18:30 945.75
2024-11-20 13:18:31 945.75
2024-11-20 13:18:32 945.74
2024-11-20 13:18:33 945.75
2024-11-20 13:18:34 945.75
2024-11-20 13:18:35 945.75
2024-11-20 13:18:36 945.75
2024-11-20 13:18:37 945.75
2024-11-20 13:18:38 945.75
2024-11-20 13:18:39 945.75
2024-11-20 13:18:40 945.76
2024-11-20 13:18:41 945.76
2024-11-20 13:18:42 945.76
2024-11-20 13:18:43 945.76
2024-11-20 13:18:44 945.76
2024-11-20 13:18:45 945.76
2024-11-20 13:18:46 945.76
2024-11-20 13:18:47 945.76
2024-11-20 13:18:48 945.76
2024-11-20 13:18:49 945.76
2024-11-20 13:18:50 945.75
2024-11-20 13:18:51 945.75
2024-11-20 13:18:52 945.75
2024-11-20 13:18:53 945.74
2024-11-20 13:18:54 945.75
2024-11-20 13:18:55 945.74
2024-11-20 13:18:56 945.74
2024-11-20 13:18:57 945.74
2024-11-20 13:18:58 945.74
2024-11-20 13:18:59 945.74
2024-11-20 13:19:00 945.74
2024-11-20 13:19:01 945.74
2024-11-20 13:19:02 945.74
2024-11-20 13:19:03 945.73
2024-11-20 13:19:04 945.74
2024-11-20 13:19:05 945.73
2024-11-20 13:19:06 945.72
2024-11-20 13:19:07 945.71
2024-11-20 13:19:08 945.70
2024-11-20 13:19:09 945.70
2024-11-20 13:19:10 945.69
2024-11-20 13:19:11 945.68
2024-11-20 13:19:12 945.68
2024-11-20 13:19:13 945.68
2024-11-20 13:19:14 945.67
2024-11-20 13:19:15 945.68
2024-11-20 13:19:16 945.67
2024-11-20 13:19:17 945.66
2024-11-20 13:19:18 945.67
2024-11-20 13:19:19 945.65
2024-11-20 13:19:20 945.65
2024-11-20 13:19:21 945.65
2024-11-20 13:19:22 945.64
2024-11-20 13:19:23 945.64
2024-11-20 13:19:24 945.63
2024-11-20 13:19:25 945.63
2024-11-20 13:19:26 945.64
2024-11-20 13:19:27 945.62
2024-11-20 13:19:28 945.63
2024-11-20 13:19:29 945.60
2024-11-20 13:19:30 945.59
2024-11-20 13:19:31 945.59
2024-11-20 13:19:32 945.60
2024-11-20 13:19:33 945.59
2024-11-20 13:19:34 945.61
2024-11-20 13:19:35 945.61
2024-11-20 13:19:36 945.61
2024-11-20 13:19:37 945.61
2024-11-20 13:19:38 945.61
2024-11-20 13:19:39 945.61
2024-11-20 13:19:40 945.61
2024-11-20 13:19:41 945.61
2024-11-20 13:19:42 945.60
2024-11-20 13:19:43 945.61
2024-11-20 13:19:44 945.60
2024-11-20 13:19:45 945.60
2024-11-20 13:19:46 945.59
2024-11-20 13:19:47 945.61
2024-11-20 13:19:48 945.59
2024-11-20 13:19:49 945.59
2024-11-20 13:19:50 945.58
2024-11-20 13:19:51 945.59
2024-11-20 13:19:52 945.58
2024-11-20 13:19:53 945.58
2024-11-20 13:19:54 945.58
2024-11-20 13:19:55 945.58
2024-11-20 13:19:56 945.58
2024-11-20 13:19:57 945.57
2024-11-20 13:19:58 945.58
2024-11-20 13:19:59 945.57
2024-11-20 13:20:00 945.57
2024-11-20 13:20:01 945.56
2024-11-20 13:20:02 945.57
2024-11-20 13:20:03 945.56
2024-11-20 13:20:04 945.55
2024-11-20 13:20:05 945.55
2024-11-20 13:20:06 945.55
2024-11-20 13:20:07 945.54
2024-11-20 13:20:08 945.54
2024-11-20 13:20:09 945.55
2024-11-20 13:20:10 945.55
2024-11-20 13:20:11 945.54
2024-11-20 13:20:12 945.54
2024-11-20 13:20:13 945.54
2024-11-20 13:20:14 945.54
2024-11-20 13:20:15 945.54
2024-11-20 13:20:16 945.54
2024-11-20 13:20:17 945.54
2024-11-20 13:20:18 945.55
2024-11-20 13:20:19 945.54
2024-11-20 13:20:20 945.54
2024-11-20 13:20:21 945.54
2024-11-20 13:20:22 945.54
2024-11-20 13:20:23 945.54
2024-11-20 13:20:24 945.54
2024-11-20 13:20:25 945.54
2024-11-20 13:20:26 945.55
2024-11-20 13:20:27 945.54
2024-11-20 13:20:28 945.54
2024-11-20 13:20:29 945.53
2024-11-20 13:20:30 945.52
2024-11-20 13:20:31 945.52
2024-11-20 13:20:32 945.52
2024-11-20 13:20:33 945.51
2024-11-20 13:20:34 945.53
2024-11-20 13:20:35 945.53
2024-11-20 13:20:36 945.52
2024-11-20 13:20:37 945.53
2024-11-20 13:20:38 945.52
2024-11-20 13:20:39 945.51
2024-11-20 13:20:40 945.52
2024-11-20 13:20:41 945.52
2024-11-20 13:20:42 945.52
2024-11-20 13:20:43 945.53
2024-11-20 13:20:44 945.52
2024-11-20 13:20:45 945.52
2024-11-20 13:20:46 945.53
2024-11-20 13:20:47 945.52
2024-11-20 13:20:48 945.52
2024-11-20 13:20:49 945.53
2024-11-20 13:20:50 945.53
2024-11-20 13:20:51 945.52
2024-11-20 13:20:52 945.54
2024-11-20 13:20:53 945.53
2024-11-20 13:20:54 945.52
2024-11-20 13:20:55 945.53
2024-11-20 13:20:56 945.52
2024-11-20 13:20:57 945.52
2024-11-20 13:20:58 945.53
2024-11-20 13:20:59 945.52
2024-11-20 13:21:00 945.53
2024-11-20 13:21:01 945.53
2024-11-20 13:21:02 945.52
2024-11-20 13:21:03 945.51
2024-11-20 13:21:04 945.52
2024-11-20 13:21:05 945.52
2024-11-20 13:21:06 945.52
2024-11-20 13:21:07 945.53
2024-11-20 13:21:08 945.53
2024-11-20 13:21:09 945.53
2024-11-20 13:21:10 945.51
2024-11-20 13:21:11 945.50
2024-11-20 13:21:12 945.49
2024-11-20 13:21:13 945.47
2024-11-20 13:21:14 945.47
2024-11-20 13:21:15 945.47
2024-11-20 13:21:16 945.46
2024-11-20 13:21:17 945.46
2024-11-20 13:21:18 945.47
2024-11-20 13:21:19 945.49
2024-11-20 13:21:20 945.49
2024-11-20 13:21:21 945.50
2024-11-20 13:21:22 945.50
2024-11-20 13:21:23 945.51
2024-11-20 13:21:24 945.50
2024-11-20 13:21:25 945.51
2024-11-20 13:21:26 945.50
2024-11-20 13:21:27 945.49
2024-11-20 13:21:28 945.51
2024-11-20 13:21:29 945.51
2024-11-20 13:21:30 945.51
2024-11-20 13:21:31 945.53
2024-11-20 13:21:32 945.53
2024-11-20 13:21:33 945.53
2024-11-20 13:21:34 945.54
2024-11-20 13:21:35 945.54
2024-11-20 13:21:36 945.54
2024-11-20 13:21:37 945.55
2024-11-20 13:21:38 945.55
2024-11-20 13:21:39 945.54
2024-11-20 13:21:40 945.53
2024-11-20 13:21:41 945.51
2024-11-20 13:21:42 945.52
2024-11-20 13:21:43 945.52
2024-11-20 13:21:44 945.52
2024-11-20 13:21:45 945.53
2024-11-20 13:21:46 945.52
2024-11-20 13:21:47 945.50
2024-11-20 13:21:48 945.51
2024-11-20 13:21:49 945.48
2024-11-20 13:21:50 945.45
2024-11-20 13:21:51 945.45
2024-11-20 13:21:52 945.45
2024-11-20 13:21:53 945.44
2024-11-20 13:21:54 945.45
2024-11-20 13:21:55 945.45
2024-11-20 13:21:56 945.44
2024-11-20 13:21:57 945.44
2024-11-20 13:21:58 945.43
2024-11-20 13:21:59 945.43
2024-11-20 13:22:00 945.41
2024-11-20 13:22:01 945.39
2024-11-20 13:22:02 945.40
2024-11-20 13:22:03 945.43
2024-11-20 13:22:04 945.43
2024-11-20 13:22:05 945.44
2024-11-20 13:22:06 945.43
2024-11-20 13:22:07 945.45
2024-11-20 13:22:08 945.47
2024-11-20 13:22:09 945.48
2024-11-20 13:22:10 945.49
2024-11-20 13:22:11 945.50
2024-11-20 13:22:12 945.51
2024-11-20 13:22:13 945.51
2024-11-20 13:22:14 945.51
2024-11-20 13:22:15 945.53
2024-11-20 13:22:16 945.53
2024-11-20 13:22:17 945.54
2024-11-20 13:22:18 945.55
2024-11-20 13:22:19 945.54
2024-11-20 13:22:20 945.54
2024-11-20 13:22:21 945.53
2024-11-20 13:22:22 945.52
2024-11-20 13:22:23 945.52
2024-11-20 13:22:24 945.50
2024-11-20 13:22:25 945.49
2024-11-20 13:22:26 945.50
2024-11-20 13:22:27 945.47
2024-11-20 13:22:28 945.42
2024-11-20 13:22:29 945.40
2024-11-20 13:22:30 945.39
2024-11-20 13:22:31 945.37
2024-11-20 13:22:32 945.38
2024-11-20 13:22:33 945.40
2024-11-20 13:22:34 945.42
2024-11-20 13:22:35 945.43
2024-11-20 13:22:36 945.44
2024-11-20 13:22:37 945.45
2024-11-20 13:22:38 945.45
2024-11-20 13:22:39 945.45
2024-11-20 13:22:40 945.45
2024-11-20 13:22:41 945.45
2024-11-20 13:22:42 945.45
2024-11-20 13:22:43 945.45
2024-11-20 13:22:44 945.46
2024-11-20 13:22:45 945.47
2024-11-20 13:22:46 945.49
2024-11-20 13:22:47 945.48
2024-11-20 13:22:48 945.49
2024-11-20 13:22:49 945.48
2024-11-20 13:22:50 945.48
2024-11-20 13:22:51 945.48
2024-11-20 13:22:52 945.48
2024-11-20 13:22:53 945.49
2024-11-20 13:22:54 945.49
2024-11-20 13:22:55 945.49
2024-11-20 13:22:56 945.48
2024-11-20 13:22:57 945.48
2024-11-20 13:22:58 945.50
2024-11-20 13:22:59 945.48
2024-11-20 13:23:00 945.45
2024-11-20 13:23:01 945.45
2024-11-20 13:23:02 945.45
2024-11-20 13:23:03 945.45
2024-11-20 13:23:04 945.46
2024-11-20 13:23:05 945.47
2024-11-20 13:23:06 945.49
2024-11-20 13:23:07 945.49
2024-11-20 13:23:08 945.49
2024-11-20 13:23:09 945.47
2024-11-20 13:23:10 945.48
2024-11-20 13:23:11 945.48
2024-11-20 13:23:12 945.45
2024-11-20 13:23:13 945.46
2024-11-20 13:23:14 945.46
2024-11-20 13:23:15 945.47
2024-11-20 13:23:16 945.47
2024-11-20 13:23:17 945.48
2024-11-20 13:23:18 945.49
2024-11-20 13:23:19 945.49
2024-11-20 13:23:20 945.47
2024-11-20 13:23:21 945.48
2024-11-20 13:23:22 945.48
2024-11-20 13:23:23 945.50
2024-11-20 13:23:24 945.50
2024-11-20 13:23:25 945.51
2024-11-20 13:23:26 945.52
2024-11-20 13:23:27 945.51
2024-11-20 13:23:28 945.49
2024-11-20 13:23:29 945.48
2024-11-20 13:23:30 945.49
2024-11-20 13:23:31 945.49
2024-11-20 13:23:32 945.49
2024-11-20 13:23:33 945.49
2024-11-20 13:23:34 945.46
2024-11-20 13:23:35 945.45
2024-11-20 13:23:36 945.47
2024-11-20 13:23:37 945.47
2024-11-20 13:23:38 945.45
2024-11-20 13:23:39 945.45
2024-11-20 13:23:40 945.44
2024-11-20 13:23:41 945.45
2024-11-20 13:23:42 945.44
2024-11-20 13:23:43 945.44
2024-11-20 13:23:44 945.44
2024-11-20 13:23:45 945.44
2024-11-20 13:23:46 945.43
2024-11-20 13:23:47 945.43
2024-11-20 13:23:48 945.42
2024-11-20 13:23:49 945.41
2024-11-20 13:23:50 945.41
2024-11-20 13:23:51 945.42
2024-11-20 13:23:52 945.41
2024-11-20 13:23:53 945.42
2024-11-20 13:23:54 945.42
2024-11-20 13:23:55 945.43
2024-11-20 13:23:56 945.41
2024-11-20 13:23:57 945.41
2024-11-20 13:23:58 945.42
2024-11-20 13:23:59 945.44
2024-11-20 13:24:00 945.44
2024-11-20 13:24:01 945.43
2024-11-20 13:24:02 945.43
2024-11-20 13:24:03 945.44
2024-11-20 13:24:04 945.42
2024-11-20 13:24:05 945.41
2024-11-20 13:24:06 945.41
2024-11-20 13:24:07 945.40
2024-11-20 13:24:08 945.42
2024-11-20 13:24:09 945.43
2024-11-20 13:24:10 945.43
2024-11-20 13:24:11 945.44
2024-11-20 13:24:12 945.43
2024-11-20 13:24:13 945.43
2024-11-20 13:24:14 945.43
2024-11-20 13:24:15 945.43
2024-11-20 13:24:16 945.43
2024-11-20 13:24:17 945.42
2024-11-20 13:24:18 945.42
2024-11-20 13:24:19 945.42
2024-11-20 13:24:20 945.42
2024-11-20 13:24:21 945.42
2024-11-20 13:24:22 945.42
2024-11-20 13:24:23 945.42
2024-11-20 13:24:24 945.41
2024-11-20 13:24:25 945.43
2024-11-20 13:24:26 945.42
2024-11-20 13:24:27 945.41
2024-11-20 13:24:28 945.41
2024-11-20 13:24:29 945.42
2024-11-20 13:24:30 945.41
2024-11-20 13:24:31 945.41
2024-11-20 13:24:32 945.40
2024-11-20 13:24:33 945.41
2024-11-20 13:24:34 945.40
2024-11-20 13:24:35 945.41
2024-11-20 13:24:36 945.41
2024-11-20 13:24:37 945.42
2024-11-20 13:24:38 945.41
2024-11-20 13:24:39 945.40
2024-11-20 13:24:40 945.40
2024-11-20 13:24:41 945.40
2024-11-20 13:24:42 945.41
2024-11-20 13:24:43 945.41
2024-11-20 13:24:44 945.40
2024-11-20 13:24:45 945.40
2024-11-20 13:24:46 945.41
2024-11-20 13:24:47 945.41
2024-11-20 13:24:48 945.41
2024-11-20 13:24:49 945.41
2024-11-20 13:24:50 945.41
2024-11-20 13:24:51 945.41
2024-11-20 13:24:52 945.41
2024-11-20 13:24:53 945.41
2024-11-20 13:24:54 945.41
2024-11-20 13:24:55 945.41
2024-11-20 13:24:56 945.42
2024-11-20 13:24:57 945.42
2024-11-20 13:24:58 945.41
2024-11-20 13:24:59 945.41
2024-11-20 13:25:00 945.41
2024-11-20 13:25:01 945.42
2024-11-20 13:25:02 945.42
2024-11-20 13:25:03 945.43
2024-11-20 13:25:04 945.42
2024-11-20 13:25:05 945.42
2024-11-20 13:25:06 945.43
2024-11-20 13:25:07 945.44
2024-11-20 13:25:08 945.44
2024-11-20 13:25:09 945.43
2024-11-20 13:25:10 945.43
2024-11-20 13:25:11 945.43
2024-11-20 13:25:12 945.43
2024-11-20 13:25:13 945.44
2024-11-20 13:25:14 945.45
2024-11-20 13:25:15 945.45
2024-11-20 13:25:16 945.45
2024-11-20 13:25:17 945.46
2024-11-20 13:25:18 945.45
2024-11-20 13:25:19 945.46
2024-11-20 13:25:20 945.47
2024-11-20 13:25:21 945.47
2024-11-20 13:25:22 945.46
2024-11-20 13:25:23 945.47
2024-11-20 13:25:24 945.47
2024-11-20 13:25:25 945.48
2024-11-20 13:25:26 945.47
2024-11-20 13:25:27 945.48
2024-11-20 13:25:28 945.49
2024-11-20 13:25:29 945.49
2024-11-20 13:25:30 945.48
2024-11-20 13:25:31 945.49
2024-11-20 13:25:32 945.49
2024-11-20 13:25:33 945.49
2024-11-20 13:25:34 945.49
2024-11-20 13:25:35 945.51
2024-11-20 13:25:36 945.50
2024-11-20 13:25:37 945.50
2024-11-20 13:25:38 945.51
2024-11-20 13:25:39 945.51
2024-11-20 13:25:40 945.52
2024-11-20 13:25:41 945.53
2024-11-20 13:25:42 945.52
2024-11-20 13:25:43 945.53
2024-11-20 13:25:44 945.54
2024-11-20 13:25:45 945.54
2024-11-20 13:25:46 945.54
2024-11-20 13:25:47 945.54
2024-11-20 13:25:48 945.55
2024-11-20 13:25:49 945.56
2024-11-20 13:25:50 945.57
2024-11-20 13:25:51 945.58
2024-11-20 13:25:52 945.58
2024-11-20 13:25:53 945.58
2024-11-20 13:25:54 945.60
2024-11-20 13:25:55 945.60
2024-11-20 13:25:56 945.61
2024-11-20 13:25:57 945.62
2024-11-20 13:25:58 945.62
2024-11-20 13:25:59 945.64
2024-11-20 13:26:00 945.62
2024-11-20 13:26:01 945.64
2024-11-20 13:26:02 945.64
2024-11-20 13:26:03 945.64
2024-11-20 13:26:04 945.64
2024-11-20 13:26:05 945.64
2024-11-20 13:26:06 945.65
2024-11-20 13:26:07 945.64
2024-11-20 13:26:08 945.64
2024-11-20 13:26:09 945.63
2024-11-20 13:26:10 945.63
2024-11-20 13:26:11 945.63
2024-11-20 13:26:12 945.62
2024-11-20 13:26:13 945.61
2024-11-20 13:26:14 945.60
2024-11-20 13:26:15 945.60
2024-11-20 13:26:16 945.57
2024-11-20 13:26:17 945.58
2024-11-20 13:26:18 945.56
2024-11-20 13:26:19 945.55
2024-11-20 13:26:20 945.54
2024-11-20 13:26:21 945.54
2024-11-20 13:26:22 945.52
2024-11-20 13:26:23 945.52
2024-11-20 13:26:24 945.50
2024-11-20 13:26:25 945.51
2024-11-20 13:26:26 945.49
2024-11-20 13:26:27 945.48
2024-11-20 13:26:28 945.47
2024-11-20 13:26:29 945.46
2024-11-20 13:26:30 945.45
2024-11-20 13:26:31 945.45
2024-11-20 13:26:32 945.44
2024-11-20 13:26:33 945.44
2024-11-20 13:26:34 945.44
2024-11-20 13:26:35 945.44
2024-11-20 13:26:36 945.43
2024-11-20 13:26:37 945.42
2024-11-20 13:26:38 945.43
2024-11-20 13:26:39 945.42
2024-11-20 13:26:40 945.43
2024-11-20 13:26:41 945.43
2024-11-20 13:26:42 945.44
2024-11-20 13:26:43 945.45
2024-11-20 13:26:44 945.45
2024-11-20 13:26:45 945.45
2024-11-20 13:26:46 945.45
2024-11-20 13:26:47 945.47
2024-11-20 13:26:48 945.48
2024-11-20 13:26:49 945.48
2024-11-20 13:26:50 945.48
2024-11-20 13:26:51 945.49
2024-11-20 13:26:52 945.49
2024-11-20 13:26:53 945.50
2024-11-20 13:26:54 945.49
2024-11-20 13:26:55 945.50
2024-11-20 13:26:56 945.50
2024-11-20 13:26:57 945.50
2024-11-20 13:26:58 945.50
2024-11-20 13:26:59 945.50
2024-11-20 13:27:00 945.49
2024-11-20 13:27:01 945.49
2024-11-20 13:27:02 945.49
2024-11-20 13:27:03 945.48
2024-11-20 13:27:04 945.48
2024-11-20 13:27:05 945.46
2024-11-20 13:27:06 945.46
2024-11-20 13:27:07 945.44
2024-11-20 13:27:08 945.44
2024-11-20 13:27:09 945.43
2024-11-20 13:27:10 945.43
2024-11-20 13:27:11 945.44
2024-11-20 13:27:12 945.44
2024-11-20 13:27:13 945.45
2024-11-20 13:27:14 945.44
2024-11-20 13:27:15 945.45
2024-11-20 13:27:16 945.44
2024-11-20 13:27:17 945.44
2024-11-20 13:27:18 945.44
2024-11-20 13:27:19 945.44
2024-11-20 13:27:20 945.43
2024-11-20 13:27:21 945.42
2024-11-20 13:27:22 945.42
2024-11-20 13:27:23 945.40
2024-11-20 13:27:24 945.40
2024-11-20 13:27:25 945.40
2024-11-20 13:27:26 945.39
2024-11-20 13:27:27 945.39
2024-11-20 13:27:28 945.38
2024-11-20 13:27:29 945.39
2024-11-20 13:27:30 945.39
2024-11-20 13:27:31 945.38
2024-11-20 13:27:32 945.38
2024-11-20 13:27:33 945.38
2024-11-20 13:27:34 945.39
2024-11-20 13:27:35 945.40
2024-11-20 13:27:36 945.40
2024-11-20 13:27:37 945.40
2024-11-20 13:27:38 945.40
2024-11-20 13:27:39 945.41
2024-11-20 13:27:40 945.41
2024-11-20 13:27:41 945.41
2024-11-20 13:27:42 945.41
2024-11-20 13:27:43 945.42
2024-11-20 13:27:44 945.42
2024-11-20 13:27:45 945.43
2024-11-20 13:27:46 945.42
2024-11-20 13:27:47 945.42
2024-11-20 13:27:48 945.42
2024-11-20 13:27:49 945.42
2024-11-20 13:27:50 945.42
2024-11-20 13:27:51 945.43
2024-11-20 13:27:52 945.42
2024-11-20 13:27:53 945.43
2024-11-20 13:27:54 945.42
2024-11-20 13:27:55 945.43
2024-11-20 13:27:56 945.42
2024-11-20 13:27:57 945.43
2024-11-20 13:27:58 945.42
2024-11-20 13:27:59 945.43
2024-11-20 13:28:00 945.44
2024-11-20 13:28:01 945.44
2024-11-20 13:28:02 945.43
2024-11-20 13:28:03 945.44
2024-11-20 13:28:04 945.43
2024-11-20 13:28:05 945.43
2024-11-20 13:28:06 945.44
2024-11-20 13:28:07 945.44
2024-11-20 13:28:08 945.44
2024-11-20 13:28:09 945.44
2024-11-20 13:28:10 945.44
2024-11-20 13:28:11 945.44
2024-11-20 13:28:12 945.45
2024-11-20 13:28:13 945.44
2024-11-20 13:28:14 945.45
2024-11-20 13:28:15 945.45
2024-11-20 13:28:16 945.44
2024-11-20 13:28:17 945.44
2024-11-20 13:28:18 945.45
2024-11-20 13:28:19 945.46
2024-11-20 13:28:20 945.45
2024-11-20 13:28:21 945.45
2024-11-20 13:28:22 945.46
2024-11-20 13:28:23 945.47
2024-11-20 13:28:24 945.48
2024-11-20 13:28:25 945.48
2024-11-20 13:28:26 945.49
2024-11-20 13:28:27 945.50
2024-11-20 13:28:28 945.51
2024-11-20 13:28:29 945.52
2024-11-20 13:28:30 945.52
2024-11-20 13:28:31 945.54
2024-11-20 13:28:32 945.54
2024-11-20 13:28:33 945.56
2024-11-20 13:28:34 945.55
2024-11-20 13:28:35 945.55
2024-11-20 13:28:36 945.57
2024-11-20 13:28:37 945.57
2024-11-20 13:28:38 945.59
2024-11-20 13:28:39 945.59
2024-11-20 13:28:40 945.61
2024-11-20 13:28:41 945.61
2024-11-20 13:28:42 945.63
2024-11-20 13:28:43 945.63
2024-11-20 13:28:44 945.63
2024-11-20 13:28:45 945.65
2024-11-20 13:28:46 945.64
2024-11-20 13:28:47 945.65
2024-11-20 13:28:48 945.65
2024-11-20 13:28:49 945.65
2024-11-20 13:28:50 945.64
2024-11-20 13:28:51 945.64
2024-11-20 13:28:52 945.65
2024-11-20 13:28:53 945.66
2024-11-20 13:28:54 945.65
2024-11-20 13:28:55 945.66
2024-11-20 13:28:56 945.65
2024-11-20 13:28:57 945.64
2024-11-20 13:28:58 945.65
2024-11-20 13:28:59 945.64
2024-11-20 13:29:00 945.64
2024-11-20 13:29:01 945.63
2024-11-20 13:29:02 945.63
2024-11-20 13:29:03 945.62
2024-11-20 13:29:04 945.62
2024-11-20 13:29:05 945.62
2024-11-20 13:29:06 945.59
2024-11-20 13:29:07 945.61
2024-11-20 13:29:08 945.59
2024-11-20 13:29:09 945.59
2024-11-20 13:29:10 945.59
2024-11-20 13:29:11 945.61
2024-11-20 13:29:12 945.60
2024-11-20 13:29:13 945.61
2024-11-20 13:29:14 945.61
2024-11-20 13:29:15 945.62
2024-11-20 13:29:16 945.60
2024-11-20 13:29:17 945.62
2024-11-20 13:29:18 945.60
2024-11-20 13:29:19 945.61
2024-11-20 13:29:20 945.59
2024-11-20 13:29:21 945.60
2024-11-20 13:29:22 945.58
2024-11-20 13:29:23 945.59
2024-11-20 13:29:24 945.56
2024-11-20 13:29:25 945.57
2024-11-20 13:29:26 945.56
2024-11-20 13:29:27 945.55
2024-11-20 13:29:28 945.55
2024-11-20 13:29:29 945.55
2024-11-20 13:29:30 945.55
2024-11-20 13:29:31 945.55
2024-11-20 13:29:32 945.54
2024-11-20 13:29:33 945.54
2024-11-20 13:29:34 945.54
2024-11-20 13:29:35 945.55
2024-11-20 13:29:36 945.54
2024-11-20 13:29:37 945.55
2024-11-20 13:29:38 945.55
2024-11-20 13:29:39 945.54
2024-11-20 13:29:40 945.56
2024-11-20 13:29:41 945.55
2024-11-20 13:29:42 945.55
2024-11-20 13:29:43 945.55
2024-11-20 13:29:44 945.56
2024-11-20 13:29:45 945.56
2024-11-20 13:29:46 945.55
2024-11-20 13:29:47 945.55
2024-11-20 13:29:48 945.55
2024-11-20 13:29:49 945.54
2024-11-20 13:29:50 945.55
2024-11-20 13:29:51 945.55
2024-11-20 13:29:52 945.54
2024-11-20 13:29:53 945.55
2024-11-20 13:29:54 945.54
2024-11-20 13:29:55 945.55
2024-11-20 13:29:56 945.54
2024-11-20 13:29:57 945.54
2024-11-20 13:29:58 945.55
2024-11-20 13:29:59 945.54
2024-11-20 13:30:00 945.54
2024-11-20 13:30:01 945.54
2024-11-20 13:30:02 945.53
2024-11-20 13:30:03 945.54
2024-11-20 13:30:04 945.53
2024-11-20 13:30:05 945.53
2024-11-20 13:30:06 945.54
2024-11-20 13:30:07 945.53
2024-11-20 13:30:08 945.52
2024-11-20 13:30:09 945.53
2024-11-20 13:30:10 945.52
2024-11-20 13:30:11 945.52
2024-11-20 13:30:12 945.52
2024-11-20 13:30:13 945.51
2024-11-20 13:30:14 945.51
2024-11-20 13:30:15 945.51
2024-11-20 13:30:16 945.50
2024-11-20 13:30:17 945.49
2024-11-20 13:30:18 945.50
2024-11-20 13:30:19 945.49
2024-11-20 13:30:20 945.48
2024-11-20 13:30:21 945.48
2024-11-20 13:30:22 945.48
2024-11-20 13:30:23 945.48
2024-11-20 13:30:24 945.47
2024-11-20 13:30:25 945.46
2024-11-20 13:30:26 945.47
2024-11-20 13:30:27 945.46
2024-11-20 13:30:28 945.46
2024-11-20 13:30:29 945.46
2024-11-20 13:30:30 945.45
2024-11-20 13:30:31 945.45
2024-11-20 13:30:32 945.45
2024-11-20 13:30:33 945.44
2024-11-20 13:30:34 945.45
2024-11-20 13:30:35 945.44
2024-11-20 13:30:36 945.45
2024-11-20 13:30:37 945.44
2024-11-20 13:30:38 945.45
2024-11-20 13:30:39 945.45
2024-11-20 13:30:40 945.44
2024-11-20 13:30:41 945.44
2024-11-20 13:30:42 945.45
2024-11-20 13:30:43 945.45
2024-11-20 13:30:44 945.45
2024-11-20 13:30:45 945.45
2024-11-20 13:30:46 945.45
2024-11-20 13:30:47 945.46
2024-11-20 13:30:48 945.45
2024-11-20 13:30:49 945.46
2024-11-20 13:30:50 945.46
2024-11-20 13:30:51 945.45
2024-11-20 13:30:52 945.47
2024-11-20 13:30:53 945.46
2024-11-20 13:30:54 945.47
2024-11-20 13:30:55 945.47
2024-11-20 13:30:56 945.47
2024-11-20 13:30:57 945.46
2024-11-20 13:30:58 945.46
2024-11-20 13:30:59 945.46
2024-11-20 13:31:00 945.46
2024-11-20 13:31:01 945.47
2024-11-20 13:31:02 945.46
2024-11-20 13:31:03 945.46
2024-11-20 13:31:04 945.46
2024-11-20 13:31:05 945.45
2024-11-20 13:31:06 945.46
2024-11-20 13:31:07 945.46
2024-11-20 13:31:08 945.46
2024-11-20 13:31:09 945.45
2024-11-20 13:31:10 945.47
2024-11-20 13:31:11 945.47
2024-11-20 13:31:12 945.47
2024-11-20 13:31:13 945.46
2024-11-20 13:31:14 945.47
2024-11-20 13:31:15 945.46
2024-11-20 13:31:16 945.47
2024-11-20 13:31:17 945.47
2024-11-20 13:31:18 945.46
2024-11-20 13:31:19 945.47
2024-11-20 13:31:20 945.47
2024-11-20 13:31:21 945.47
2024-11-20 13:31:22 945.47
2024-11-20 13:31:23 945.48
2024-11-20 13:31:24 945.48
2024-11-20 13:31:25 945.47
2024-11-20 13:31:26 945.48
2024-11-20 13:31:27 945.48
2024-11-20 13:31:28 945.49
2024-11-20 13:31:29 945.48
2024-11-20 13:31:30 945.49
2024-11-20 13:31:31 945.49
2024-11-20 13:31:32 945.48
2024-11-20 13:31:33 945.49
2024-11-20 13:31:34 945.49
2024-11-20 13:31:35 945.50
2024-11-20 13:31:36 945.51
2024-11-20 13:31:37 945.49
2024-11-20 13:31:38 945.51
2024-11-20 13:31:39 945.51
2024-11-20 13:31:40 945.51
2024-11-20 13:31:41 945.52
2024-11-20 13:31:42 945.52
2024-11-20 13:31:43 945.52
2024-11-20 13:31:44 945.53
2024-11-20 13:31:45 945.54
2024-11-20 13:31:46 945.53
2024-11-20 13:31:47 945.54
2024-11-20 13:31:48 945.54
2024-11-20 13:31:49 945.54
2024-11-20 13:31:50 945.55
2024-11-20 13:31:51 945.55
2024-11-20 13:31:52 945.57
2024-11-20 13:31:53 945.56
2024-11-20 13:31:54 945.56
2024-11-20 13:31:55 945.58
2024-11-20 13:31:56 945.59
2024-11-20 13:31:57 945.59
2024-11-20 13:31:58 945.59
2024-11-20 13:31:59 945.59
2024-11-20 13:32:00 945.60
2024-11-20 13:32:01 945.60
2024-11-20 13:32:02 945.61
2024-11-20 13:32:03 945.61
2024-11-20 13:32:04 945.61
2024-11-20 13:32:05 945.62
2024-11-20 13:32:06 945.63
2024-11-20 13:32:07 945.63
2024-11-20 13:32:08 945.63
2024-11-20 13:32:09 945.63
2024-11-20 13:32:10 945.63
2024-11-20 13:32:11 945.63
2024-11-20 13:32:12 945.64
2024-11-20 13:32:13 945.64
2024-11-20 13:32:14 945.64
2024-11-20 13:32:15 945.65
2024-11-20 13:32:16 945.63
2024-11-20 13:32:17 945.64
2024-11-20 13:32:18 945.64
2024-11-20 13:32:19 945.64
2024-11-20 13:32:20 945.65
2024-11-20 13:32:21 945.64
2024-11-20 13:32:22 945.64
2024-11-20 13:32:23 945.64
2024-11-20 13:32:24 945.64
2024-11-20 13:32:25 945.64
2024-11-20 13:32:26 945.64
2024-11-20 13:32:27 945.64
2024-11-20 13:32:28 945.64
2024-11-20 13:32:29 945.63
2024-11-20 13:32:30 945.64
2024-11-20 13:32:31 945.63
2024-11-20 13:32:32 945.64
2024-11-20 13:32:33 945.64
2024-11-20 13:32:34 945.63
2024-11-20 13:32:35 945.64
2024-11-20 13:32:36 945.63
2024-11-20 13:32:37 945.64
2024-11-20 13:32:38 945.63
2024-11-20 13:32:39 945.64
2024-11-20 13:32:40 945.63
2024-11-20 13:32:41 945.62
2024-11-20 13:32:42 945.64
2024-11-20 13:32:43 945.62
2024-11-20 13:32:44 945.62
2024-11-20 13:32:45 945.61
2024-11-20 13:32:46 945.62
2024-11-20 13:32:47 945.61
2024-11-20 13:32:48 945.62
2024-11-20 13:32:49 945.61
2024-11-20 13:32:50 945.61
2024-11-20 13:32:51 945.61
2024-11-20 13:32:52 945.60
2024-11-20 13:32:53 945.62
2024-11-20 13:32:54 945.61
2024-11-20 13:32:55 945.62
2024-11-20 13:32:56 945.61
2024-11-20 13:32:57 945.62
2024-11-20 13:32:58 945.60
2024-11-20 13:32:59 945.62
2024-11-20 13:33:00 945.62
2024-11-20 13:33:01 945.63
2024-11-20 13:33:02 945.61
2024-11-20 13:33:03 945.61
2024-11-20 13:33:04 945.60
2024-11-20 13:33:05 945.60
2024-11-20 13:33:06 945.60
2024-11-20 13:33:07 945.62
2024-11-20 13:33:08 945.61
2024-11-20 13:33:09 945.61
2024-11-20 13:33:10 945.62
2024-11-20 13:33:11 945.61
2024-11-20 13:33:12 945.61
2024-11-20 13:33:13 945.61
2024-11-20 13:33:14 945.61
2024-11-20 13:33:15 945.62
2024-11-20 13:33:16 945.63
2024-11-20 13:33:17 945.64
2024-11-20 13:33:18 945.64
2024-11-20 13:33:19 945.67
2024-11-20 13:33:20 945.65
2024-11-20 13:33:21 945.65
2024-11-20 13:33:22 945.65
2024-11-20 13:33:23 945.62
2024-11-20 13:33:24 945.59
2024-11-20 13:33:25 945.60
2024-11-20 13:33:26 945.63
2024-11-20 13:33:27 945.59
2024-11-20 13:33:28 945.55
2024-11-20 13:33:29 945.51
2024-11-20 13:33:30 945.51
2024-11-20 13:33:31 945.54
2024-11-20 13:33:32 945.54
2024-11-20 13:33:33 945.53
2024-11-20 13:33:34 945.52
2024-11-20 13:33:35 945.53
2024-11-20 13:33:36 945.52
2024-11-20 13:33:37 945.49
2024-11-20 13:33:38 945.48
2024-11-20 13:33:39 945.47
2024-11-20 13:33:40 945.47
2024-11-20 13:33:41 945.48
2024-11-20 13:33:42 945.48
2024-11-20 13:33:43 945.47
2024-11-20 13:33:44 945.47
2024-11-20 13:33:45 945.48
2024-11-20 13:33:46 945.48
2024-11-20 13:33:47 945.49
2024-11-20 13:33:48 945.49
2024-11-20 13:33:49 945.50
2024-11-20 13:33:50 945.49
2024-11-20 13:33:51 945.49
2024-11-20 13:33:52 945.48
2024-11-20 13:33:53 945.48
2024-11-20 13:33:54 945.49
2024-11-20 13:33:55 945.49
2024-11-20 13:33:56 945.49
2024-11-20 13:33:57 945.52
2024-11-20 13:33:58 945.51
2024-11-20 13:33:59 945.53
2024-11-20 13:34:00 945.53
2024-11-20 13:34:01 945.53
2024-11-20 13:34:02 945.53
2024-11-20 13:34:03 945.54
2024-11-20 13:34:04 945.54
2024-11-20 13:34:05 945.54
2024-11-20 13:34:06 945.54
2024-11-20 13:34:07 945.54
2024-11-20 13:34:08 945.54
2024-11-20 13:34:09 945.54
2024-11-20 13:34:10 945.54
2024-11-20 13:34:11 945.55
2024-11-20 13:34:12 945.54
2024-11-20 13:34:13 945.56
2024-11-20 13:34:14 945.56
2024-11-20 13:34:15 945.57
2024-11-20 13:34:16 945.57
2024-11-20 13:34:17 945.56
2024-11-20 13:34:18 945.57
2024-11-20 13:34:19 945.57
2024-11-20 13:34:20 945.59
2024-11-20 13:34:21 945.58
2024-11-20 13:34:22 945.60
2024-11-20 13:34:23 945.59
2024-11-20 13:34:24 945.60
2024-11-20 13:34:25 945.60
2024-11-20 13:34:26 945.61
2024-11-20 13:34:27 945.61
2024-11-20 13:34:28 945.62
2024-11-20 13:34:29 945.61
2024-11-20 13:34:30 945.63
2024-11-20 13:34:31 945.62
2024-11-20 13:34:32 945.63
2024-11-20 13:34:33 945.65
2024-11-20 13:34:34 945.64
2024-11-20 13:34:35 945.65
2024-11-20 13:34:36 945.64
2024-11-20 13:34:37 945.65
2024-11-20 13:34:38 945.65
2024-11-20 13:34:39 945.65
2024-11-20 13:34:40 945.66
2024-11-20 13:34:41 945.66
2024-11-20 13:34:42 945.66
2024-11-20 13:34:43 945.68
2024-11-20 13:34:44 945.68
2024-11-20 13:34:45 945.69
2024-11-20 13:34:46 945.69
2024-11-20 13:34:47 945.70
2024-11-20 13:34:48 945.70
2024-11-20 13:34:49 945.70
2024-11-20 13:34:50 945.71
2024-11-20 13:34:51 945.72
2024-11-20 13:34:52 945.71
2024-11-20 13:34:53 945.72
2024-11-20 13:34:54 945.73
2024-11-20 13:34:55 945.74
2024-11-20 13:34:56 945.74
2024-11-20 13:34:57 945.73
2024-11-20 13:34:58 945.74
2024-11-20 13:34:59 945.74
2024-11-20 13:35:00 945.75
2024-11-20 13:35:01 945.75
2024-11-20 13:35:02 945.75
2024-11-20 13:35:03 945.75
2024-11-20 13:35:04 945.76
2024-11-20 13:35:05 945.77
2024-11-20 13:35:06 945.77
2024-11-20 13:35:07 945.78
2024-11-20 13:35:08 945.78
2024-11-20 13:35:09 945.78
2024-11-20 13:35:10 945.78
2024-11-20 13:35:11 945.78
2024-11-20 13:35:12 945.79
2024-11-20 13:35:13 945.79
2024-11-20 13:35:14 945.79
2024-11-20 13:35:15 945.80
2024-11-20 13:35:16 945.81
2024-11-20 13:35:17 945.81
2024-11-20 13:35:18 945.82
2024-11-20 13:35:19 945.82
2024-11-20 13:35:20 945.80
2024-11-20 13:35:21 945.82
2024-11-20 13:35:22 945.81
2024-11-20 13:35:23 945.81
2024-11-20 13:35:24 945.82
2024-11-20 13:35:25 945.82
2024-11-20 13:35:26 945.82
2024-11-20 13:35:27 945.82
2024-11-20 13:35:28 945.82
2024-11-20 13:35:29 945.82
2024-11-20 13:35:30 945.83
2024-11-20 13:35:31 945.83
2024-11-20 13:35:32 945.83
2024-11-20 13:35:33 945.82
2024-11-20 13:35:34 945.82
2024-11-20 13:35:35 945.83
2024-11-20 13:35:36 945.83
2024-11-20 13:35:37 945.83
2024-11-20 13:35:38 945.83
2024-11-20 13:35:39 945.83
2024-11-20 13:35:40 945.84
2024-11-20 13:35:41 945.83
2024-11-20 13:35:42 945.84
2024-11-20 13:35:43 945.83
2024-11-20 13:35:44 945.84
2024-11-20 13:35:45 945.84
2024-11-20 13:35:46 945.84
2024-11-20 13:35:47 945.84
2024-11-20 13:35:48 945.85
2024-11-20 13:35:49 945.85
2024-11-20 13:35:50 945.85
2024-11-20 13:35:51 945.85
2024-11-20 13:35:52 945.85
2024-11-20 13:35:53 945.85
2024-11-20 13:35:54 945.85
2024-11-20 13:35:55 945.86
2024-11-20 13:35:56 945.86
2024-11-20 13:35:57 945.86
2024-11-20 13:35:58 945.87
2024-11-20 13:35:59 945.86
2024-11-20 13:36:00 945.87
2024-11-20 13:36:01 945.87
2024-11-20 13:36:02 945.88
2024-11-20 13:36:03 945.88
2024-11-20 13:36:04 945.88
2024-11-20 13:36:05 945.88
2024-11-20 13:36:06 945.88
2024-11-20 13:36:07 945.88
2024-11-20 13:36:08 945.89
2024-11-20 13:36:09 945.89
2024-11-20 13:36:10 945.90
2024-11-20 13:36:11 945.89
2024-11-20 13:36:12 945.90
2024-11-20 13:36:13 945.90
2024-11-20 13:36:14 945.90
2024-11-20 13:36:15 945.90
2024-11-20 13:36:16 945.91
2024-11-20 13:36:17 945.91
2024-11-20 13:36:18 945.91
2024-11-20 13:36:19 945.91
2024-11-20 13:36:20 945.92
2024-11-20 13:36:21 945.93
2024-11-20 13:36:22 945.92
2024-11-20 13:36:23 945.92
2024-11-20 13:36:24 945.93
2024-11-20 13:36:25 945.93
2024-11-20 13:36:26 945.94
2024-11-20 13:36:27 945.94
2024-11-20 13:36:28 945.94
2024-11-20 13:36:29 945.95
2024-11-20 13:36:30 945.95
2024-11-20 13:36:31 945.95
2024-11-20 13:36:32 945.96
2024-11-20 13:36:33 945.97
2024-11-20 13:36:34 945.98
2024-11-20 13:36:35 945.98
2024-11-20 13:36:36 945.99
2024-11-20 13:36:37 946.00
2024-11-20 13:36:38 946.01
2024-11-20 13:36:39 946.02
2024-11-20 13:36:40 946.02
2024-11-20 13:36:41 946.03
2024-11-20 13:36:42 946.04
2024-11-20 13:36:43 946.05
2024-11-20 13:36:44 946.06
2024-11-20 13:36:45 946.07
2024-11-20 13:36:46 946.07
2024-11-20 13:36:47 946.09
2024-11-20 13:36:48 946.10
2024-11-20 13:36:49 946.11
2024-11-20 13:36:50 946.12
2024-11-20 13:36:51 946.13
2024-11-20 13:36:52 946.13
2024-11-20 13:36:53 946.13
2024-11-20 13:36:54 946.13
2024-11-20 13:36:55 946.13
2024-11-20 13:36:56 946.13
2024-11-20 13:36:57 946.13
2024-11-20 13:36:58 946.13
2024-11-20 13:36:59 946.15
2024-11-20 13:37:00 946.16
2024-11-20 13:37:01 946.18
2024-11-20 13:37:02 946.19
2024-11-20 13:37:03 946.18
2024-11-20 13:37:04 946.16
2024-11-20 13:37:05 946.14
2024-11-20 13:37:06 946.15
2024-11-20 13:37:07 946.14
2024-11-20 13:37:08 946.14
2024-11-20 13:37:09 946.13
2024-11-20 13:37:10 946.15
2024-11-20 13:37:11 946.16
2024-11-20 13:37:12 946.17
2024-11-20 13:37:13 946.17
2024-11-20 13:37:14 946.18
2024-11-20 13:37:15 946.16
2024-11-20 13:37:16 946.15
2024-11-20 13:37:17 946.16
2024-11-20 13:37:18 946.17
2024-11-20 13:37:19 946.17
2024-11-20 13:37:20 946.17
2024-11-20 13:37:21 946.18
2024-11-20 13:37:22 946.18
2024-11-20 13:37:23 946.20
2024-11-20 13:37:24 946.19
2024-11-20 13:37:25 946.19
2024-11-20 13:37:26 946.20
2024-11-20 13:37:27 946.21
2024-11-20 13:37:28 946.22
2024-11-20 13:37:29 946.21
2024-11-20 13:37:30 946.22
2024-11-20 13:37:31 946.23
2024-11-20 13:37:32 946.23
2024-11-20 13:37:33 946.24
2024-11-20 13:37:34 946.24
2024-11-20 13:37:35 946.24
2024-11-20 13:37:36 946.24
2024-11-20 13:37:37 946.23
2024-11-20 13:37:38 946.23
2024-11-20 13:37:39 946.22
2024-11-20 13:37:40 946.22
2024-11-20 13:37:41 946.22
2024-11-20 13:37:42 946.21
2024-11-20 13:37:43 946.22
2024-11-20 13:37:44 946.22
2024-11-20 13:37:45 946.23
2024-11-20 13:37:46 946.22
2024-11-20 13:37:47 946.23
2024-11-20 13:37:48 946.24
2024-11-20 13:37:49 946.24
2024-11-20 13:37:50 946.24
2024-11-20 13:37:51 946.25
2024-11-20 13:37:52 946.24
2024-11-20 13:37:53 946.24
2024-11-20 13:37:54 946.23
2024-11-20 13:37:55 946.23
2024-11-20 13:37:56 946.19
2024-11-20 13:37:57 946.21
2024-11-20 13:37:58 946.19
2024-11-20 13:37:59 946.15
2024-11-20 13:38:00 946.13
2024-11-20 13:38:01 946.14
2024-11-20 13:38:02 946.18
2024-11-20 13:38:03 946.20
2024-11-20 13:38:04 946.22
2024-11-20 13:38:05 946.23
2024-11-20 13:38:06 946.25
2024-11-20 13:38:07 946.27
2024-11-20 13:38:08 946.29
2024-11-20 13:38:09 946.31
2024-11-20 13:38:10 946.32
2024-11-20 13:38:11 946.32
2024-11-20 13:38:12 946.32
2024-11-20 13:38:13 946.31
2024-11-20 13:38:14 946.30
2024-11-20 13:38:15 946.31
2024-11-20 13:38:16 946.32
2024-11-20 13:38:17 946.31
2024-11-20 13:38:18 946.31
2024-11-20 13:38:19 946.30
2024-11-20 13:38:20 946.29
2024-11-20 13:38:21 946.29
2024-11-20 13:38:22 946.30
2024-11-20 13:38:23 946.29
2024-11-20 13:38:24 946.29
2024-11-20 13:38:25 946.30
2024-11-20 13:38:26 946.30
2024-11-20 13:38:27 946.32
2024-11-20 13:38:28 946.33
2024-11-20 13:38:29 946.33
2024-11-20 13:38:30 946.35
2024-11-20 13:38:31 946.35
2024-11-20 13:38:32 946.36
2024-11-20 13:38:33 946.38
2024-11-20 13:38:34 946.38
2024-11-20 13:38:35 946.41
2024-11-20 13:38:36 946.41
2024-11-20 13:38:37 946.40
2024-11-20 13:38:38 946.43
2024-11-20 13:38:39 946.45
2024-11-20 13:38:40 946.44
2024-11-20 13:38:41 946.46
2024-11-20 13:38:42 946.50
2024-11-20 13:38:43 946.51
2024-11-20 13:38:44 946.51
2024-11-20 13:38:45 946.47
2024-11-20 13:38:46 946.43
2024-11-20 13:38:47 946.44
2024-11-20 13:38:48 946.47
2024-11-20 13:38:49 946.53
2024-11-20 13:38:50 946.57
2024-11-20 13:38:51 946.61
2024-11-20 13:38:52 946.62
2024-11-20 13:38:53 946.63
2024-11-20 13:38:54 946.67
2024-11-20 13:38:55 946.62
2024-11-20 13:38:56 946.58
2024-11-20 13:38:57 946.49
2024-11-20 13:38:58 946.49
2024-11-20 13:38:59 946.53
2024-11-20 13:39:00 946.60
2024-11-20 13:39:01 946.63
2024-11-20 13:39:02 946.60
2024-11-20 13:39:03 946.58
2024-11-20 13:39:04 946.56
2024-11-20 13:39:05 946.54
2024-11-20 13:39:06 946.54
2024-11-20 13:39:07 946.55
2024-11-20 13:39:08 946.55
2024-11-20 13:39:09 946.57
2024-11-20 13:39:10 946.58
2024-11-20 13:39:11 946.57
2024-11-20 13:39:12 946.53
2024-11-20 13:39:13 946.52
2024-11-20 13:39:14 946.54
2024-11-20 13:39:15 946.57
2024-11-20 13:39:16 946.53
2024-11-20 13:39:17 946.51
2024-11-20 13:39:18 946.52
2024-11-20 13:39:19 946.54
2024-11-20 13:39:20 946.53
2024-11-20 13:39:21 946.56
2024-11-20 13:39:22 946.57
2024-11-20 13:39:23 946.57
2024-11-20 13:39:24 946.59
2024-11-20 13:39:25 946.58
2024-11-20 13:39:26 946.55
2024-11-20 13:39:27 946.55
2024-11-20 13:39:28 946.54
2024-11-20 13:39:29 946.55
2024-11-20 13:39:30 946.55
2024-11-20 13:39:31 946.55
2024-11-20 13:39:32 946.58
2024-11-20 13:39:33 946.58
2024-11-20 13:39:34 946.58
2024-11-20 13:39:35 946.57
2024-11-20 13:39:36 946.56
2024-11-20 13:39:37 946.58
2024-11-20 13:39:38 946.58
2024-11-20 13:39:39 946.58
2024-11-20 13:39:40 946.59
2024-11-20 13:39:41 946.58
2024-11-20 13:39:42 946.58
2024-11-20 13:39:43 946.57
2024-11-20 13:39:44 946.56
2024-11-20 13:39:45 946.56
2024-11-20 13:39:46 946.54
2024-11-20 13:39:47 946.53
2024-11-20 13:39:48 946.53
2024-11-20 13:39:49 946.52
2024-11-20 13:39:50 946.52
2024-11-20 13:39:51 946.51
2024-11-20 13:39:52 946.50
2024-11-20 13:39:53 946.49
2024-11-20 13:39:54 946.51
2024-11-20 13:39:55 946.51
2024-11-20 13:39:56 946.52
2024-11-20 13:39:57 946.53
2024-11-20 13:39:58 946.53
2024-11-20 13:39:59 946.53
2024-11-20 13:40:00 946.54
2024-11-20 13:40:01 946.54
2024-11-20 13:40:02 946.54
2024-11-20 13:40:03 946.53
2024-11-20 13:40:04 946.54
2024-11-20 13:40:05 946.55
2024-11-20 13:40:06 946.55
2024-11-20 13:40:07 946.56
2024-11-20 13:40:08 946.55
2024-11-20 13:40:09 946.56
2024-11-20 13:40:10 946.55
2024-11-20 13:40:11 946.57
2024-11-20 13:40:12 946.56
2024-11-20 13:40:13 946.56
2024-11-20 13:40:14 946.57
2024-11-20 13:40:15 946.58
2024-11-20 13:40:16 946.60
2024-11-20 13:40:17 946.60
2024-11-20 13:40:18 946.59
2024-11-20 13:40:19 946.60
2024-11-20 13:40:20 946.61
2024-11-20 13:40:21 946.60
2024-11-20 13:40:22 946.61
2024-11-20 13:40:23 946.62
2024-11-20 13:40:24 946.62
2024-11-20 13:40:25 946.62
2024-11-20 13:40:26 946.63
2024-11-20 13:40:27 946.63
2024-11-20 13:40:28 946.63
2024-11-20 13:40:29 946.63
2024-11-20 13:40:30 946.64
2024-11-20 13:40:31 946.65
2024-11-20 13:40:32 946.65
2024-11-20 13:40:33 946.65
2024-11-20 13:40:34 946.66
2024-11-20 13:40:35 946.66
2024-11-20 13:40:36 946.66
2024-11-20 13:40:37 946.67
2024-11-20 13:40:38 946.66
2024-11-20 13:40:39 946.67
2024-11-20 13:40:40 946.68
2024-11-20 13:40:41 946.69
2024-11-20 13:40:42 946.69
2024-11-20 13:40:43 946.68
2024-11-20 13:40:44 946.68
2024-11-20 13:40:45 946.69
2024-11-20 13:40:46 946.69
2024-11-20 13:40:47 946.70
2024-11-20 13:40:48 946.71
2024-11-20 13:40:49 946.70
2024-11-20 13:40:50 946.69
2024-11-20 13:40:51 946.69
2024-11-20 13:40:52 946.69
2024-11-20 13:40:53 946.69
2024-11-20 13:40:54 946.70
2024-11-20 13:40:55 946.70
2024-11-20 13:40:56 946.70
2024-11-20 13:40:57 946.71
2024-11-20 13:40:58 946.71
2024-11-20 13:40:59 946.72
2024-11-20 13:41:00 946.72
2024-11-20 13:41:01 946.72
2024-11-20 13:41:02 946.72
2024-11-20 13:41:03 946.71
2024-11-20 13:41:04 946.71
2024-11-20 13:41:05 946.71
2024-11-20 13:41:06 946.71
2024-11-20 13:41:07 946.71
2024-11-20 13:41:08 946.72
2024-11-20 13:41:09 946.72
2024-11-20 13:41:10 946.72
2024-11-20 13:41:11 946.70
2024-11-20 13:41:12 946.70
2024-11-20 13:41:13 946.70
2024-11-20 13:41:14 946.68
2024-11-20 13:41:15 946.68
2024-11-20 13:41:16 946.68
2024-11-20 13:41:17 946.68
2024-11-20 13:41:18 946.68
2024-11-20 13:41:19 946.69
2024-11-20 13:41:20 946.68
2024-11-20 13:41:21 946.69
2024-11-20 13:41:22 946.68
2024-11-20 13:41:23 946.66
2024-11-20 13:41:24 946.67
2024-11-20 13:41:25 946.66
2024-11-20 13:41:26 946.67
2024-11-20 13:41:27 946.68
2024-11-20 13:41:28 946.66
2024-11-20 13:41:29 946.66
2024-11-20 13:41:30 946.66
2024-11-20 13:41:31 946.64
2024-11-20 13:41:32 946.63
2024-11-20 13:41:33 946.63
2024-11-20 13:41:34 946.64
2024-11-20 13:41:35 946.64
2024-11-20 13:41:36 946.66
2024-11-20 13:41:37 946.65
2024-11-20 13:41:38 946.66
2024-11-20 13:41:39 946.68
2024-11-20 13:41:40 946.70
2024-11-20 13:41:41 946.69
2024-11-20 13:41:42 946.67
2024-11-20 13:41:43 946.70
2024-11-20 13:41:44 946.71
2024-11-20 13:41:45 946.72
2024-11-20 13:41:46 946.73
2024-11-20 13:41:47 946.73
2024-11-20 13:41:48 946.74
2024-11-20 13:41:49 946.75
2024-11-20 13:41:50 946.76
2024-11-20 13:41:51 946.77
2024-11-20 13:41:52 946.77
2024-11-20 13:41:53 946.79
2024-11-20 13:41:54 946.80
2024-11-20 13:41:55 946.82
2024-11-20 13:41:56 946.82
2024-11-20 13:41:57 946.82
2024-11-20 13:41:58 946.81
2024-11-20 13:41:59 946.81
2024-11-20 13:42:00 946.77
2024-11-20 13:42:01 946.74
2024-11-20 13:42:02 946.70
2024-11-20 13:42:03 946.64
2024-11-20 13:42:04 946.62
2024-11-20 13:42:05 946.62
2024-11-20 13:42:06 946.62
2024-11-20 13:42:07 946.64
2024-11-20 13:42:08 946.64
2024-11-20 13:42:09 946.65
2024-11-20 13:42:10 946.64
2024-11-20 13:42:11 946.66
2024-11-20 13:42:12 946.68
2024-11-20 13:42:13 946.69
2024-11-20 13:42:14 946.70
2024-11-20 13:42:15 946.69
2024-11-20 13:42:16 946.71
2024-11-20 13:42:17 946.70
2024-11-20 13:42:18 946.69
2024-11-20 13:42:19 946.68
2024-11-20 13:42:20 946.69
2024-11-20 13:42:21 946.68
2024-11-20 13:42:22 946.70
2024-11-20 13:42:23 946.69
2024-11-20 13:42:24 946.69
2024-11-20 13:42:25 946.69
2024-11-20 13:42:26 946.73
2024-11-20 13:42:27 946.76
2024-11-20 13:42:28 946.74
2024-11-20 13:42:29 946.73
2024-11-20 13:42:30 946.72
2024-11-20 13:42:31 946.71
2024-11-20 13:42:32 946.72
2024-11-20 13:42:33 946.73
2024-11-20 13:42:34 946.75
2024-11-20 13:42:35 946.75
2024-11-20 13:42:36 946.77
2024-11-20 13:42:37 946.77
2024-11-20 13:42:38 946.79
2024-11-20 13:42:39 946.80
2024-11-20 13:42:40 946.80
2024-11-20 13:42:41 946.78
2024-11-20 13:42:42 946.77
2024-11-20 13:42:43 946.76
2024-11-20 13:42:44 946.74
2024-11-20 13:42:45 946.73
2024-11-20 13:42:46 946.74
2024-11-20 13:42:47 946.76
2024-11-20 13:42:48 946.80
2024-11-20 13:42:49 946.83
2024-11-20 13:42:50 946.84
2024-11-20 13:42:51 946.86
2024-11-20 13:42:52 946.87
2024-11-20 13:42:53 946.86
2024-11-20 13:42:54 946.84
2024-11-20 13:42:55 946.83
2024-11-20 13:42:56 946.84
2024-11-20 13:42:57 946.85
2024-11-20 13:42:58 946.85
2024-11-20 13:42:59 946.85
2024-11-20 13:43:00 946.85
2024-11-20 13:43:01 946.87
2024-11-20 13:43:02 946.88
2024-11-20 13:43:03 946.88
2024-11-20 13:43:04 946.86
2024-11-20 13:43:05 946.82
2024-11-20 13:43:06 946.81
2024-11-20 13:43:07 946.82
2024-11-20 13:43:08 946.83
2024-11-20 13:43:09 946.80
2024-11-20 13:43:10 946.78
2024-11-20 13:43:11 946.78
2024-11-20 13:43:12 946.76
2024-11-20 13:43:13 946.77
2024-11-20 13:43:14 946.77
2024-11-20 13:43:15 946.76
2024-11-20 13:43:16 946.75
2024-11-20 13:43:17 946.74
2024-11-20 13:43:18 946.72
2024-11-20 13:43:19 946.73
2024-11-20 13:43:20 946.74
2024-11-20 13:43:21 946.74
2024-11-20 13:43:22 946.74
2024-11-20 13:43:23 946.74
2024-11-20 13:43:24 946.71
2024-11-20 13:43:25 946.68
2024-11-20 13:43:26 946.68
2024-11-20 13:43:27 946.67
2024-11-20 13:43:28 946.69
2024-11-20 13:43:29 946.69
2024-11-20 13:43:30 946.69
2024-11-20 13:43:31 946.68
2024-11-20 13:43:32 946.68
2024-11-20 13:43:33 946.67
2024-11-20 13:43:34 946.66
2024-11-20 13:43:35 946.66
2024-11-20 13:43:36 946.65
2024-11-20 13:43:37 946.64
2024-11-20 13:43:38 946.63
2024-11-20 13:43:39 946.64
2024-11-20 13:43:40 946.63
2024-11-20 13:43:41 946.62
2024-11-20 13:43:42 946.61
2024-11-20 13:43:43 946.63
2024-11-20 13:43:44 946.63
2024-11-20 13:43:45 946.63
2024-11-20 13:43:46 946.63
2024-11-20 13:43:47 946.62
2024-11-20 13:43:48 946.61
2024-11-20 13:43:49 946.60
2024-11-20 13:43:50 946.59
2024-11-20 13:43:51 946.58
2024-11-20 13:43:52 946.60
2024-11-20 13:43:53 946.60
2024-11-20 13:43:54 946.60
2024-11-20 13:43:55 946.60
2024-11-20 13:43:56 946.60
2024-11-20 13:43:57 946.61
2024-11-20 13:43:58 946.62
2024-11-20 13:43:59 946.61
2024-11-20 13:44:00 946.60
2024-11-20 13:44:01 946.61
2024-11-20 13:44:02 946.61
2024-11-20 13:44:03 946.61
2024-11-20 13:44:04 946.62
2024-11-20 13:44:05 946.61
2024-11-20 13:44:06 946.61
2024-11-20 13:44:07 946.62
2024-11-20 13:44:08 946.61
2024-11-20 13:44:09 946.60
2024-11-20 13:44:10 946.62
2024-11-20 13:44:11 946.62
2024-11-20 13:44:12 946.62
2024-11-20 13:44:13 946.62
2024-11-20 13:44:14 946.61
2024-11-20 13:44:15 946.59
2024-11-20 13:44:16 946.61
2024-11-20 13:44:17 946.61
2024-11-20 13:44:18 946.62
2024-11-20 13:44:19 946.64
2024-11-20 13:44:20 946.65
2024-11-20 13:44:21 946.64
2024-11-20 13:44:22 946.64
2024-11-20 13:44:23 946.62
2024-11-20 13:44:24 946.62
2024-11-20 13:44:25 946.61
2024-11-20 13:44:26 946.61
2024-11-20 13:44:27 946.62
2024-11-20 13:44:28 946.61
2024-11-20 13:44:29 946.61
2024-11-20 13:44:30 946.61
2024-11-20 13:44:31 946.60
2024-11-20 13:44:32 946.61
2024-11-20 13:44:33 946.61
2024-11-20 13:44:34 946.60
2024-11-20 13:44:35 946.60
2024-11-20 13:44:36 946.60
2024-11-20 13:44:37 946.59
2024-11-20 13:44:38 946.61
2024-11-20 13:44:39 946.60
2024-11-20 13:44:40 946.60
2024-11-20 13:44:41 946.61
2024-11-20 13:44:42 946.60
2024-11-20 13:44:43 946.60
2024-11-20 13:44:44 946.60
2024-11-20 13:44:45 946.59
2024-11-20 13:44:46 946.59
2024-11-20 13:44:47 946.59
2024-11-20 13:44:48 946.58
2024-11-20 13:44:49 946.59
2024-11-20 13:44:50 946.58
2024-11-20 13:44:51 946.57
2024-11-20 13:44:52 946.58
2024-11-20 13:44:53 946.57
2024-11-20 13:44:54 946.59
2024-11-20 13:44:55 946.59
2024-11-20 13:44:56 946.60
2024-11-20 13:44:57 946.61
2024-11-20 13:44:58 946.61
2024-11-20 13:44:59 946.61
2024-11-20 13:45:00 946.62
2024-11-20 13:45:01 946.62
2024-11-20 13:45:02 946.62
2024-11-20 13:45:03 946.63
2024-11-20 13:45:04 946.62
2024-11-20 13:45:05 946.63
2024-11-20 13:45:06 946.62
2024-11-20 13:45:07 946.63
2024-11-20 13:45:08 946.63
2024-11-20 13:45:09 946.63
2024-11-20 13:45:10 946.63
2024-11-20 13:45:11 946.63
2024-11-20 13:45:12 946.63
2024-11-20 13:45:13 946.63
2024-11-20 13:45:14 946.62
2024-11-20 13:45:15 946.62
2024-11-20 13:45:16 946.63
2024-11-20 13:45:17 946.63
2024-11-20 13:45:18 946.63
2024-11-20 13:45:19 946.62
2024-11-20 13:45:20 946.63
2024-11-20 13:45:21 946.62
2024-11-20 13:45:22 946.62
2024-11-20 13:45:23 946.62
2024-11-20 13:45:24 946.63
2024-11-20 13:45:25 946.62
2024-11-20 13:45:26 946.62
2024-11-20 13:45:27 946.61
2024-11-20 13:45:28 946.61
2024-11-20 13:45:29 946.62
2024-11-20 13:45:30 946.62
2024-11-20 13:45:31 946.61
2024-11-20 13:45:32 946.62
2024-11-20 13:45:33 946.62
2024-11-20 13:45:34 946.62
2024-11-20 13:45:35 946.62
2024-11-20 13:45:36 946.62
2024-11-20 13:45:37 946.62
2024-11-20 13:45:38 946.62
2024-11-20 13:45:39 946.62
2024-11-20 13:45:40 946.62
2024-11-20 13:45:41 946.62
2024-11-20 13:45:42 946.61
2024-11-20 13:45:43 946.62
2024-11-20 13:45:44 946.62
2024-11-20 13:45:45 946.62
2024-11-20 13:45:46 946.63
2024-11-20 13:45:47 946.62
2024-11-20 13:45:48 946.62
2024-11-20 13:45:49 946.63
2024-11-20 13:45:50 946.63
2024-11-20 13:45:51 946.63
2024-11-20 13:45:52 946.62
2024-11-20 13:45:53 946.62
2024-11-20 13:45:54 946.63
2024-11-20 13:45:55 946.63
2024-11-20 13:45:56 946.63
2024-11-20 13:45:57 946.63
2024-11-20 13:45:58 946.63
2024-11-20 13:45:59 946.63
2024-11-20 13:46:00 946.63
2024-11-20 13:46:01 946.63
2024-11-20 13:46:02 946.63
2024-11-20 13:46:03 946.63
2024-11-20 13:46:04 946.64
2024-11-20 13:46:05 946.65
2024-11-20 13:46:06 946.65
2024-11-20 13:46:07 946.64
2024-11-20 13:46:08 946.66
2024-11-20 13:46:09 946.66
2024-11-20 13:46:10 946.66
2024-11-20 13:46:11 946.66
2024-11-20 13:46:12 946.65
2024-11-20 13:46:13 946.66
2024-11-20 13:46:14 946.68
2024-11-20 13:46:15 946.68
2024-11-20 13:46:16 946.68
2024-11-20 13:46:17 946.69
2024-11-20 13:46:18 946.69
2024-11-20 13:46:19 946.69
2024-11-20 13:46:20 946.70
2024-11-20 13:46:21 946.71
2024-11-20 13:46:22 946.71
2024-11-20 13:46:23 946.71
2024-11-20 13:46:24 946.70
2024-11-20 13:46:25 946.70
2024-11-20 13:46:26 946.69
2024-11-20 13:46:27 946.70
2024-11-20 13:46:28 946.71
2024-11-20 13:46:29 946.72
2024-11-20 13:46:30 946.72
2024-11-20 13:46:31 946.71
2024-11-20 13:46:32 946.71
2024-11-20 13:46:33 946.71
2024-11-20 13:46:34 946.72
2024-11-20 13:46:35 946.72
2024-11-20 13:46:36 946.72
2024-11-20 13:46:37 946.72
2024-11-20 13:46:38 946.73
2024-11-20 13:46:39 946.72
2024-11-20 13:46:40 946.73
2024-11-20 13:46:41 946.72
2024-11-20 13:46:42 946.71
2024-11-20 13:46:43 946.70
2024-11-20 13:46:44 946.69
2024-11-20 13:46:45 946.68
2024-11-20 13:46:46 946.68
2024-11-20 13:46:47 946.70
2024-11-20 13:46:48 946.70
2024-11-20 13:46:49 946.70
2024-11-20 13:46:50 946.70
2024-11-20 13:46:51 946.69
2024-11-20 13:46:52 946.69
2024-11-20 13:46:53 946.69
2024-11-20 13:46:54 946.68
2024-11-20 13:46:55 946.67
2024-11-20 13:46:56 946.66
2024-11-20 13:46:57 946.66
2024-11-20 13:46:58 946.67
2024-11-20 13:46:59 946.67
2024-11-20 13:47:00 946.65
2024-11-20 13:47:01 946.65
2024-11-20 13:47:02 946.63
2024-11-20 13:47:03 946.64
2024-11-20 13:47:04 946.62
2024-11-20 13:47:05 946.62
2024-11-20 13:47:06 946.62
2024-11-20 13:47:07 946.61
2024-11-20 13:47:08 946.60
2024-11-20 13:47:09 946.60
2024-11-20 13:47:10 946.60
2024-11-20 13:47:11 946.59
2024-11-20 13:47:12 946.60
2024-11-20 13:47:13 946.61
2024-11-20 13:47:14 946.60
2024-11-20 13:47:15 946.62
2024-11-20 13:47:16 946.62
2024-11-20 13:47:17 946.62
2024-11-20 13:47:18 946.62
2024-11-20 13:47:19 946.62
2024-11-20 13:47:20 946.63
2024-11-20 13:47:21 946.62
2024-11-20 13:47:22 946.63
2024-11-20 13:47:23 946.64
2024-11-20 13:47:24 946.65
2024-11-20 13:47:25 946.66
2024-11-20 13:47:26 946.67
2024-11-20 13:47:27 946.68
2024-11-20 13:47:28 946.67
2024-11-20 13:47:29 946.68
2024-11-20 13:47:30 946.67
2024-11-20 13:47:31 946.68
2024-11-20 13:47:32 946.69
2024-11-20 13:47:33 946.71
2024-11-20 13:47:34 946.72
2024-11-20 13:47:35 946.73
2024-11-20 13:47:36 946.72
2024-11-20 13:47:37 946.72
2024-11-20 13:47:38 946.72
2024-11-20 13:47:39 946.72
2024-11-20 13:47:40 946.72
2024-11-20 13:47:41 946.72
2024-11-20 13:47:42 946.72
2024-11-20 13:47:43 946.72
2024-11-20 13:47:44 946.70
2024-11-20 13:47:45 946.72
2024-11-20 13:47:46 946.72
2024-11-20 13:47:47 946.73
2024-11-20 13:47:48 946.73
2024-11-20 13:47:49 946.73
2024-11-20 13:47:50 946.72
2024-11-20 13:47:51 946.70
2024-11-20 13:47:52 946.71
2024-11-20 13:47:53 946.71
2024-11-20 13:47:54 946.72
2024-11-20 13:47:55 946.72
2024-11-20 13:47:56 946.73
2024-11-20 13:47:57 946.72
2024-11-20 13:47:58 946.73
2024-11-20 13:47:59 946.73
2024-11-20 13:48:00 946.72
2024-11-20 13:48:01 946.74
2024-11-20 13:48:02 946.74
2024-11-20 13:48:03 946.75
2024-11-20 13:48:04 946.75
2024-11-20 13:48:05 946.75
2024-11-20 13:48:06 946.76
2024-11-20 13:48:07 946.77
2024-11-20 13:48:08 946.76
2024-11-20 13:48:09 946.77
2024-11-20 13:48:10 946.77
2024-11-20 13:48:11 946.78
2024-11-20 13:48:12 946.76
2024-11-20 13:48:13 946.77
2024-11-20 13:48:14 946.77
2024-11-20 13:48:15 946.76
2024-11-20 13:48:16 946.76
2024-11-20 13:48:17 946.75
2024-11-20 13:48:18 946.76
2024-11-20 13:48:19 946.75
2024-11-20 13:48:20 946.74
2024-11-20 13:48:21 946.74
2024-11-20 13:48:22 946.73
2024-11-20 13:48:23 946.73
2024-11-20 13:48:24 946.72
2024-11-20 13:48:25 946.72
2024-11-20 13:48:26 946.72
2024-11-20 13:48:27 946.72
2024-11-20 13:48:28 946.71
2024-11-20 13:48:29 946.70
2024-11-20 13:48:30 946.70
2024-11-20 13:48:31 946.69
2024-11-20 13:48:32 946.70
2024-11-20 13:48:33 946.69
2024-11-20 13:48:34 946.68
2024-11-20 13:48:35 946.69
2024-11-20 13:48:36 946.69
2024-11-20 13:48:37 946.69
2024-11-20 13:48:38 946.70
2024-11-20 13:48:39 946.70
2024-11-20 13:48:40 946.70
2024-11-20 13:48:41 946.71
2024-11-20 13:48:42 946.71
2024-11-20 13:48:43 946.71
2024-11-20 13:48:44 946.72
2024-11-20 13:48:45 946.71
2024-11-20 13:48:46 946.72
2024-11-20 13:48:47 946.72
2024-11-20 13:48:48 946.71
2024-11-20 13:48:49 946.72
2024-11-20 13:48:50 946.71
2024-11-20 13:48:51 946.71
2024-11-20 13:48:52 946.72
2024-11-20 13:48:53 946.72
2024-11-20 13:48:54 946.71
2024-11-20 13:48:55 946.72
2024-11-20 13:48:56 946.72
2024-11-20 13:48:57 946.73
2024-11-20 13:48:58 946.73
2024-11-20 13:48:59 946.73
2024-11-20 13:49:00 946.73
2024-11-20 13:49:01 946.73
2024-11-20 13:49:02 946.74
2024-11-20 13:49:03 946.74
2024-11-20 13:49:04 946.75
2024-11-20 13:49:05 946.75
2024-11-20 13:49:06 946.75
2024-11-20 13:49:07 946.76
2024-11-20 13:49:08 946.76
2024-11-20 13:49:09 946.76
2024-11-20 13:49:10 946.76
2024-11-20 13:49:11 946.77
2024-11-20 13:49:12 946.77
2024-11-20 13:49:13 946.76
2024-11-20 13:49:14 946.77
2024-11-20 13:49:15 946.77
2024-11-20 13:49:16 946.77
2024-11-20 13:49:17 946.77
2024-11-20 13:49:18 946.77
2024-11-20 13:49:19 946.77
2024-11-20 13:49:20 946.78
2024-11-20 13:49:21 946.78
2024-11-20 13:49:22 946.78
2024-11-20 13:49:23 946.78
2024-11-20 13:49:24 946.78
2024-11-20 13:49:25 946.78
2024-11-20 13:49:26 946.77
2024-11-20 13:49:27 946.79
2024-11-20 13:49:28 946.79
2024-11-20 13:49:29 946.79
2024-11-20 13:49:30 946.80
2024-11-20 13:49:31 946.79
2024-11-20 13:49:32 946.79
2024-11-20 13:49:33 946.79
2024-11-20 13:49:34 946.79
2024-11-20 13:49:35 946.80
2024-11-20 13:49:36 946.80
2024-11-20 13:49:37 946.80
2024-11-20 13:49:38 946.80
2024-11-20 13:49:39 946.81
2024-11-20 13:49:40 946.81
2024-11-20 13:49:41 946.81
2024-11-20 13:49:42 946.81
2024-11-20 13:49:43 946.81
2024-11-20 13:49:44 946.80
2024-11-20 13:49:45 946.81
2024-11-20 13:49:46 946.80
2024-11-20 13:49:47 946.79
2024-11-20 13:49:48 946.78
2024-11-20 13:49:49 946.78
2024-11-20 13:49:50 946.78
2024-11-20 13:49:51 946.77
2024-11-20 13:49:52 946.76
2024-11-20 13:49:53 946.77
2024-11-20 13:49:54 946.77
2024-11-20 13:49:55 946.77
2024-11-20 13:49:56 946.78
2024-11-20 13:49:57 946.78
2024-11-20 13:49:58 946.78
2024-11-20 13:49:59 946.79
2024-11-20 13:50:00 946.79
2024-11-20 13:50:01 946.81
2024-11-20 13:50:02 946.82
2024-11-20 13:50:03 946.82
2024-11-20 13:50:04 946.82
2024-11-20 13:50:05 946.83
2024-11-20 13:50:06 946.84
2024-11-20 13:50:07 946.84
2024-11-20 13:50:08 946.86
2024-11-20 13:50:09 946.89
2024-11-20 13:50:10 946.88
2024-11-20 13:50:11 946.87
2024-11-20 13:50:12 946.86
2024-11-20 13:50:13 946.85
2024-11-20 13:50:14 946.82
2024-11-20 13:50:15 946.80
2024-11-20 13:50:16 946.79
2024-11-20 13:50:17 946.79
2024-11-20 13:50:18 946.78
2024-11-20 13:50:19 946.78
2024-11-20 13:50:20 946.78
2024-11-20 13:50:21 946.78
2024-11-20 13:50:22 946.78
2024-11-20 13:50:23 946.79
2024-11-20 13:50:24 946.81
2024-11-20 13:50:25 946.82
2024-11-20 13:50:26 946.83
2024-11-20 13:50:27 946.84
2024-11-20 13:50:28 946.84
2024-11-20 13:50:29 946.84
2024-11-20 13:50:30 946.81
2024-11-20 13:50:31 946.76
2024-11-20 13:50:32 946.73
2024-11-20 13:50:33 946.72
2024-11-20 13:50:34 946.71
2024-11-20 13:50:35 946.68
2024-11-20 13:50:36 946.65
2024-11-20 13:50:37 946.63
2024-11-20 13:50:38 946.61
2024-11-20 13:50:39 946.63
2024-11-20 13:50:40 946.68
2024-11-20 13:50:41 946.73
2024-11-20 13:50:42 946.74
2024-11-20 13:50:43 946.74
2024-11-20 13:50:44 946.71
2024-11-20 13:50:45 946.65
2024-11-20 13:50:46 946.61
2024-11-20 13:50:47 946.61
2024-11-20 13:50:48 946.61
2024-11-20 13:50:49 946.64
2024-11-20 13:50:50 946.69
2024-11-20 13:50:51 946.70
2024-11-20 13:50:52 946.71
2024-11-20 13:50:53 946.70
2024-11-20 13:50:54 946.67
2024-11-20 13:50:55 946.66
2024-11-20 13:50:56 946.65
2024-11-20 13:50:57 946.65
2024-11-20 13:50:58 946.65
2024-11-20 13:50:59 946.65
2024-11-20 13:51:00 946.65
2024-11-20 13:51:01 946.65
2024-11-20 13:51:02 946.65
2024-11-20 13:51:03 946.64
2024-11-20 13:51:04 946.65
2024-11-20 13:51:05 946.68
2024-11-20 13:51:06 946.69
2024-11-20 13:51:07 946.68
2024-11-20 13:51:08 946.68
2024-11-20 13:51:09 946.70
2024-11-20 13:51:10 946.69
2024-11-20 13:51:11 946.69
2024-11-20 13:51:12 946.71
2024-11-20 13:51:13 946.72
2024-11-20 13:51:14 946.73
2024-11-20 13:51:15 946.73
2024-11-20 13:51:16 946.73
2024-11-20 13:51:17 946.73
2024-11-20 13:51:18 946.71
2024-11-20 13:51:19 946.72
2024-11-20 13:51:20 946.72
2024-11-20 13:51:21 946.73
2024-11-20 13:51:22 946.74
2024-11-20 13:51:23 946.72
2024-11-20 13:51:24 946.72
2024-11-20 13:51:25 946.72
2024-11-20 13:51:26 946.70
2024-11-20 13:51:27 946.71
2024-11-20 13:51:28 946.72
2024-11-20 13:51:29 946.72
2024-11-20 13:51:30 946.71
2024-11-20 13:51:31 946.71
2024-11-20 13:51:32 946.70
2024-11-20 13:51:33 946.69
2024-11-20 13:51:34 946.68
2024-11-20 13:51:35 946.68
2024-11-20 13:51:36 946.68
2024-11-20 13:51:37 946.69
2024-11-20 13:51:38 946.69
2024-11-20 13:51:39 946.69
2024-11-20 13:51:40 946.69
2024-11-20 13:51:41 946.68
2024-11-20 13:51:42 946.70
2024-11-20 13:51:43 946.70
2024-11-20 13:51:44 946.69
2024-11-20 13:51:45 946.69
2024-11-20 13:51:46 946.67
2024-11-20 13:51:47 946.68
2024-11-20 13:51:48 946.68
2024-11-20 13:51:49 946.68
2024-11-20 13:51:50 946.67
2024-11-20 13:51:51 946.66
2024-11-20 13:51:52 946.65
2024-11-20 13:51:53 946.66
2024-11-20 13:51:54 946.66
2024-11-20 13:51:55 946.66
2024-11-20 13:51:56 946.66
2024-11-20 13:51:57 946.66
2024-11-20 13:51:58 946.67
2024-11-20 13:51:59 946.66
2024-11-20 13:52:00 946.67
2024-11-20 13:52:01 946.66
2024-11-20 13:52:02 946.65
2024-11-20 13:52:03 946.65
2024-11-20 13:52:04 946.65
2024-11-20 13:52:05 946.64
2024-11-20 13:52:06 946.63
2024-11-20 13:52:07 946.63
2024-11-20 13:52:08 946.62
2024-11-20 13:52:09 946.62
2024-11-20 13:52:10 946.60
2024-11-20 13:52:11 946.60
2024-11-20 13:52:12 946.59
2024-11-20 13:52:13 946.58
2024-11-20 13:52:14 946.58
2024-11-20 13:52:15 946.57
2024-11-20 13:52:16 946.56
2024-11-20 13:52:17 946.57
2024-11-20 13:52:18 946.54
2024-11-20 13:52:19 946.54
2024-11-20 13:52:20 946.53
2024-11-20 13:52:21 946.54
2024-11-20 13:52:22 946.53
2024-11-20 13:52:23 946.53
2024-11-20 13:52:24 946.52
2024-11-20 13:52:25 946.52
2024-11-20 13:52:26 946.52
2024-11-20 13:52:27 946.52
2024-11-20 13:52:28 946.51
2024-11-20 13:52:29 946.51
2024-11-20 13:52:30 946.50
2024-11-20 13:52:31 946.52
2024-11-20 13:52:32 946.51
2024-11-20 13:52:33 946.52
2024-11-20 13:52:34 946.50
2024-11-20 13:52:35 946.51
2024-11-20 13:52:36 946.50
2024-11-20 13:52:37 946.50
2024-11-20 13:52:38 946.50
2024-11-20 13:52:39 946.51
2024-11-20 13:52:40 946.51
2024-11-20 13:52:41 946.52
2024-11-20 13:52:42 946.52
2024-11-20 13:52:43 946.51
2024-11-20 13:52:44 946.52
2024-11-20 13:52:45 946.52
2024-11-20 13:52:46 946.53
2024-11-20 13:52:47 946.53
2024-11-20 13:52:48 946.53
2024-11-20 13:52:49 946.53
2024-11-20 13:52:50 946.54
2024-11-20 13:52:51 946.55
2024-11-20 13:52:52 946.55
2024-11-20 13:52:53 946.56
2024-11-20 13:52:54 946.55
2024-11-20 13:52:55 946.57
2024-11-20 13:52:56 946.57
2024-11-20 13:52:57 946.58
2024-11-20 13:52:58 946.58
2024-11-20 13:52:59 946.57
2024-11-20 13:53:00 946.59
2024-11-20 13:53:01 946.58
2024-11-20 13:53:02 946.57
2024-11-20 13:53:03 946.59
2024-11-20 13:53:04 946.58
2024-11-20 13:53:05 946.58
2024-11-20 13:53:06 946.59
2024-11-20 13:53:07 946.58
2024-11-20 13:53:08 946.58
2024-11-20 13:53:09 946.59
2024-11-20 13:53:10 946.59
2024-11-20 13:53:11 946.60
2024-11-20 13:53:12 946.60
2024-11-20 13:53:13 946.60
2024-11-20 13:53:14 946.62
2024-11-20 13:53:15 946.62
2024-11-20 13:53:16 946.62
2024-11-20 13:53:17 946.62
2024-11-20 13:53:18 946.63
2024-11-20 13:53:19 946.63
2024-11-20 13:53:20 946.62
2024-11-20 13:53:21 946.62
2024-11-20 13:53:22 946.62
2024-11-20 13:53:23 946.62
2024-11-20 13:53:24 946.62
2024-11-20 13:53:25 946.62
2024-11-20 13:53:26 946.62
2024-11-20 13:53:27 946.62
2024-11-20 13:53:28 946.61
2024-11-20 13:53:29 946.62
2024-11-20 13:53:30 946.61
2024-11-20 13:53:31 946.60
2024-11-20 13:53:32 946.59
2024-11-20 13:53:33 946.57
2024-11-20 13:53:34 946.58
2024-11-20 13:53:35 946.56
2024-11-20 13:53:36 946.56
2024-11-20 13:53:37 946.56
2024-11-20 13:53:38 946.54
2024-11-20 13:53:39 946.54
2024-11-20 13:53:40 946.53
2024-11-20 13:53:41 946.53
2024-11-20 13:53:42 946.53
2024-11-20 13:53:43 946.53
2024-11-20 13:53:44 946.52
2024-11-20 13:53:45 946.53
2024-11-20 13:53:46 946.51
2024-11-20 13:53:47 946.52
2024-11-20 13:53:48 946.51
2024-11-20 13:53:49 946.52
2024-11-20 13:53:50 946.51
2024-11-20 13:53:51 946.51
2024-11-20 13:53:52 946.50
2024-11-20 13:53:53 946.50
2024-11-20 13:53:54 946.49
2024-11-20 13:53:55 946.48
2024-11-20 13:53:56 946.48
2024-11-20 13:53:57 946.47
2024-11-20 13:53:58 946.48
2024-11-20 13:53:59 946.49
2024-11-20 13:54:00 946.48
2024-11-20 13:54:01 946.49
2024-11-20 13:54:02 946.48
2024-11-20 13:54:03 946.48
2024-11-20 13:54:04 946.48
2024-11-20 13:54:05 946.46
2024-11-20 13:54:06 946.45
2024-11-20 13:54:07 946.44
2024-11-20 13:54:08 946.44
2024-11-20 13:54:09 946.45
2024-11-20 13:54:10 946.44
2024-11-20 13:54:11 946.47
2024-11-20 13:54:12 946.47
2024-11-20 13:54:13 946.47
2024-11-20 13:54:14 946.48
2024-11-20 13:54:15 946.48
2024-11-20 13:54:16 946.48
2024-11-20 13:54:17 946.49
2024-11-20 13:54:18 946.48
2024-11-20 13:54:19 946.49
2024-11-20 13:54:20 946.48
2024-11-20 13:54:21 946.49
2024-11-20 13:54:22 946.49
2024-11-20 13:54:23 946.49
2024-11-20 13:54:24 946.50
2024-11-20 13:54:25 946.49
2024-11-20 13:54:26 946.50
2024-11-20 13:54:27 946.50
2024-11-20 13:54:28 946.51
2024-11-20 13:54:29 946.51
2024-11-20 13:54:30 946.52
2024-11-20 13:54:31 946.53
2024-11-20 13:54:32 946.54
2024-11-20 13:54:33 946.54
2024-11-20 13:54:34 946.56
2024-11-20 13:54:35 946.55
2024-11-20 13:54:36 946.56
2024-11-20 13:54:37 946.56
2024-11-20 13:54:38 946.56
2024-11-20 13:54:39 946.57
2024-11-20 13:54:40 946.56
2024-11-20 13:54:41 946.56
2024-11-20 13:54:42 946.57
2024-11-20 13:54:43 946.55
2024-11-20 13:54:44 946.56
2024-11-20 13:54:45 946.56
2024-11-20 13:54:46 946.56
2024-11-20 13:54:47 946.55
2024-11-20 13:54:48 946.55
2024-11-20 13:54:49 946.57
2024-11-20 13:54:50 946.57
2024-11-20 13:54:51 946.58
2024-11-20 13:54:52 946.55
2024-11-20 13:54:53 946.54
2024-11-20 13:54:54 946.54
2024-11-20 13:54:55 946.54
2024-11-20 13:54:56 946.55
2024-11-20 13:54:57 946.55
2024-11-20 13:54:58 946.56
2024-11-20 13:54:59 946.55
2024-11-20 13:55:00 946.54
2024-11-20 13:55:01 946.53
2024-11-20 13:55:02 946.54
2024-11-20 13:55:03 946.54
2024-11-20 13:55:04 946.53
2024-11-20 13:55:05 946.53
2024-11-20 13:55:06 946.52
2024-11-20 13:55:07 946.52
2024-11-20 13:55:08 946.51
2024-11-20 13:55:09 946.52
2024-11-20 13:55:10 946.51
2024-11-20 13:55:11 946.52
2024-11-20 13:55:12 946.53
2024-11-20 13:55:13 946.53
2024-11-20 13:55:14 946.52
2024-11-20 13:55:15 946.52
2024-11-20 13:55:16 946.53
2024-11-20 13:55:17 946.52
2024-11-20 13:55:18 946.52
2024-11-20 13:55:19 946.53
2024-11-20 13:55:20 946.53
2024-11-20 13:55:21 946.53
2024-11-20 13:55:22 946.53
2024-11-20 13:55:23 946.54
2024-11-20 13:55:24 946.54
2024-11-20 13:55:25 946.55
2024-11-20 13:55:26 946.54
2024-11-20 13:55:27 946.55
2024-11-20 13:55:28 946.55
2024-11-20 13:55:29 946.54
2024-11-20 13:55:30 946.56
2024-11-20 13:55:31 946.55
2024-11-20 13:55:32 946.57
2024-11-20 13:55:33 946.56
2024-11-20 13:55:34 946.57
2024-11-20 13:55:35 946.57
2024-11-20 13:55:36 946.57
2024-11-20 13:55:37 946.57
2024-11-20 13:55:38 946.57
2024-11-20 13:55:39 946.57
2024-11-20 13:55:40 946.56
2024-11-20 13:55:41 946.56
2024-11-20 13:55:42 946.56
2024-11-20 13:55:43 946.54
2024-11-20 13:55:44 946.54
2024-11-20 13:55:45 946.52
2024-11-20 13:55:46 946.53
2024-11-20 13:55:47 946.52
2024-11-20 13:55:48 946.51
2024-11-20 13:55:49 946.51
2024-11-20 13:55:50 946.51
2024-11-20 13:55:51 946.49
2024-11-20 13:55:52 946.50
2024-11-20 13:55:53 946.48
2024-11-20 13:55:54 946.50
2024-11-20 13:55:55 946.49
2024-11-20 13:55:56 946.49
2024-11-20 13:55:57 946.49
2024-11-20 13:55:58 946.49
2024-11-20 13:55:59 946.49
2024-11-20 13:56:00 946.48
2024-11-20 13:56:01 946.50
2024-11-20 13:56:02 946.49
2024-11-20 13:56:03 946.48
2024-11-20 13:56:04 946.49
2024-11-20 13:56:05 946.48
2024-11-20 13:56:06 946.49
2024-11-20 13:56:07 946.48
2024-11-20 13:56:08 946.49
2024-11-20 13:56:09 946.49
2024-11-20 13:56:10 946.49
2024-11-20 13:56:11 946.50
2024-11-20 13:56:12 946.49
2024-11-20 13:56:13 946.51
2024-11-20 13:56:14 946.51
2024-11-20 13:56:15 946.52
2024-11-20 13:56:16 946.50
2024-11-20 13:56:17 946.51
2024-11-20 13:56:18 946.50
2024-11-20 13:56:19 946.51
2024-11-20 13:56:20 946.52
2024-11-20 13:56:21 946.52
2024-11-20 13:56:22 946.52
2024-11-20 13:56:23 946.52
2024-11-20 13:56:24 946.52
2024-11-20 13:56:25 946.51
2024-11-20 13:56:26 946.51
2024-11-20 13:56:27 946.51
2024-11-20 13:56:28 946.51
2024-11-20 13:56:29 946.51
2024-11-20 13:56:30 946.52
2024-11-20 13:56:31 946.50
2024-11-20 13:56:32 946.52
2024-11-20 13:56:33 946.50
2024-11-20 13:56:34 946.51
2024-11-20 13:56:35 946.50
2024-11-20 13:56:36 946.50
2024-11-20 13:56:37 946.50
2024-11-20 13:56:38 946.50
2024-11-20 13:56:39 946.50
2024-11-20 13:56:40 946.50
2024-11-20 13:56:41 946.51
2024-11-20 13:56:42 946.50
2024-11-20 13:56:43 946.51
2024-11-20 13:56:44 946.50
2024-11-20 13:56:45 946.51
2024-11-20 13:56:46 946.50
2024-11-20 13:56:47 946.51
2024-11-20 13:56:48 946.50
2024-11-20 13:56:49 946.52
2024-11-20 13:56:50 946.51
2024-11-20 13:56:51 946.51
2024-11-20 13:56:52 946.51
2024-11-20 13:56:53 946.52
2024-11-20 13:56:54 946.52
2024-11-20 13:56:55 946.52
2024-11-20 13:56:56 946.52
2024-11-20 13:56:57 946.51
2024-11-20 13:56:58 946.51
2024-11-20 13:56:59 946.51
2024-11-20 13:57:00 946.51
2024-11-20 13:57:01 946.51
2024-11-20 13:57:02 946.51
2024-11-20 13:57:03 946.50
2024-11-20 13:57:04 946.51
2024-11-20 13:57:05 946.50
2024-11-20 13:57:06 946.50
2024-11-20 13:57:07 946.49
2024-11-20 13:57:08 946.50
2024-11-20 13:57:09 946.50
2024-11-20 13:57:10 946.49
2024-11-20 13:57:11 946.50
2024-11-20 13:57:12 946.49
2024-11-20 13:57:13 946.50
2024-11-20 13:57:14 946.50
2024-11-20 13:57:15 946.49
2024-11-20 13:57:16 946.49
2024-11-20 13:57:17 946.50
2024-11-20 13:57:18 946.49
2024-11-20 13:57:19 946.50
2024-11-20 13:57:20 946.51
2024-11-20 13:57:21 946.50
2024-11-20 13:57:22 946.51
2024-11-20 13:57:23 946.49
2024-11-20 13:57:24 946.51
2024-11-20 13:57:25 946.50
2024-11-20 13:57:26 946.50
2024-11-20 13:57:27 946.50
2024-11-20 13:57:28 946.50
2024-11-20 13:57:29 946.51
2024-11-20 13:57:30 946.51
2024-11-20 13:57:31 946.51
2024-11-20 13:57:32 946.50
2024-11-20 13:57:33 946.51
2024-11-20 13:57:34 946.49
2024-11-20 13:57:35 946.50
2024-11-20 13:57:36 946.50
2024-11-20 13:57:37 946.50
2024-11-20 13:57:38 946.50
2024-11-20 13:57:39 946.50
2024-11-20 13:57:40 946.51
2024-11-20 13:57:41 946.50
2024-11-20 13:57:42 946.51
2024-11-20 13:57:43 946.49
2024-11-20 13:57:44 946.51
2024-11-20 13:57:45 946.50
2024-11-20 13:57:46 946.51
2024-11-20 13:57:47 946.50
2024-11-20 13:57:48 946.51
2024-11-20 13:57:49 946.49
2024-11-20 13:57:50 946.50
2024-11-20 13:57:51 946.51
2024-11-20 13:57:52 946.50
2024-11-20 13:57:53 946.50
2024-11-20 13:57:54 946.49
2024-11-20 13:57:55 946.50
2024-11-20 13:57:56 946.48
2024-11-20 13:57:57 946.50
2024-11-20 13:57:58 946.49
2024-11-20 13:57:59 946.49
2024-11-20 13:58:00 946.49
2024-11-20 13:58:01 946.48
2024-11-20 13:58:02 946.48
2024-11-20 13:58:03 946.48
2024-11-20 13:58:04 946.47
2024-11-20 13:58:05 946.47
2024-11-20 13:58:06 946.47
2024-11-20 13:58:07 946.47
2024-11-20 13:58:08 946.46
2024-11-20 13:58:09 946.46
2024-11-20 13:58:10 946.47
2024-11-20 13:58:11 946.45
2024-11-20 13:58:12 946.45
2024-11-20 13:58:13 946.45
2024-11-20 13:58:14 946.44
2024-11-20 13:58:15 946.45
2024-11-20 13:58:16 946.44
2024-11-20 13:58:17 946.43
2024-11-20 13:58:18 946.44
2024-11-20 13:58:19 946.43
2024-11-20 13:58:20 946.42
2024-11-20 13:58:21 946.43
2024-11-20 13:58:22 946.43
2024-11-20 13:58:23 946.42
2024-11-20 13:58:24 946.42
2024-11-20 13:58:25 946.42
2024-11-20 13:58:26 946.42
2024-11-20 13:58:27 946.41
2024-11-20 13:58:28 946.41
2024-11-20 13:58:29 946.41
2024-11-20 13:58:30 946.40
2024-11-20 13:58:31 946.40
2024-11-20 13:58:32 946.41
2024-11-20 13:58:33 946.41
2024-11-20 13:58:34 946.41
2024-11-20 13:58:35 946.39
2024-11-20 13:58:36 946.39
2024-11-20 13:58:37 946.41
2024-11-20 13:58:38 946.40
2024-11-20 13:58:39 946.40
2024-11-20 13:58:40 946.40
2024-11-20 13:58:41 946.40
2024-11-20 13:58:42 946.40
2024-11-20 13:58:43 946.39
2024-11-20 13:58:44 946.39
2024-11-20 13:58:45 946.41
2024-11-20 13:58:46 946.40
2024-11-20 13:58:47 946.40
2024-11-20 13:58:48 946.39
2024-11-20 13:58:49 946.40
2024-11-20 13:58:50 946.40
2024-11-20 13:58:51 946.41
2024-11-20 13:58:52 946.40
2024-11-20 13:58:53 946.40
2024-11-20 13:58:54 946.42
2024-11-20 13:58:55 946.42
2024-11-20 13:58:56 946.40
2024-11-20 13:58:57 946.41
2024-11-20 13:58:58 946.42
2024-11-20 13:58:59 946.42
2024-11-20 13:59:00 946.42
2024-11-20 13:59:01 946.42
2024-11-20 13:59:02 946.42
2024-11-20 13:59:03 946.42
2024-11-20 13:59:04 946.42
2024-11-20 13:59:05 946.43
2024-11-20 13:59:06 946.43
2024-11-20 13:59:07 946.42
2024-11-20 13:59:08 946.43
2024-11-20 13:59:09 946.43
2024-11-20 13:59:10 946.43
2024-11-20 13:59:11 946.43
2024-11-20 13:59:12 946.43
2024-11-20 13:59:13 946.43
2024-11-20 13:59:14 946.43
2024-11-20 13:59:15 946.44
2024-11-20 13:59:16 946.43
2024-11-20 13:59:17 946.43
2024-11-20 13:59:18 946.44
2024-11-20 13:59:19 946.44
2024-11-20 13:59:20 946.44
2024-11-20 13:59:21 946.45
2024-11-20 13:59:22 946.46
2024-11-20 13:59:23 946.45
2024-11-20 13:59:24 946.44
2024-11-20 13:59:25 946.45
2024-11-20 13:59:26 946.45
2024-11-20 13:59:27 946.47
2024-11-20 13:59:28 946.46
2024-11-20 13:59:29 946.48
2024-11-20 13:59:30 946.47
2024-11-20 13:59:31 946.47
2024-11-20 13:59:32 946.47
2024-11-20 13:59:33 946.47
2024-11-20 13:59:34 946.47
2024-11-20 13:59:35 946.48
2024-11-20 13:59:36 946.48
2024-11-20 13:59:37 946.49
2024-11-20 13:59:38 946.49
2024-11-20 13:59:39 946.50
2024-11-20 13:59:40 946.49
2024-11-20 13:59:41 946.50
2024-11-20 13:59:42 946.50
2024-11-20 13:59:43 946.51
2024-11-20 13:59:44 946.52
2024-11-20 13:59:45 946.50
2024-11-20 13:59:46 946.52
2024-11-20 13:59:47 946.51
2024-11-20 13:59:48 946.52
2024-11-20 13:59:49 946.52
2024-11-20 13:59:50 946.52
2024-11-20 13:59:51 946.52
2024-11-20 13:59:52 946.52
2024-11-20 13:59:53 946.52
2024-11-20 13:59:54 946.52
2024-11-20 13:59:55 946.52
2024-11-20 13:59:56 946.52
2024-11-20 13:59:57 946.52
2024-11-20 13:59:58 946.52
2024-11-20 13:59:59 946.52
2024-11-20 14:00:00 946.53
2024-11-20 14:00:01 946.52
2024-11-20 14:00:02 946.53
2024-11-20 14:00:03 946.52
2024-11-20 14:00:04 946.53
2024-11-20 14:00:05 946.53
2024-11-20 14:00:06 946.53
2024-11-20 14:00:07 946.52
2024-11-20 14:00:08 946.53
2024-11-20 14:00:09 946.53
2024-11-20 14:00:10 946.53
2024-11-20 14:00:11 946.53
2024-11-20 14:00:12 946.53
2024-11-20 14:00:13 946.53
2024-11-20 14:00:14 946.52
2024-11-20 14:00:15 946.54
2024-11-20 14:00:16 946.53
2024-11-20 14:00:17 946.54
2024-11-20 14:00:18 946.53
2024-11-20 14:00:19 946.54
2024-11-20 14:00:20 946.53
2024-11-20 14:00:21 946.53
2024-11-20 14:00:22 946.53
2024-11-20 14:00:23 946.53
2024-11-20 14:00:24 946.52
2024-11-20 14:00:25 946.53
2024-11-20 14:00:26 946.52
2024-11-20 14:00:27 946.53
2024-11-20 14:00:28 946.53
2024-11-20 14:00:29 946.53
2024-11-20 14:00:30 946.52
2024-11-20 14:00:31 946.52
2024-11-20 14:00:32 946.52
2024-11-20 14:00:33 946.53
2024-11-20 14:00:34 946.51
2024-11-20 14:00:35 946.52
2024-11-20 14:00:36 946.51
2024-11-20 14:00:37 946.52
2024-11-20 14:00:38 946.51
2024-11-20 14:00:39 946.51
2024-11-20 14:00:40 946.51
2024-11-20 14:00:41 946.51
2024-11-20 14:00:42 946.51
2024-11-20 14:00:43 946.51
2024-11-20 14:00:44 946.50
2024-11-20 14:00:45 946.50
2024-11-20 14:00:46 946.49
2024-11-20 14:00:47 946.49
2024-11-20 14:00:48 946.49
2024-11-20 14:00:49 946.49
2024-11-20 14:00:50 946.48
2024-11-20 14:00:51 946.47
2024-11-20 14:00:52 946.48
2024-11-20 14:00:53 946.47
2024-11-20 14:00:54 946.46
2024-11-20 14:00:55 946.48
2024-11-20 14:00:56 946.46
2024-11-20 14:00:57 946.47
2024-11-20 14:00:58 946.46
2024-11-20 14:00:59 946.46
2024-11-20 14:01:00 946.47
2024-11-20 14:01:01 946.46
2024-11-20 14:01:02 946.47
2024-11-20 14:01:03 946.46
2024-11-20 14:01:04 946.46
2024-11-20 14:01:05 946.47
2024-11-20 14:01:06 946.46
2024-11-20 14:01:07 946.46
2024-11-20 14:01:08 946.46
2024-11-20 14:01:09 946.45
2024-11-20 14:01:10 946.47
2024-11-20 14:01:11 946.46
2024-11-20 14:01:12 946.44
2024-11-20 14:01:13 946.46
2024-11-20 14:01:14 946.45
2024-11-20 14:01:15 946.45
2024-11-20 14:01:16 946.46
2024-11-20 14:01:17 946.45
2024-11-20 14:01:18 946.45
2024-11-20 14:01:19 946.46
2024-11-20 14:01:20 946.45
2024-11-20 14:01:21 946.45
2024-11-20 14:01:22 946.45
2024-11-20 14:01:23 946.45
2024-11-20 14:01:24 946.46
2024-11-20 14:01:25 946.45
2024-11-20 14:01:26 946.45
2024-11-20 14:01:27 946.47
2024-11-20 14:01:28 946.45
2024-11-20 14:01:29 946.46
2024-11-20 14:01:30 946.46
2024-11-20 14:01:31 946.46
2024-11-20 14:01:32 946.46
2024-11-20 14:01:33 946.46
2024-11-20 14:01:34 946.46
2024-11-20 14:01:35 946.47
2024-11-20 14:01:36 946.46
2024-11-20 14:01:37 946.47
2024-11-20 14:01:38 946.47
2024-11-20 14:01:39 946.46
2024-11-20 14:01:40 946.47
2024-11-20 14:01:41 946.46
2024-11-20 14:01:42 946.47
2024-11-20 14:01:43 946.47
2024-11-20 14:01:44 946.46
2024-11-20 14:01:45 946.47
2024-11-20 14:01:46 946.48
2024-11-20 14:01:47 946.46
2024-11-20 14:01:48 946.48
2024-11-20 14:01:49 946.46
2024-11-20 14:01:50 946.47
2024-11-20 14:01:51 946.48
2024-11-20 14:01:52 946.47
2024-11-20 14:01:53 946.48
2024-11-20 14:01:54 946.47
2024-11-20 14:01:55 946.48
2024-11-20 14:01:56 946.48
2024-11-20 14:01:57 946.47
2024-11-20 14:01:58 946.48
2024-11-20 14:01:59 946.47
2024-11-20 14:02:00 946.48
2024-11-20 14:02:01 946.49
2024-11-20 14:02:02 946.48
2024-11-20 14:02:03 946.48
2024-11-20 14:02:04 946.48
2024-11-20 14:02:05 946.50
2024-11-20 14:02:06 946.48
2024-11-20 14:02:07 946.49
2024-11-20 14:02:08 946.49
2024-11-20 14:02:09 946.49
2024-11-20 14:02:10 946.49
2024-11-20 14:02:11 946.49
2024-11-20 14:02:12 946.50
2024-11-20 14:02:13 946.49
2024-11-20 14:02:14 946.50
2024-11-20 14:02:15 946.50
2024-11-20 14:02:16 946.51
2024-11-20 14:02:17 946.50
2024-11-20 14:02:18 946.51
2024-11-20 14:02:19 946.51
2024-11-20 14:02:20 946.50
2024-11-20 14:02:21 946.51
2024-11-20 14:02:22 946.50
2024-11-20 14:02:23 946.51
2024-11-20 14:02:24 946.51
2024-11-20 14:02:25 946.52
2024-11-20 14:02:26 946.50
2024-11-20 14:02:27 946.51
2024-11-20 14:02:28 946.51
2024-11-20 14:02:29 946.52
2024-11-20 14:02:30 946.51
2024-11-20 14:02:31 946.51
2024-11-20 14:02:32 946.52
2024-11-20 14:02:33 946.52
2024-11-20 14:02:34 946.52
2024-11-20 14:02:35 946.52
2024-11-20 14:02:36 946.52
2024-11-20 14:02:37 946.52
2024-11-20 14:02:38 946.52
2024-11-20 14:02:39 946.52
2024-11-20 14:02:40 946.52
2024-11-20 14:02:41 946.53
2024-11-20 14:02:42 946.52
2024-11-20 14:02:43 946.53
2024-11-20 14:02:44 946.52
2024-11-20 14:02:45 946.53
2024-11-20 14:02:46 946.52
2024-11-20 14:02:47 946.53
2024-11-20 14:02:48 946.53
2024-11-20 14:02:49 946.53
2024-11-20 14:02:50 946.52
2024-11-20 14:02:51 946.52
2024-11-20 14:02:52 946.53
2024-11-20 14:02:53 946.52
2024-11-20 14:02:54 946.53
2024-11-20 14:02:55 946.54
2024-11-20 14:02:56 946.54
2024-11-20 14:02:57 946.54
2024-11-20 14:02:58 946.54
2024-11-20 14:02:59 946.53
2024-11-20 14:03:00 946.54
2024-11-20 14:03:01 946.54
2024-11-20 14:03:02 946.55
2024-11-20 14:03:03 946.55
2024-11-20 14:03:04 946.55
2024-11-20 14:03:05 946.54
2024-11-20 14:03:06 946.55
2024-11-20 14:03:07 946.55
2024-11-20 14:03:08 946.55
2024-11-20 14:03:09 946.55
2024-11-20 14:03:10 946.56
2024-11-20 14:03:11 946.56
2024-11-20 14:03:12 946.56
2024-11-20 14:03:13 946.56
2024-11-20 14:03:14 946.57
2024-11-20 14:03:15 946.56
2024-11-20 14:03:16 946.57
2024-11-20 14:03:17 946.57
2024-11-20 14:03:18 946.56
2024-11-20 14:03:19 946.57
2024-11-20 14:03:20 946.57
2024-11-20 14:03:21 946.56
2024-11-20 14:03:22 946.58
2024-11-20 14:03:23 946.58
2024-11-20 14:03:24 946.58
2024-11-20 14:03:25 946.58
2024-11-20 14:03:26 946.58
2024-11-20 14:03:27 946.59
2024-11-20 14:03:28 946.59
2024-11-20 14:03:29 946.58
2024-11-20 14:03:30 946.58
2024-11-20 14:03:31 946.59
2024-11-20 14:03:32 946.60
2024-11-20 14:03:33 946.60
2024-11-20 14:03:34 946.59
2024-11-20 14:03:35 946.59
2024-11-20 14:03:36 946.60
2024-11-20 14:03:37 946.60
2024-11-20 14:03:38 946.61
2024-11-20 14:03:39 946.62
2024-11-20 14:03:40 946.62
2024-11-20 14:03:41 946.61
2024-11-20 14:03:42 946.62
2024-11-20 14:03:43 946.62
2024-11-20 14:03:44 946.62
2024-11-20 14:03:45 946.62
2024-11-20 14:03:46 946.62
2024-11-20 14:03:47 946.62
2024-11-20 14:03:48 946.62
2024-11-20 14:03:49 946.62
2024-11-20 14:03:50 946.62
2024-11-20 14:03:51 946.62
2024-11-20 14:03:52 946.63
2024-11-20 14:03:53 946.62
2024-11-20 14:03:54 946.63
2024-11-20 14:03:55 946.62
2024-11-20 14:03:56 946.62
2024-11-20 14:03:57 946.62
2024-11-20 14:03:58 946.62
2024-11-20 14:03:59 946.63
2024-11-20 14:04:00 946.62
2024-11-20 14:04:01 946.62
2024-11-20 14:04:02 946.62
2024-11-20 14:04:03 946.62
2024-11-20 14:04:04 946.62
2024-11-20 14:04:05 946.62
2024-11-20 14:04:06 946.61
2024-11-20 14:04:07 946.62
2024-11-20 14:04:08 946.62
2024-11-20 14:04:09 946.61
2024-11-20 14:04:10 946.63
2024-11-20 14:04:11 946.62
2024-11-20 14:04:12 946.62
2024-11-20 14:04:13 946.62
2024-11-20 14:04:14 946.62
2024-11-20 14:04:15 946.62
2024-11-20 14:04:16 946.61
2024-11-20 14:04:17 946.62
2024-11-20 14:04:18 946.62
2024-11-20 14:04:19 946.62
2024-11-20 14:04:20 946.62
2024-11-20 14:04:21 946.62
2024-11-20 14:04:22 946.62
2024-11-20 14:04:23 946.62
2024-11-20 14:04:24 946.62
2024-11-20 14:04:25 946.61
2024-11-20 14:04:26 946.61
2024-11-20 14:04:27 946.62
2024-11-20 14:04:28 946.62
2024-11-20 14:04:29 946.61
2024-11-20 14:04:30 946.62
2024-11-20 14:04:31 946.62
2024-11-20 14:04:32 946.61
2024-11-20 14:04:33 946.60
2024-11-20 14:04:34 946.61
2024-11-20 14:04:35 946.61
2024-11-20 14:04:36 946.60
2024-11-20 14:04:37 946.61
2024-11-20 14:04:38 946.61
2024-11-20 14:04:39 946.61
2024-11-20 14:04:40 946.61
2024-11-20 14:04:41 946.61
2024-11-20 14:04:42 946.61
2024-11-20 14:04:43 946.61
2024-11-20 14:04:44 946.62
2024-11-20 14:04:45 946.61
2024-11-20 14:04:46 946.60
2024-11-20 14:04:47 946.62
2024-11-20 14:04:48 946.61
2024-11-20 14:04:49 946.61
2024-11-20 14:04:50 946.62
2024-11-20 14:04:51 946.62
2024-11-20 14:04:52 946.63
2024-11-20 14:04:53 946.62
2024-11-20 14:04:54 946.63
2024-11-20 14:04:55 946.62
2024-11-20 14:04:56 946.63
2024-11-20 14:04:57 946.64
2024-11-20 14:04:58 946.63
2024-11-20 14:04:59 946.63
2024-11-20 14:05:00 946.63
2024-11-20 14:05:01 946.65
2024-11-20 14:05:02 946.64
2024-11-20 14:05:03 946.65
2024-11-20 14:05:04 946.65
2024-11-20 14:05:05 946.65
2024-11-20 14:05:06 946.65
2024-11-20 14:05:07 946.66
2024-11-20 14:05:08 946.67
2024-11-20 14:05:09 946.66
2024-11-20 14:05:10 946.67
2024-11-20 14:05:11 946.67
2024-11-20 14:05:12 946.68
2024-11-20 14:05:13 946.69
2024-11-20 14:05:14 946.69
2024-11-20 14:05:15 946.68
2024-11-20 14:05:16 946.68
2024-11-20 14:05:17 946.68
2024-11-20 14:05:18 946.69
2024-11-20 14:05:19 946.70
2024-11-20 14:05:20 946.71
2024-11-20 14:05:21 946.70
2024-11-20 14:05:22 946.70
2024-11-20 14:05:23 946.70
2024-11-20 14:05:24 946.70
2024-11-20 14:05:25 946.71
2024-11-20 14:05:26 946.71
2024-11-20 14:05:27 946.72
2024-11-20 14:05:28 946.72
2024-11-20 14:05:29 946.72
2024-11-20 14:05:30 946.73
2024-11-20 14:05:31 946.73
2024-11-20 14:05:32 946.72
2024-11-20 14:05:33 946.73
2024-11-20 14:05:34 946.73
2024-11-20 14:05:35 946.73
2024-11-20 14:05:36 946.73
2024-11-20 14:05:37 946.73
2024-11-20 14:05:38 946.74
2024-11-20 14:05:39 946.74
2024-11-20 14:05:40 946.74
2024-11-20 14:05:41 946.75
2024-11-20 14:05:42 946.75
2024-11-20 14:05:43 946.75
2024-11-20 14:05:44 946.74
2024-11-20 14:05:45 946.76
2024-11-20 14:05:46 946.75
2024-11-20 14:05:47 946.76
2024-11-20 14:05:48 946.76
2024-11-20 14:05:49 946.76
2024-11-20 14:05:50 946.76
2024-11-20 14:05:51 946.77
2024-11-20 14:05:52 946.76
2024-11-20 14:05:53 946.76
2024-11-20 14:05:54 946.77
2024-11-20 14:05:55 946.77
2024-11-20 14:05:56 946.77
2024-11-20 14:05:57 946.78
2024-11-20 14:05:58 946.77
2024-11-20 14:05:59 946.77
2024-11-20 14:06:00 946.77
2024-11-20 14:06:01 946.77
2024-11-20 14:06:02 946.78
2024-11-20 14:06:03 946.78
2024-11-20 14:06:04 946.78
2024-11-20 14:06:05 946.79
2024-11-20 14:06:06 946.79
2024-11-20 14:06:07 946.78
2024-11-20 14:06:08 946.79
2024-11-20 14:06:09 946.78
2024-11-20 14:06:10 946.79
2024-11-20 14:06:11 946.79
2024-11-20 14:06:12 946.79
2024-11-20 14:06:13 946.80
2024-11-20 14:06:14 946.79
2024-11-20 14:06:15 946.80
2024-11-20 14:06:16 946.80
2024-11-20 14:06:17 946.79
2024-11-20 14:06:18 946.80
2024-11-20 14:06:19 946.80
2024-11-20 14:06:20 946.80
2024-11-20 14:06:21 946.80
2024-11-20 14:06:22 946.80
2024-11-20 14:06:23 946.79
2024-11-20 14:06:24 946.80
2024-11-20 14:06:25 946.80
2024-11-20 14:06:26 946.79
2024-11-20 14:06:27 946.80
2024-11-20 14:06:28 946.79
2024-11-20 14:06:29 946.80
2024-11-20 14:06:30 946.79
2024-11-20 14:06:31 946.80
2024-11-20 14:06:32 946.79
2024-11-20 14:06:33 946.79
2024-11-20 14:06:34 946.79
2024-11-20 14:06:35 946.79
2024-11-20 14:06:36 946.79
2024-11-20 14:06:37 946.79
2024-11-20 14:06:38 946.79
2024-11-20 14:06:39 946.79
2024-11-20 14:06:40 946.78
2024-11-20 14:06:41 946.78
2024-11-20 14:06:42 946.78
2024-11-20 14:06:43 946.78
2024-11-20 14:06:44 946.78
2024-11-20 14:06:45 946.78
2024-11-20 14:06:46 946.78
2024-11-20 14:06:47 946.77
2024-11-20 14:06:48 946.77
2024-11-20 14:06:49 946.77
2024-11-20 14:06:50 946.77
2024-11-20 14:06:51 946.78
2024-11-20 14:06:52 946.77
2024-11-20 14:06:53 946.78
2024-11-20 14:06:54 946.77
2024-11-20 14:06:55 946.77
2024-11-20 14:06:56 946.77
2024-11-20 14:06:57 946.77
2024-11-20 14:06:58 946.77
2024-11-20 14:06:59 946.77
2024-11-20 14:07:00 946.77
2024-11-20 14:07:01 946.77
2024-11-20 14:07:02 946.77
2024-11-20 14:07:03 946.76
2024-11-20 14:07:04 946.76
2024-11-20 14:07:05 946.76
2024-11-20 14:07:06 946.76
2024-11-20 14:07:07 946.75
2024-11-20 14:07:08 946.75
2024-11-20 14:07:09 946.76
2024-11-20 14:07:10 946.75
2024-11-20 14:07:11 946.75
2024-11-20 14:07:12 946.75
2024-11-20 14:07:13 946.74
2024-11-20 14:07:14 946.75
2024-11-20 14:07:15 946.75
2024-11-20 14:07:16 946.75
2024-11-20 14:07:17 946.74
2024-11-20 14:07:18 946.75
2024-11-20 14:07:19 946.74
2024-11-20 14:07:20 946.74
2024-11-20 14:07:21 946.74
2024-11-20 14:07:22 946.75
2024-11-20 14:07:23 946.74
2024-11-20 14:07:24 946.74
2024-11-20 14:07:25 946.74
2024-11-20 14:07:26 946.74
2024-11-20 14:07:27 946.74
2024-11-20 14:07:28 946.74
2024-11-20 14:07:29 946.74
2024-11-20 14:07:30 946.73
2024-11-20 14:07:31 946.74
2024-11-20 14:07:32 946.74
2024-11-20 14:07:33 946.74
2024-11-20 14:07:34 946.74
2024-11-20 14:07:35 946.75
2024-11-20 14:07:36 946.74
2024-11-20 14:07:37 946.75
2024-11-20 14:07:38 946.74
2024-11-20 14:07:39 946.75
2024-11-20 14:07:40 946.74
2024-11-20 14:07:41 946.74
2024-11-20 14:07:42 946.75
2024-11-20 14:07:43 946.75
2024-11-20 14:07:44 946.75
2024-11-20 14:07:45 946.76
2024-11-20 14:07:46 946.75
2024-11-20 14:07:47 946.76
2024-11-20 14:07:48 946.76
2024-11-20 14:07:49 946.76
2024-11-20 14:07:50 946.75
2024-11-20 14:07:51 946.76
2024-11-20 14:07:52 946.76
2024-11-20 14:07:53 946.76
2024-11-20 14:07:54 946.76
2024-11-20 14:07:55 946.77
2024-11-20 14:07:56 946.76
2024-11-20 14:07:57 946.77
2024-11-20 14:07:58 946.77
2024-11-20 14:07:59 946.77
2024-11-20 14:08:00 946.77
2024-11-20 14:08:01 946.78
2024-11-20 14:08:02 946.77
2024-11-20 14:08:03 946.77
2024-11-20 14:08:04 946.78
2024-11-20 14:08:05 946.78
2024-11-20 14:08:06 946.78
2024-11-20 14:08:07 946.78
2024-11-20 14:08:08 946.78
2024-11-20 14:08:09 946.79
2024-11-20 14:08:10 946.79
2024-11-20 14:08:11 946.79
2024-11-20 14:08:12 946.78
2024-11-20 14:08:13 946.79
2024-11-20 14:08:14 946.79
2024-11-20 14:08:15 946.79
2024-11-20 14:08:16 946.80
2024-11-20 14:08:17 946.80
2024-11-20 14:08:18 946.80
2024-11-20 14:08:19 946.79
2024-11-20 14:08:20 946.80
2024-11-20 14:08:21 946.80
2024-11-20 14:08:22 946.80
2024-11-20 14:08:23 946.80
2024-11-20 14:08:24 946.80
2024-11-20 14:08:25 946.80
2024-11-20 14:08:26 946.81
2024-11-20 14:08:27 946.81
2024-11-20 14:08:28 946.81
2024-11-20 14:08:29 946.81
2024-11-20 14:08:30 946.81
2024-11-20 14:08:31 946.82
2024-11-20 14:08:32 946.81
2024-11-20 14:08:33 946.82
2024-11-20 14:08:34 946.82
2024-11-20 14:08:35 946.82
2024-11-20 14:08:36 946.82
2024-11-20 14:08:37 946.82
2024-11-20 14:08:38 946.82
2024-11-20 14:08:39 946.82
2024-11-20 14:08:40 946.82
2024-11-20 14:08:41 946.82
2024-11-20 14:08:42 946.82
2024-11-20 14:08:43 946.82
2024-11-20 14:08:44 946.82
2024-11-20 14:08:45 946.82
2024-11-20 14:08:46 946.82
2024-11-20 14:08:47 946.82
2024-11-20 14:08:48 946.82
2024-11-20 14:08:49 946.82
2024-11-20 14:08:50 946.82
2024-11-20 14:08:51 946.82
2024-11-20 14:08:52 946.82
2024-11-20 14:08:53 946.82
2024-11-20 14:08:54 946.82
2024-11-20 14:08:55 946.81
2024-11-20 14:08:56 946.81
2024-11-20 14:08:57 946.81
2024-11-20 14:08:58 946.82
2024-11-20 14:08:59 946.82
2024-11-20 14:09:00 946.81
2024-11-20 14:09:01 946.81
2024-11-20 14:09:02 946.81
2024-11-20 14:09:03 946.82
2024-11-20 14:09:04 946.81
2024-11-20 14:09:05 946.81
2024-11-20 14:09:06 946.81
2024-11-20 14:09:07 946.81
2024-11-20 14:09:08 946.81
2024-11-20 14:09:09 946.81
2024-11-20 14:09:10 946.81
2024-11-20 14:09:11 946.81
2024-11-20 14:09:12 946.81
2024-11-20 14:09:13 946.80
2024-11-20 14:09:14 946.81
2024-11-20 14:09:15 946.80
2024-11-20 14:09:16 946.80
2024-11-20 14:09:17 946.79
2024-11-20 14:09:18 946.80
2024-11-20 14:09:19 946.79
2024-11-20 14:09:20 946.79
2024-11-20 14:09:21 946.79
2024-11-20 14:09:22 946.79
2024-11-20 14:09:23 946.80
2024-11-20 14:09:24 946.79
2024-11-20 14:09:25 946.79
2024-11-20 14:09:26 946.78
2024-11-20 14:09:27 946.78
2024-11-20 14:09:28 946.78
2024-11-20 14:09:29 946.78
2024-11-20 14:09:30 946.78
2024-11-20 14:09:31 946.77
2024-11-20 14:09:32 946.77
2024-11-20 14:09:33 946.77
2024-11-20 14:09:34 946.77
2024-11-20 14:09:35 946.77
2024-11-20 14:09:36 946.77
2024-11-20 14:09:37 946.76
2024-11-20 14:09:38 946.77
2024-11-20 14:09:39 946.76
2024-11-20 14:09:40 946.76
2024-11-20 14:09:41 946.76
2024-11-20 14:09:42 946.76
2024-11-20 14:09:43 946.76
2024-11-20 14:09:44 946.75
2024-11-20 14:09:45 946.75
2024-11-20 14:09:46 946.76
2024-11-20 14:09:47 946.75
2024-11-20 14:09:48 946.75
2024-11-20 14:09:49 946.75
2024-11-20 14:09:50 946.75
2024-11-20 14:09:51 946.74
2024-11-20 14:09:52 946.74
2024-11-20 14:09:53 946.74
2024-11-20 14:09:54 946.74
2024-11-20 14:09:55 946.74
2024-11-20 14:09:56 946.74
2024-11-20 14:09:57 946.73
2024-11-20 14:09:58 946.73
2024-11-20 14:09:59 946.73
2024-11-20 14:10:00 946.73
2024-11-20 14:10:01 946.73
2024-11-20 14:10:02 946.73
2024-11-20 14:10:03 946.73
2024-11-20 14:10:04 946.72
2024-11-20 14:10:05 946.72
2024-11-20 14:10:06 946.72
2024-11-20 14:10:07 946.72
2024-11-20 14:10:08 946.72
2024-11-20 14:10:09 946.72
2024-11-20 14:10:10 946.73
2024-11-20 14:10:11 946.72
2024-11-20 14:10:12 946.72
2024-11-20 14:10:13 946.72
2024-11-20 14:10:14 946.72
2024-11-20 14:10:15 946.72
2024-11-20 14:10:16 946.72
2024-11-20 14:10:17 946.72
2024-11-20 14:10:18 946.72
2024-11-20 14:10:19 946.72
2024-11-20 14:10:20 946.71
2024-11-20 14:10:21 946.71
2024-11-20 14:10:22 946.71
2024-11-20 14:10:23 946.71
2024-11-20 14:10:24 946.72
2024-11-20 14:10:25 946.70
2024-11-20 14:10:26 946.71
2024-11-20 14:10:27 946.71
2024-11-20 14:10:28 946.71
2024-11-20 14:10:29 946.71
2024-11-20 14:10:30 946.71
2024-11-20 14:10:31 946.71
2024-11-20 14:10:32 946.70
2024-11-20 14:10:33 946.69
2024-11-20 14:10:34 946.70
2024-11-20 14:10:35 946.70
2024-11-20 14:10:36 946.69
2024-11-20 14:10:37 946.70
2024-11-20 14:10:38 946.69
2024-11-20 14:10:39 946.69
2024-11-20 14:10:40 946.69
2024-11-20 14:10:41 946.69
2024-11-20 14:10:42 946.69
2024-11-20 14:10:43 946.69
2024-11-20 14:10:44 946.70
2024-11-20 14:10:45 946.70
2024-11-20 14:10:46 946.69
2024-11-20 14:10:47 946.69
2024-11-20 14:10:48 946.69
2024-11-20 14:10:49 946.69
2024-11-20 14:10:50 946.68
2024-11-20 14:10:51 946.69
2024-11-20 14:10:52 946.69
2024-11-20 14:10:53 946.69
2024-11-20 14:10:54 946.68
2024-11-20 14:10:55 946.68
2024-11-20 14:10:56 946.68
2024-11-20 14:10:57 946.68
2024-11-20 14:10:58 946.68
2024-11-20 14:10:59 946.68
2024-11-20 14:11:00 946.69
2024-11-20 14:11:01 946.68
2024-11-20 14:11:02 946.68
2024-11-20 14:11:03 946.69
2024-11-20 14:11:04 946.68
2024-11-20 14:11:05 946.69
2024-11-20 14:11:06 946.69
2024-11-20 14:11:07 946.68
2024-11-20 14:11:08 946.68
2024-11-20 14:11:09 946.68
2024-11-20 14:11:10 946.68
2024-11-20 14:11:11 946.68
2024-11-20 14:11:12 946.69
2024-11-20 14:11:13 946.68
2024-11-20 14:11:14 946.68
2024-11-20 14:11:15 946.68
2024-11-20 14:11:16 946.68
2024-11-20 14:11:17 946.68
2024-11-20 14:11:18 946.68
2024-11-20 14:11:19 946.68
2024-11-20 14:11:20 946.68
2024-11-20 14:11:21 946.68
2024-11-20 14:11:22 946.68
2024-11-20 14:11:23 946.68
2024-11-20 14:11:24 946.68
2024-11-20 14:11:25 946.67
2024-11-20 14:11:26 946.68
2024-11-20 14:11:27 946.68
2024-11-20 14:11:28 946.68
2024-11-20 14:11:29 946.67
2024-11-20 14:11:30 946.68
2024-11-20 14:11:31 946.67
2024-11-20 14:11:32 946.68
2024-11-20 14:11:33 946.67
2024-11-20 14:11:34 946.68
2024-11-20 14:11:35 946.67
2024-11-20 14:11:36 946.68
2024-11-20 14:11:37 946.67
2024-11-20 14:11:38 946.67
2024-11-20 14:11:39 946.68
2024-11-20 14:11:40 946.67
2024-11-20 14:11:41 946.67
2024-11-20 14:11:42 946.67
2024-11-20 14:11:43 946.67
2024-11-20 14:11:44 946.67
2024-11-20 14:11:45 946.67
2024-11-20 14:11:46 946.67
2024-11-20 14:11:47 946.67
2024-11-20 14:11:48 946.66
2024-11-20 14:11:49 946.65
2024-11-20 14:11:50 946.67
2024-11-20 14:11:51 946.65
2024-11-20 14:11:52 946.65
2024-11-20 14:11:53 946.65
2024-11-20 14:11:54 946.65
2024-11-20 14:11:55 946.65
2024-11-20 14:11:56 946.66
2024-11-20 14:11:57 946.65
2024-11-20 14:11:58 946.64
2024-11-20 14:11:59 946.64
2024-11-20 14:12:00 946.65
2024-11-20 14:12:01 946.64
2024-11-20 14:12:02 946.64
2024-11-20 14:12:03 946.63
2024-11-20 14:12:04 946.64
2024-11-20 14:12:05 946.64
2024-11-20 14:12:06 946.63
2024-11-20 14:12:07 946.63
2024-11-20 14:12:08 946.64
2024-11-20 14:12:09 946.64
2024-11-20 14:12:10 946.63
2024-11-20 14:12:11 946.63
2024-11-20 14:12:12 946.64
2024-11-20 14:12:13 946.63
2024-11-20 14:12:14 946.63
2024-11-20 14:12:15 946.63
2024-11-20 14:12:16 946.63
2024-11-20 14:12:17 946.63
2024-11-20 14:12:18 946.63
2024-11-20 14:12:19 946.62
2024-11-20 14:12:20 946.62
2024-11-20 14:12:21 946.63
2024-11-20 14:12:22 946.62
2024-11-20 14:12:23 946.62
2024-11-20 14:12:24 946.62
2024-11-20 14:12:25 946.63
2024-11-20 14:12:26 946.62
2024-11-20 14:12:27 946.62
2024-11-20 14:12:28 946.63
2024-11-20 14:12:29 946.62
2024-11-20 14:12:30 946.62
2024-11-20 14:12:31 946.62
2024-11-20 14:12:32 946.62
2024-11-20 14:12:33 946.62
2024-11-20 14:12:34 946.62
2024-11-20 14:12:35 946.63
2024-11-20 14:12:36 946.62
2024-11-20 14:12:37 946.62
2024-11-20 14:12:38 946.63
2024-11-20 14:12:39 946.62
2024-11-20 14:12:40 946.63
2024-11-20 14:12:41 946.63
2024-11-20 14:12:42 946.63
2024-11-20 14:12:43 946.62
2024-11-20 14:12:44 946.62
2024-11-20 14:12:45 946.61
2024-11-20 14:12:46 946.62
2024-11-20 14:12:47 946.62
2024-11-20 14:12:48 946.62
2024-11-20 14:12:49 946.62
2024-11-20 14:12:50 946.62
2024-11-20 14:12:51 946.61
2024-11-20 14:12:52 946.62
2024-11-20 14:12:53 946.62
2024-11-20 14:12:54 946.61
2024-11-20 14:12:55 946.60
2024-11-20 14:12:56 946.62
2024-11-20 14:12:57 946.61
2024-11-20 14:12:58 946.60
2024-11-20 14:12:59 946.61
2024-11-20 14:13:00 946.61
2024-11-20 14:13:01 946.61
2024-11-20 14:13:02 946.61
2024-11-20 14:13:03 946.62
2024-11-20 14:13:04 946.61
2024-11-20 14:13:05 946.61
2024-11-20 14:13:06 946.61
2024-11-20 14:13:07 946.61
2024-11-20 14:13:08 946.60
2024-11-20 14:13:09 946.60
2024-11-20 14:13:10 946.61
2024-11-20 14:13:11 946.60
2024-11-20 14:13:12 946.62
2024-11-20 14:13:13 946.61
2024-11-20 14:13:14 946.60
2024-11-20 14:13:15 946.60
2024-11-20 14:13:16 946.60
2024-11-20 14:13:17 946.61
2024-11-20 14:13:18 946.61
2024-11-20 14:13:19 946.61
2024-11-20 14:13:20 946.59
2024-11-20 14:13:21 946.59
2024-11-20 14:13:22 946.60
2024-11-20 14:13:23 946.59
2024-11-20 14:13:24 946.60
2024-11-20 14:13:25 946.60
2024-11-20 14:13:26 946.59
2024-11-20 14:13:27 946.60
2024-11-20 14:13:28 946.60
2024-11-20 14:13:29 946.59
2024-11-20 14:13:30 946.60
2024-11-20 14:13:31 946.59
2024-11-20 14:13:32 946.59
2024-11-20 14:13:33 946.59
2024-11-20 14:13:34 946.59
2024-11-20 14:13:35 946.58
2024-11-20 14:13:36 946.58
2024-11-20 14:13:37 946.59
2024-11-20 14:13:38 946.58
2024-11-20 14:13:39 946.58
2024-11-20 14:13:40 946.58
2024-11-20 14:13:41 946.57
2024-11-20 14:13:42 946.58
2024-11-20 14:13:43 946.58
2024-11-20 14:13:44 946.57
2024-11-20 14:13:45 946.57
2024-11-20 14:13:46 946.57
2024-11-20 14:13:47 946.58
2024-11-20 14:13:48 946.57
2024-11-20 14:13:49 946.57
2024-11-20 14:13:50 946.57
2024-11-20 14:13:51 946.56
2024-11-20 14:13:52 946.57
2024-11-20 14:13:53 946.57
2024-11-20 14:13:54 946.56
2024-11-20 14:13:55 946.56
2024-11-20 14:13:56 946.55
2024-11-20 14:13:57 946.56
2024-11-20 14:13:58 946.56
2024-11-20 14:13:59 946.56
2024-11-20 14:14:00 946.55
2024-11-20 14:14:01 946.55
2024-11-20 14:14:02 946.57
2024-11-20 14:14:03 946.55
2024-11-20 14:14:04 946.56
2024-11-20 14:14:05 946.56
2024-11-20 14:14:06 946.54
2024-11-20 14:14:07 946.56
2024-11-20 14:14:08 946.55
2024-11-20 14:14:09 946.55
2024-11-20 14:14:10 946.56
2024-11-20 14:14:11 946.55
2024-11-20 14:14:12 946.55
2024-11-20 14:14:13 946.55
2024-11-20 14:14:14 946.55
2024-11-20 14:14:15 946.55
2024-11-20 14:14:16 946.55
2024-11-20 14:14:17 946.55
2024-11-20 14:14:18 946.54
2024-11-20 14:14:19 946.55
2024-11-20 14:14:20 946.55
2024-11-20 14:14:21 946.56
2024-11-20 14:14:22 946.55
2024-11-20 14:14:23 946.55
2024-11-20 14:14:24 946.54
2024-11-20 14:14:25 946.55
2024-11-20 14:14:26 946.55
2024-11-20 14:14:27 946.55
2024-11-20 14:14:28 946.56
2024-11-20 14:14:29 946.55
2024-11-20 14:14:30 946.56
2024-11-20 14:14:31 946.56
2024-11-20 14:14:32 946.55
2024-11-20 14:14:33 946.56
2024-11-20 14:14:34 946.56
2024-11-20 14:14:35 946.56
2024-11-20 14:14:36 946.56
2024-11-20 14:14:37 946.56
2024-11-20 14:14:38 946.57
2024-11-20 14:14:39 946.57
2024-11-20 14:14:40 946.57
2024-11-20 14:14:41 946.57
2024-11-20 14:14:42 946.56
2024-11-20 14:14:43 946.58
2024-11-20 14:14:44 946.57
2024-11-20 14:14:45 946.58
2024-11-20 14:14:46 946.57
2024-11-20 14:14:47 946.57
2024-11-20 14:14:48 946.59
2024-11-20 14:14:49 946.58
2024-11-20 14:14:50 946.58
2024-11-20 14:14:51 946.59
2024-11-20 14:14:52 946.58
2024-11-20 14:14:53 946.58
2024-11-20 14:14:54 946.59
2024-11-20 14:14:55 946.59
2024-11-20 14:14:56 946.59
2024-11-20 14:14:57 946.59
2024-11-20 14:14:58 946.59
2024-11-20 14:14:59 946.60
2024-11-20 14:15:00 946.61
2024-11-20 14:15:01 946.60
2024-11-20 14:15:02 946.60
2024-11-20 14:15:03 946.60
2024-11-20 14:15:04 946.60
2024-11-20 14:15:05 946.61
2024-11-20 14:15:06 946.61
2024-11-20 14:15:07 946.61
2024-11-20 14:15:08 946.61
2024-11-20 14:15:09 946.62
2024-11-20 14:15:10 946.61
2024-11-20 14:15:11 946.61
2024-11-20 14:15:12 946.62
2024-11-20 14:15:13 946.62
2024-11-20 14:15:14 946.61
2024-11-20 14:15:15 946.61
2024-11-20 14:15:16 946.63
2024-11-20 14:15:17 946.62
2024-11-20 14:15:18 946.62
2024-11-20 14:15:19 946.63
2024-11-20 14:15:20 946.62
2024-11-20 14:15:21 946.62
2024-11-20 14:15:22 946.62
2024-11-20 14:15:23 946.62
2024-11-20 14:15:24 946.62
2024-11-20 14:15:25 946.63
2024-11-20 14:15:26 946.62
2024-11-20 14:15:27 946.62
2024-11-20 14:15:28 946.62
2024-11-20 14:15:29 946.63
2024-11-20 14:15:30 946.63
2024-11-20 14:15:31 946.62
2024-11-20 14:15:32 946.63
2024-11-20 14:15:33 946.63
2024-11-20 14:15:34 946.62
2024-11-20 14:15:35 946.63
2024-11-20 14:15:36 946.63
2024-11-20 14:15:37 946.63
2024-11-20 14:15:38 946.63
2024-11-20 14:15:39 946.63
2024-11-20 14:15:40 946.62
2024-11-20 14:15:41 946.63
2024-11-20 14:15:42 946.63
2024-11-20 14:15:43 946.62
2024-11-20 14:15:44 946.63
2024-11-20 14:15:45 946.63
2024-11-20 14:15:46 946.63
2024-11-20 14:15:47 946.63
2024-11-20 14:15:48 946.62
2024-11-20 14:15:49 946.63
2024-11-20 14:15:50 946.62
2024-11-20 14:15:51 946.62
2024-11-20 14:15:52 946.62
2024-11-20 14:15:53 946.62
2024-11-20 14:15:54 946.62
2024-11-20 14:15:55 946.61
2024-11-20 14:15:56 946.62
2024-11-20 14:15:57 946.62
2024-11-20 14:15:58 946.62
2024-11-20 14:15:59 946.62
2024-11-20 14:16:00 946.62
2024-11-20 14:16:01 946.62
2024-11-20 14:16:02 946.61
2024-11-20 14:16:03 946.62
2024-11-20 14:16:04 946.62
2024-11-20 14:16:05 946.62
2024-11-20 14:16:06 946.62
2024-11-20 14:16:07 946.63
2024-11-20 14:16:08 946.62
2024-11-20 14:16:09 946.62
2024-11-20 14:16:10 946.62
2024-11-20 14:16:11 946.62
2024-11-20 14:16:12 946.61
2024-11-20 14:16:13 946.62
2024-11-20 14:16:14 946.62
2024-11-20 14:16:15 946.62
2024-11-20 14:16:16 946.62
2024-11-20 14:16:17 946.62
2024-11-20 14:16:18 946.62
2024-11-20 14:16:19 946.62
2024-11-20 14:16:20 946.63
2024-11-20 14:16:21 946.62
2024-11-20 14:16:22 946.62
2024-11-20 14:16:23 946.62
2024-11-20 14:16:24 946.62
2024-11-20 14:16:25 946.62
2024-11-20 14:16:26 946.62
2024-11-20 14:16:27 946.63
2024-11-20 14:16:28 946.62
2024-11-20 14:16:29 946.63
2024-11-20 14:16:30 946.62
2024-11-20 14:16:31 946.63
2024-11-20 14:16:32 946.63
2024-11-20 14:16:33 946.63
2024-11-20 14:16:34 946.62
2024-11-20 14:16:35 946.63
2024-11-20 14:16:36 946.62
2024-11-20 14:16:37 946.63
2024-11-20 14:16:38 946.63
2024-11-20 14:16:39 946.63
2024-11-20 14:16:40 946.63
2024-11-20 14:16:41 946.62
2024-11-20 14:16:42 946.63
2024-11-20 14:16:43 946.64
2024-11-20 14:16:44 946.63
2024-11-20 14:16:45 946.63
2024-11-20 14:16:46 946.64
2024-11-20 14:16:47 946.63
2024-11-20 14:16:48 946.62
2024-11-20 14:16:49 946.64
2024-11-20 14:16:50 946.64
2024-11-20 14:16:51 946.63
2024-11-20 14:16:52 946.64
2024-11-20 14:16:53 946.64
2024-11-20 14:16:54 946.63
2024-11-20 14:16:55 946.63
2024-11-20 14:16:56 946.65
2024-11-20 14:16:57 946.65
2024-11-20 14:16:58 946.65
2024-11-20 14:16:59 946.64
2024-11-20 14:17:00 946.65
2024-11-20 14:17:01 946.65
2024-11-20 14:17:02 946.65
2024-11-20 14:17:03 946.66
2024-11-20 14:17:04 946.65
2024-11-20 14:17:05 946.65
2024-11-20 14:17:06 946.65
2024-11-20 14:17:07 946.66
2024-11-20 14:17:08 946.65
2024-11-20 14:17:09 946.66
2024-11-20 14:17:10 946.66
2024-11-20 14:17:11 946.67
2024-11-20 14:17:12 946.66
2024-11-20 14:17:13 946.66
2024-11-20 14:17:14 946.66
2024-11-20 14:17:15 946.67
2024-11-20 14:17:16 946.67
2024-11-20 14:17:17 946.67
2024-11-20 14:17:18 946.67
2024-11-20 14:17:19 946.67
2024-11-20 14:17:20 946.67
2024-11-20 14:17:21 946.67
2024-11-20 14:17:22 946.67
2024-11-20 14:17:23 946.68
2024-11-20 14:17:24 946.69
2024-11-20 14:17:25 946.68
2024-11-20 14:17:26 946.69
2024-11-20 14:17:27 946.69
2024-11-20 14:17:28 946.69
2024-11-20 14:17:29 946.69
2024-11-20 14:17:30 946.70
2024-11-20 14:17:31 946.69
2024-11-20 14:17:32 946.70
2024-11-20 14:17:33 946.69
2024-11-20 14:17:34 946.70
2024-11-20 14:17:35 946.70
2024-11-20 14:17:36 946.70
2024-11-20 14:17:37 946.71
2024-11-20 14:17:38 946.71
2024-11-20 14:17:39 946.71
2024-11-20 14:17:40 946.70
2024-11-20 14:17:41 946.71
2024-11-20 14:17:42 946.71
2024-11-20 14:17:43 946.73
2024-11-20 14:17:44 946.72
2024-11-20 14:17:45 946.72
2024-11-20 14:17:46 946.72
2024-11-20 14:17:47 946.72
2024-11-20 14:17:48 946.72
2024-11-20 14:17:49 946.72
2024-11-20 14:17:50 946.73
2024-11-20 14:17:51 946.73
2024-11-20 14:17:52 946.73
2024-11-20 14:17:53 946.73
2024-11-20 14:17:54 946.74
2024-11-20 14:17:55 946.73
2024-11-20 14:17:56 946.74
2024-11-20 14:17:57 946.74
2024-11-20 14:17:58 946.74
2024-11-20 14:17:59 946.74
2024-11-20 14:18:00 946.75
2024-11-20 14:18:01 946.75
2024-11-20 14:18:02 946.75
2024-11-20 14:18:03 946.76
2024-11-20 14:18:04 946.76
2024-11-20 14:18:05 946.76
2024-11-20 14:18:06 946.76
2024-11-20 14:18:07 946.76
2024-11-20 14:18:08 946.77
2024-11-20 14:18:09 946.77
2024-11-20 14:18:10 946.77
2024-11-20 14:18:11 946.77
2024-11-20 14:18:12 946.77
2024-11-20 14:18:13 946.77
2024-11-20 14:18:14 946.77
2024-11-20 14:18:15 946.77
2024-11-20 14:18:16 946.77
2024-11-20 14:18:17 946.77
2024-11-20 14:18:18 946.77
2024-11-20 14:18:19 946.77
2024-11-20 14:18:20 946.77
2024-11-20 14:18:21 946.77
2024-11-20 14:18:22 946.77
2024-11-20 14:18:23 946.77
2024-11-20 14:18:24 946.77
2024-11-20 14:18:25 946.78
2024-11-20 14:18:26 946.78
2024-11-20 14:18:27 946.78
2024-11-20 14:18:28 946.77
2024-11-20 14:18:29 946.78
2024-11-20 14:18:30 946.78
2024-11-20 14:18:31 946.78
2024-11-20 14:18:32 946.78
2024-11-20 14:18:33 946.78
2024-11-20 14:18:34 946.77
2024-11-20 14:18:35 946.77
2024-11-20 14:18:36 946.77
2024-11-20 14:18:37 946.77
2024-11-20 14:18:38 946.77
2024-11-20 14:18:39 946.78
2024-11-20 14:18:40 946.78
2024-11-20 14:18:41 946.78
2024-11-20 14:18:42 946.78
2024-11-20 14:18:43 946.78
2024-11-20 14:18:44 946.77
2024-11-20 14:18:45 946.78
2024-11-20 14:18:46 946.78
2024-11-20 14:18:47 946.78
2024-11-20 14:18:48 946.77
2024-11-20 14:18:49 946.78
2024-11-20 14:18:50 946.78
2024-11-20 14:18:51 946.78
2024-11-20 14:18:52 946.77
2024-11-20 14:18:53 946.78
2024-11-20 14:18:54 946.78
2024-11-20 14:18:55 946.78
2024-11-20 14:18:56 946.78
2024-11-20 14:18:57 946.78
2024-11-20 14:18:58 946.77
2024-11-20 14:18:59 946.78
2024-11-20 14:19:00 946.78
2024-11-20 14:19:01 946.78
2024-11-20 14:19:02 946.78
2024-11-20 14:19:03 946.78
2024-11-20 14:19:04 946.78
2024-11-20 14:19:05 946.78
2024-11-20 14:19:06 946.78
2024-11-20 14:19:07 946.78
2024-11-20 14:19:08 946.78
2024-11-20 14:19:09 946.78
2024-11-20 14:19:10 946.78
2024-11-20 14:19:11 946.78
2024-11-20 14:19:12 946.77
2024-11-20 14:19:13 946.78
2024-11-20 14:19:14 946.77
2024-11-20 14:19:15 946.78
2024-11-20 14:19:16 946.77
2024-11-20 14:19:17 946.77
2024-11-20 14:19:18 946.77
2024-11-20 14:19:19 946.77
2024-11-20 14:19:20 946.77
2024-11-20 14:19:21 946.76
2024-11-20 14:19:22 946.76
2024-11-20 14:19:23 946.76
2024-11-20 14:19:24 946.76
2024-11-20 14:19:25 946.75
2024-11-20 14:19:26 946.75
2024-11-20 14:19:27 946.75
2024-11-20 14:19:28 946.74
2024-11-20 14:19:29 946.74
2024-11-20 14:19:30 946.74
2024-11-20 14:19:31 946.74
2024-11-20 14:19:32 946.73
2024-11-20 14:19:33 946.73
2024-11-20 14:19:34 946.73
2024-11-20 14:19:35 946.73
2024-11-20 14:19:36 946.72
2024-11-20 14:19:37 946.72
2024-11-20 14:19:38 946.72
2024-11-20 14:19:39 946.71
2024-11-20 14:19:40 946.72
2024-11-20 14:19:41 946.71
2024-11-20 14:19:42 946.71
2024-11-20 14:19:43 946.71
2024-11-20 14:19:44 946.70
2024-11-20 14:19:45 946.69
2024-11-20 14:19:46 946.69
2024-11-20 14:19:47 946.69
2024-11-20 14:19:48 946.69
2024-11-20 14:19:49 946.68
2024-11-20 14:19:50 946.68
2024-11-20 14:19:51 946.68
2024-11-20 14:19:52 946.67
2024-11-20 14:19:53 946.68
2024-11-20 14:19:54 946.67
2024-11-20 14:19:55 946.66
2024-11-20 14:19:56 946.66
2024-11-20 14:19:57 946.65
2024-11-20 14:19:58 946.66
2024-11-20 14:19:59 946.65
2024-11-20 14:20:00 946.65
2024-11-20 14:20:01 946.65
2024-11-20 14:20:02 946.64
2024-11-20 14:20:03 946.63
2024-11-20 14:20:04 946.63
2024-11-20 14:20:05 946.63
2024-11-20 14:20:06 946.63
2024-11-20 14:20:07 946.62
2024-11-20 14:20:08 946.63
2024-11-20 14:20:09 946.62
2024-11-20 14:20:10 946.62
2024-11-20 14:20:11 946.62
2024-11-20 14:20:12 946.62
2024-11-20 14:20:13 946.63
2024-11-20 14:20:14 946.62
2024-11-20 14:20:15 946.62
2024-11-20 14:20:16 946.62
2024-11-20 14:20:17 946.63
2024-11-20 14:20:18 946.62
2024-11-20 14:20:19 946.61
2024-11-20 14:20:20 946.61
2024-11-20 14:20:21 946.61
2024-11-20 14:20:22 946.62
2024-11-20 14:20:23 946.62
2024-11-20 14:20:24 946.61
2024-11-20 14:20:25 946.62
2024-11-20 14:20:26 946.62
2024-11-20 14:20:27 946.62
2024-11-20 14:20:28 946.61
2024-11-20 14:20:29 946.62
2024-11-20 14:20:30 946.62
2024-11-20 14:20:31 946.62
2024-11-20 14:20:32 946.62
2024-11-20 14:20:33 946.62
2024-11-20 14:20:34 946.61
2024-11-20 14:20:35 946.62
2024-11-20 14:20:36 946.62
2024-11-20 14:20:37 946.62
2024-11-20 14:20:38 946.63
2024-11-20 14:20:39 946.62
2024-11-20 14:20:40 946.62
2024-11-20 14:20:41 946.62
2024-11-20 14:20:42 946.63
2024-11-20 14:20:43 946.63
2024-11-20 14:20:44 946.63
2024-11-20 14:20:45 946.63
2024-11-20 14:20:46 946.63
2024-11-20 14:20:47 946.62
2024-11-20 14:20:48 946.63
2024-11-20 14:20:49 946.64
2024-11-20 14:20:50 946.63
2024-11-20 14:20:51 946.63
2024-11-20 14:20:52 946.64
2024-11-20 14:20:53 946.64
2024-11-20 14:20:54 946.63
2024-11-20 14:20:55 946.63
2024-11-20 14:20:56 946.64
2024-11-20 14:20:57 946.63
2024-11-20 14:20:58 946.64
2024-11-20 14:20:59 946.65
2024-11-20 14:21:00 946.65
2024-11-20 14:21:01 946.64
2024-11-20 14:21:02 946.64
2024-11-20 14:21:03 946.65
2024-11-20 14:21:04 946.64
2024-11-20 14:21:05 946.64
2024-11-20 14:21:06 946.64
2024-11-20 14:21:07 946.66
2024-11-20 14:21:08 946.66
2024-11-20 14:21:09 946.65
2024-11-20 14:21:10 946.65
2024-11-20 14:21:11 946.65
2024-11-20 14:21:12 946.65
2024-11-20 14:21:13 946.65
2024-11-20 14:21:14 946.66
2024-11-20 14:21:15 946.67
2024-11-20 14:21:16 946.66
2024-11-20 14:21:17 946.67
2024-11-20 14:21:18 946.67
2024-11-20 14:21:19 946.67
2024-11-20 14:21:20 946.68
2024-11-20 14:21:21 946.69
2024-11-20 14:21:22 946.68
2024-11-20 14:21:23 946.67
2024-11-20 14:21:24 946.69
2024-11-20 14:21:25 946.69
2024-11-20 14:21:26 946.68
2024-11-20 14:21:27 946.68
2024-11-20 14:21:28 946.69
2024-11-20 14:21:29 946.69
2024-11-20 14:21:30 946.69
2024-11-20 14:21:31 946.70
2024-11-20 14:21:32 946.70
2024-11-20 14:21:33 946.70
2024-11-20 14:21:34 946.70
2024-11-20 14:21:35 946.70
2024-11-20 14:21:36 946.71
2024-11-20 14:21:37 946.70
2024-11-20 14:21:38 946.70
2024-11-20 14:21:39 946.71
2024-11-20 14:21:40 946.70
2024-11-20 14:21:41 946.70
2024-11-20 14:21:42 946.70
2024-11-20 14:21:43 946.70
2024-11-20 14:21:44 946.70
2024-11-20 14:21:45 946.71
2024-11-20 14:21:46 946.70
2024-11-20 14:21:47 946.70
2024-11-20 14:21:48 946.70
2024-11-20 14:21:49 946.70
2024-11-20 14:21:50 946.70
2024-11-20 14:21:51 946.70
2024-11-20 14:21:52 946.70
2024-11-20 14:21:53 946.70
2024-11-20 14:21:54 946.70
2024-11-20 14:21:55 946.70
2024-11-20 14:21:56 946.69
2024-11-20 14:21:57 946.70
2024-11-20 14:21:58 946.70
2024-11-20 14:21:59 946.69
2024-11-20 14:22:00 946.70
2024-11-20 14:22:01 946.70
2024-11-20 14:22:02 946.69
2024-11-20 14:22:03 946.69
2024-11-20 14:22:04 946.69
2024-11-20 14:22:05 946.69
2024-11-20 14:22:06 946.69
2024-11-20 14:22:07 946.69
2024-11-20 14:22:08 946.69
2024-11-20 14:22:09 946.69
2024-11-20 14:22:10 946.68
2024-11-20 14:22:11 946.69
2024-11-20 14:22:12 946.69
2024-11-20 14:22:13 946.68
2024-11-20 14:22:14 946.68
2024-11-20 14:22:15 946.68
2024-11-20 14:22:16 946.69
2024-11-20 14:22:17 946.68
2024-11-20 14:22:18 946.68
2024-11-20 14:22:19 946.68
2024-11-20 14:22:20 946.67
2024-11-20 14:22:21 946.68
2024-11-20 14:22:22 946.68
2024-11-20 14:22:23 946.68
2024-11-20 14:22:24 946.67
2024-11-20 14:22:25 946.66
2024-11-20 14:22:26 946.68
2024-11-20 14:22:27 946.67
2024-11-20 14:22:28 946.67
2024-11-20 14:22:29 946.66
2024-11-20 14:22:30 946.67
2024-11-20 14:22:31 946.67
2024-11-20 14:22:32 946.67
2024-11-20 14:22:33 946.67
2024-11-20 14:22:34 946.66
2024-11-20 14:22:35 946.67
2024-11-20 14:22:36 946.66
2024-11-20 14:22:37 946.67
2024-11-20 14:22:38 946.66
2024-11-20 14:22:39 946.66
2024-11-20 14:22:40 946.66
2024-11-20 14:22:41 946.67
2024-11-20 14:22:42 946.67
2024-11-20 14:22:43 946.66
2024-11-20 14:22:44 946.65
2024-11-20 14:22:45 946.67
2024-11-20 14:22:46 946.66
2024-11-20 14:22:47 946.66
2024-11-20 14:22:48 946.66
2024-11-20 14:22:49 946.66
2024-11-20 14:22:50 946.66
2024-11-20 14:22:51 946.66
2024-11-20 14:22:52 946.66
2024-11-20 14:22:53 946.66
2024-11-20 14:22:54 946.66
2024-11-20 14:22:55 946.65
2024-11-20 14:22:56 946.66
2024-11-20 14:22:57 946.65
2024-11-20 14:22:58 946.66
2024-11-20 14:22:59 946.66
2024-11-20 14:23:00 946.65
2024-11-20 14:23:01 946.66
2024-11-20 14:23:02 946.66
2024-11-20 14:23:03 946.65
2024-11-20 14:23:04 946.65
2024-11-20 14:23:05 946.66
2024-11-20 14:23:06 946.65
2024-11-20 14:23:07 946.66
2024-11-20 14:23:08 946.65
2024-11-20 14:23:09 946.66
2024-11-20 14:23:10 946.65
2024-11-20 14:23:11 946.66
2024-11-20 14:23:12 946.66
2024-11-20 14:23:13 946.66
2024-11-20 14:23:14 946.66
2024-11-20 14:23:15 946.66
2024-11-20 14:23:16 946.67
2024-11-20 14:23:17 946.66
2024-11-20 14:23:18 946.66
2024-11-20 14:23:19 946.66
2024-11-20 14:23:20 946.67
2024-11-20 14:23:21 946.67
2024-11-20 14:23:22 946.67
2024-11-20 14:23:23 946.66
2024-11-20 14:23:24 946.67
2024-11-20 14:23:25 946.67
2024-11-20 14:23:26 946.66
2024-11-20 14:23:27 946.67
2024-11-20 14:23:28 946.66
2024-11-20 14:23:29 946.67
2024-11-20 14:23:30 946.67
2024-11-20 14:23:31 946.67
2024-11-20 14:23:32 946.67
2024-11-20 14:23:33 946.66
2024-11-20 14:23:34 946.67
2024-11-20 14:23:35 946.67
2024-11-20 14:23:36 946.68
2024-11-20 14:23:37 946.67
2024-11-20 14:23:38 946.67
2024-11-20 14:23:39 946.67
2024-11-20 14:23:40 946.68
2024-11-20 14:23:41 946.69
2024-11-20 14:23:42 946.68
2024-11-20 14:23:43 946.68
2024-11-20 14:23:44 946.68
2024-11-20 14:23:45 946.68
2024-11-20 14:23:46 946.68
2024-11-20 14:23:47 946.68
2024-11-20 14:23:48 946.68
2024-11-20 14:23:49 946.68
2024-11-20 14:23:50 946.67
2024-11-20 14:23:51 946.69
2024-11-20 14:23:52 946.68
2024-11-20 14:23:53 946.68
2024-11-20 14:23:54 946.68
2024-11-20 14:23:55 946.68
2024-11-20 14:23:56 946.68
2024-11-20 14:23:57 946.69
2024-11-20 14:23:58 946.69
2024-11-20 14:23:59 946.68
2024-11-20 14:24:00 946.68
2024-11-20 14:24:01 946.68
2024-11-20 14:24:02 946.69
2024-11-20 14:24:03 946.68
2024-11-20 14:24:04 946.68
2024-11-20 14:24:05 946.68
2024-11-20 14:24:06 946.67
2024-11-20 14:24:07 946.68
2024-11-20 14:24:08 946.69
2024-11-20 14:24:09 946.68
2024-11-20 14:24:10 946.68
2024-11-20 14:24:11 946.67
2024-11-20 14:24:12 946.68
2024-11-20 14:24:13 946.68
2024-11-20 14:24:14 946.69
2024-11-20 14:24:15 946.69
2024-11-20 14:24:16 946.68
2024-11-20 14:24:17 946.68
2024-11-20 14:24:18 946.68
2024-11-20 14:24:19 946.68
2024-11-20 14:24:20 946.68
2024-11-20 14:24:21 946.68
2024-11-20 14:24:22 946.69
2024-11-20 14:24:23 946.69
2024-11-20 14:24:24 946.69
2024-11-20 14:24:25 946.69
2024-11-20 14:24:26 946.70
2024-11-20 14:24:27 946.68
2024-11-20 14:24:28 946.69
2024-11-20 14:24:29 946.69
2024-11-20 14:24:30 946.68
2024-11-20 14:24:31 946.69
2024-11-20 14:24:32 946.69
2024-11-20 14:24:33 946.69
2024-11-20 14:24:34 946.68
2024-11-20 14:24:35 946.68
2024-11-20 14:24:36 946.68
2024-11-20 14:24:37 946.68
2024-11-20 14:24:38 946.68
2024-11-20 14:24:39 946.68
2024-11-20 14:24:40 946.67
2024-11-20 14:24:41 946.67
2024-11-20 14:24:42 946.67
2024-11-20 14:24:43 946.67
2024-11-20 14:24:44 946.66
2024-11-20 14:24:45 946.67
2024-11-20 14:24:46 946.66
2024-11-20 14:24:47 946.66
2024-11-20 14:24:48 946.66
2024-11-20 14:24:49 946.66
2024-11-20 14:24:50 946.65
2024-11-20 14:24:51 946.66
2024-11-20 14:24:52 946.66
2024-11-20 14:24:53 946.66
2024-11-20 14:24:54 946.65
2024-11-20 14:24:55 946.65
2024-11-20 14:24:56 946.66
2024-11-20 14:24:57 946.66
2024-11-20 14:24:58 946.65
2024-11-20 14:24:59 946.65
2024-11-20 14:25:00 946.65
2024-11-20 14:25:01 946.65
2024-11-20 14:25:02 946.65
2024-11-20 14:25:03 946.64
2024-11-20 14:25:04 946.65
2024-11-20 14:25:05 946.64
2024-11-20 14:25:06 946.64
2024-11-20 14:25:07 946.63
2024-11-20 14:25:08 946.63
2024-11-20 14:25:09 946.64
2024-11-20 14:25:10 946.64
2024-11-20 14:25:11 946.63
2024-11-20 14:25:12 946.64
2024-11-20 14:25:13 946.63
2024-11-20 14:25:14 946.63
2024-11-20 14:25:15 946.63
2024-11-20 14:25:16 946.64
2024-11-20 14:25:17 946.63
2024-11-20 14:25:18 946.63
2024-11-20 14:25:19 946.63
2024-11-20 14:25:20 946.64
2024-11-20 14:25:21 946.63
2024-11-20 14:25:22 946.63
2024-11-20 14:25:23 946.63
2024-11-20 14:25:24 946.63
2024-11-20 14:25:25 946.63
2024-11-20 14:25:26 946.63
2024-11-20 14:25:27 946.62
2024-11-20 14:25:28 946.63
2024-11-20 14:25:29 946.62
2024-11-20 14:25:30 946.62
2024-11-20 14:25:31 946.62
2024-11-20 14:25:32 946.63
2024-11-20 14:25:33 946.62
2024-11-20 14:25:34 946.63
2024-11-20 14:25:35 946.63
2024-11-20 14:25:36 946.62
2024-11-20 14:25:37 946.62
2024-11-20 14:25:38 946.62
2024-11-20 14:25:39 946.62
2024-11-20 14:25:40 946.62
2024-11-20 14:25:41 946.62
2024-11-20 14:25:42 946.63
2024-11-20 14:25:43 946.62
2024-11-20 14:25:44 946.62
2024-11-20 14:25:45 946.63
2024-11-20 14:25:46 946.63
2024-11-20 14:25:47 946.63
2024-11-20 14:25:48 946.63
2024-11-20 14:25:49 946.63
2024-11-20 14:25:50 946.62
2024-11-20 14:25:51 946.62
2024-11-20 14:25:52 946.63
2024-11-20 14:25:53 946.62
2024-11-20 14:25:54 946.63
2024-11-20 14:25:55 946.63
2024-11-20 14:25:56 946.63
2024-11-20 14:25:57 946.63
2024-11-20 14:25:58 946.64
2024-11-20 14:25:59 946.63
2024-11-20 14:26:00 946.63
2024-11-20 14:26:01 946.63
2024-11-20 14:26:02 946.63
2024-11-20 14:26:03 946.63
2024-11-20 14:26:04 946.64
2024-11-20 14:26:05 946.64
2024-11-20 14:26:06 946.63
2024-11-20 14:26:07 946.64
2024-11-20 14:26:08 946.64
2024-11-20 14:26:09 946.64
2024-11-20 14:26:10 946.64
2024-11-20 14:26:11 946.63
2024-11-20 14:26:12 946.64
2024-11-20 14:26:13 946.65
2024-11-20 14:26:14 946.65
2024-11-20 14:26:15 946.65
2024-11-20 14:26:16 946.65
2024-11-20 14:26:17 946.65
2024-11-20 14:26:18 946.64
2024-11-20 14:26:19 946.64
2024-11-20 14:26:20 946.65
2024-11-20 14:26:21 946.65
2024-11-20 14:26:22 946.65
2024-11-20 14:26:23 946.65
2024-11-20 14:26:24 946.66
2024-11-20 14:26:25 946.65
2024-11-20 14:26:26 946.66
2024-11-20 14:26:27 946.65
2024-11-20 14:26:28 946.66
2024-11-20 14:26:29 946.65
2024-11-20 14:26:30 946.66
2024-11-20 14:26:31 946.65
2024-11-20 14:26:32 946.66
2024-11-20 14:26:33 946.66
2024-11-20 14:26:34 946.66
2024-11-20 14:26:35 946.65
2024-11-20 14:26:36 946.66
2024-11-20 14:26:37 946.66
2024-11-20 14:26:38 946.66
2024-11-20 14:26:39 946.66
2024-11-20 14:26:40 946.66
2024-11-20 14:26:41 946.65
2024-11-20 14:26:42 946.65
2024-11-20 14:26:43 946.66
2024-11-20 14:26:44 946.66
2024-11-20 14:26:45 946.66
2024-11-20 14:26:46 946.66
2024-11-20 14:26:47 946.65
2024-11-20 14:26:48 946.67
2024-11-20 14:26:49 946.66
2024-11-20 14:26:50 946.66
2024-11-20 14:26:51 946.65
2024-11-20 14:26:52 946.65
2024-11-20 14:26:53 946.66
2024-11-20 14:26:54 946.66
2024-11-20 14:26:55 946.66
2024-11-20 14:26:56 946.65
2024-11-20 14:26:57 946.66
2024-11-20 14:26:58 946.66
2024-11-20 14:26:59 946.65
2024-11-20 14:27:00 946.65
2024-11-20 14:27:01 946.65
2024-11-20 14:27:02 946.65
2024-11-20 14:27:03 946.65
2024-11-20 14:27:04 946.65
2024-11-20 14:27:05 946.64
2024-11-20 14:27:06 946.64
2024-11-20 14:27:07 946.65
2024-11-20 14:27:08 946.64
2024-11-20 14:27:09 946.64
2024-11-20 14:27:10 946.65
2024-11-20 14:27:11 946.65
2024-11-20 14:27:12 946.64
2024-11-20 14:27:13 946.63
2024-11-20 14:27:14 946.63
2024-11-20 14:27:15 946.64
2024-11-20 14:27:16 946.64
2024-11-20 14:27:17 946.63
2024-11-20 14:27:18 946.64
2024-11-20 14:27:19 946.63
2024-11-20 14:27:20 946.63
2024-11-20 14:27:21 946.63
2024-11-20 14:27:22 946.63
2024-11-20 14:27:23 946.62
2024-11-20 14:27:24 946.62
2024-11-20 14:27:25 946.63
2024-11-20 14:27:26 946.62
2024-11-20 14:27:27 946.63
2024-11-20 14:27:28 946.62
2024-11-20 14:27:29 946.63
2024-11-20 14:27:30 946.62
2024-11-20 14:27:31 946.63
2024-11-20 14:27:32 946.62
2024-11-20 14:27:33 946.63
2024-11-20 14:27:34 946.63
2024-11-20 14:27:35 946.63
2024-11-20 14:27:36 946.63
2024-11-20 14:27:37 946.63
2024-11-20 14:27:38 946.63
2024-11-20 14:27:39 946.62
2024-11-20 14:27:40 946.63
2024-11-20 14:27:41 946.63
2024-11-20 14:27:42 946.63
2024-11-20 14:27:43 946.63
2024-11-20 14:27:44 946.62
2024-11-20 14:27:45 946.63
2024-11-20 14:27:46 946.63
2024-11-20 14:27:47 946.62
2024-11-20 14:27:48 946.63
2024-11-20 14:27:49 946.62
2024-11-20 14:27:50 946.63
2024-11-20 14:27:51 946.63
2024-11-20 14:27:52 946.63
2024-11-20 14:27:53 946.63
2024-11-20 14:27:54 946.63
2024-11-20 14:27:55 946.63
2024-11-20 14:27:56 946.63
2024-11-20 14:27:57 946.63
2024-11-20 14:27:58 946.63
2024-11-20 14:27:59 946.63
2024-11-20 14:28:00 946.63
2024-11-20 14:28:01 946.62
2024-11-20 14:28:02 946.64
2024-11-20 14:28:03 946.64
2024-11-20 14:28:04 946.63
2024-11-20 14:28:05 946.64
2024-11-20 14:28:06 946.64
2024-11-20 14:28:07 946.65
2024-11-20 14:28:08 946.64
2024-11-20 14:28:09 946.64
2024-11-20 14:28:10 946.66
2024-11-20 14:28:11 946.65
2024-11-20 14:28:12 946.66
2024-11-20 14:28:13 946.65
2024-11-20 14:28:14 946.66
2024-11-20 14:28:15 946.67
2024-11-20 14:28:16 946.66
2024-11-20 14:28:17 946.66
2024-11-20 14:28:18 946.66
2024-11-20 14:28:19 946.67
2024-11-20 14:28:20 946.67
2024-11-20 14:28:21 946.67
2024-11-20 14:28:22 946.67
2024-11-20 14:28:23 946.67
2024-11-20 14:28:24 946.68
2024-11-20 14:28:25 946.68
2024-11-20 14:28:26 946.67
2024-11-20 14:28:27 946.68
2024-11-20 14:28:28 946.68
2024-11-20 14:28:29 946.68
2024-11-20 14:28:30 946.68
2024-11-20 14:28:31 946.69
2024-11-20 14:28:32 946.68
2024-11-20 14:28:33 946.69
2024-11-20 14:28:34 946.68
2024-11-20 14:28:35 946.69
2024-11-20 14:28:36 946.69
2024-11-20 14:28:37 946.69
2024-11-20 14:28:38 946.70
2024-11-20 14:28:39 946.69
2024-11-20 14:28:40 946.69
2024-11-20 14:28:41 946.69
2024-11-20 14:28:42 946.69
2024-11-20 14:28:43 946.69
2024-11-20 14:28:44 946.69
2024-11-20 14:28:45 946.69
2024-11-20 14:28:46 946.68
2024-11-20 14:28:47 946.68
2024-11-20 14:28:48 946.68
2024-11-20 14:28:49 946.69
2024-11-20 14:28:50 946.69
2024-11-20 14:28:51 946.69
2024-11-20 14:28:52 946.69
2024-11-20 14:28:53 946.69
2024-11-20 14:28:54 946.68
2024-11-20 14:28:55 946.68
2024-11-20 14:28:56 946.68
2024-11-20 14:28:57 946.69
2024-11-20 14:28:58 946.69
2024-11-20 14:28:59 946.68
2024-11-20 14:29:00 946.68
2024-11-20 14:29:01 946.69
2024-11-20 14:29:02 946.69
2024-11-20 14:29:03 946.69
2024-11-20 14:29:04 946.68
2024-11-20 14:29:05 946.69
2024-11-20 14:29:06 946.68
2024-11-20 14:29:07 946.68
2024-11-20 14:29:08 946.68
2024-11-20 14:29:09 946.69
2024-11-20 14:29:10 946.69
2024-11-20 14:29:11 946.69
2024-11-20 14:29:12 946.68
2024-11-20 14:29:13 946.69
2024-11-20 14:29:14 946.69
2024-11-20 14:29:15 946.69
2024-11-20 14:29:16 946.69
2024-11-20 14:29:17 946.69
2024-11-20 14:29:18 946.69
2024-11-20 14:29:19 946.69
2024-11-20 14:29:20 946.69
2024-11-20 14:29:21 946.70
2024-11-20 14:29:22 946.70
2024-11-20 14:29:23 946.71
2024-11-20 14:29:24 946.71
2024-11-20 14:29:25 946.71
2024-11-20 14:29:26 946.70
2024-11-20 14:29:27 946.71
2024-11-20 14:29:28 946.72
2024-11-20 14:29:29 946.71
2024-11-20 14:29:30 946.72
2024-11-20 14:29:31 946.72
2024-11-20 14:29:32 946.72
2024-11-20 14:29:33 946.72
2024-11-20 14:29:34 946.72
2024-11-20 14:29:35 946.72
2024-11-20 14:29:36 946.73
2024-11-20 14:29:37 946.72
2024-11-20 14:29:38 946.73
2024-11-20 14:29:39 946.72
2024-11-20 14:29:40 946.72
2024-11-20 14:29:41 946.73
2024-11-20 14:29:42 946.72
2024-11-20 14:29:43 946.73
2024-11-20 14:29:44 946.73
2024-11-20 14:29:45 946.73
2024-11-20 14:29:46 946.73
2024-11-20 14:29:47 946.74
2024-11-20 14:29:48 946.74
2024-11-20 14:29:49 946.74
2024-11-20 14:29:50 946.74
2024-11-20 14:29:51 946.74
2024-11-20 14:29:52 946.75
2024-11-20 14:29:53 946.75
2024-11-20 14:29:54 946.75
2024-11-20 14:29:55 946.76
2024-11-20 14:29:56 946.76
2024-11-20 14:29:57 946.75
2024-11-20 14:29:58 946.76
2024-11-20 14:29:59 946.76
2024-11-20 14:30:00 946.77
2024-11-20 14:30:01 946.77
2024-11-20 14:30:02 946.77
2024-11-20 14:30:03 946.77
2024-11-20 14:30:04 946.77
2024-11-20 14:30:05 946.78
2024-11-20 14:30:06 946.78
2024-11-20 14:30:07 946.79
2024-11-20 14:30:08 946.79
2024-11-20 14:30:09 946.79
2024-11-20 14:30:10 946.79
2024-11-20 14:30:11 946.80
2024-11-20 14:30:12 946.80
2024-11-20 14:30:13 946.81
2024-11-20 14:30:14 946.81
2024-11-20 14:30:15 946.81
2024-11-20 14:30:16 946.81
2024-11-20 14:30:17 946.81
2024-11-20 14:30:18 946.82
2024-11-20 14:30:19 946.82
2024-11-20 14:30:20 946.82
2024-11-20 14:30:21 946.82
2024-11-20 14:30:22 946.82
2024-11-20 14:30:23 946.82
2024-11-20 14:30:24 946.82
2024-11-20 14:30:25 946.82
2024-11-20 14:30:26 946.82
2024-11-20 14:30:27 946.82
2024-11-20 14:30:28 946.82
2024-11-20 14:30:29 946.83
2024-11-20 14:30:30 946.83
2024-11-20 14:30:31 946.83
2024-11-20 14:30:32 946.83
2024-11-20 14:30:33 946.83
2024-11-20 14:30:34 946.83
2024-11-20 14:30:35 946.83
2024-11-20 14:30:36 946.83
2024-11-20 14:30:37 946.83
2024-11-20 14:30:38 946.83
2024-11-20 14:30:39 946.83
2024-11-20 14:30:40 946.83
2024-11-20 14:30:41 946.83
2024-11-20 14:30:42 946.83
2024-11-20 14:30:43 946.83
2024-11-20 14:30:44 946.83
2024-11-20 14:30:45 946.83
2024-11-20 14:30:46 946.82
2024-11-20 14:30:47 946.83
2024-11-20 14:30:48 946.83
2024-11-20 14:30:49 946.83
2024-11-20 14:30:50 946.83
2024-11-20 14:30:51 946.82
2024-11-20 14:30:52 946.82
2024-11-20 14:30:53 946.83
2024-11-20 14:30:54 946.82
2024-11-20 14:30:55 946.83
2024-11-20 14:30:56 946.82
2024-11-20 14:30:57 946.82
2024-11-20 14:30:58 946.82
2024-11-20 14:30:59 946.82
2024-11-20 14:31:00 946.82
2024-11-20 14:31:01 946.81
2024-11-20 14:31:02 946.80
2024-11-20 14:31:03 946.80
2024-11-20 14:31:04 946.80
2024-11-20 14:31:05 946.80
2024-11-20 14:31:06 946.80
2024-11-20 14:31:07 946.81
2024-11-20 14:31:08 946.80
2024-11-20 14:31:09 946.80
2024-11-20 14:31:10 946.80
2024-11-20 14:31:11 946.80
2024-11-20 14:31:12 946.80
2024-11-20 14:31:13 946.79
2024-11-20 14:31:14 946.79
2024-11-20 14:31:15 946.79
2024-11-20 14:31:16 946.79
2024-11-20 14:31:17 946.80
2024-11-20 14:31:18 946.79
2024-11-20 14:31:19 946.79
2024-11-20 14:31:20 946.79
2024-11-20 14:31:21 946.79
2024-11-20 14:31:22 946.78
2024-11-20 14:31:23 946.79
2024-11-20 14:31:24 946.78
2024-11-20 14:31:25 946.78
2024-11-20 14:31:26 946.78
2024-11-20 14:31:27 946.78
2024-11-20 14:31:28 946.78
2024-11-20 14:31:29 946.78
2024-11-20 14:31:30 946.78
2024-11-20 14:31:31 946.77
2024-11-20 14:31:32 946.77
2024-11-20 14:31:33 946.77
2024-11-20 14:31:34 946.77
2024-11-20 14:31:35 946.77
2024-11-20 14:31:36 946.76
2024-11-20 14:31:37 946.76
2024-11-20 14:31:38 946.76
2024-11-20 14:31:39 946.76
2024-11-20 14:31:40 946.76
2024-11-20 14:31:41 946.76
2024-11-20 14:31:42 946.76
2024-11-20 14:31:43 946.76
2024-11-20 14:31:44 946.76
2024-11-20 14:31:45 946.76
2024-11-20 14:31:46 946.76
2024-11-20 14:31:47 946.76
2024-11-20 14:31:48 946.76
2024-11-20 14:31:49 946.76
2024-11-20 14:31:50 946.75
2024-11-20 14:31:51 946.76
2024-11-20 14:31:52 946.75
2024-11-20 14:31:53 946.76
2024-11-20 14:31:54 946.75
2024-11-20 14:31:55 946.75
2024-11-20 14:31:56 946.75
2024-11-20 14:31:57 946.74
2024-11-20 14:31:58 946.75
2024-11-20 14:31:59 946.75
2024-11-20 14:32:00 946.75
2024-11-20 14:32:01 946.75
2024-11-20 14:32:02 946.75
2024-11-20 14:32:03 946.74
2024-11-20 14:32:04 946.74
2024-11-20 14:32:05 946.75
2024-11-20 14:32:06 946.75
2024-11-20 14:32:07 946.75
2024-11-20 14:32:08 946.75
2024-11-20 14:32:09 946.75
2024-11-20 14:32:10 946.75
2024-11-20 14:32:11 946.76
2024-11-20 14:32:12 946.76
2024-11-20 14:32:13 946.75
2024-11-20 14:32:14 946.75
2024-11-20 14:32:15 946.76
2024-11-20 14:32:16 946.75
2024-11-20 14:32:17 946.76
2024-11-20 14:32:18 946.75
2024-11-20 14:32:19 946.75
2024-11-20 14:32:20 946.75
2024-11-20 14:32:21 946.76
2024-11-20 14:32:22 946.76
2024-11-20 14:32:23 946.76
2024-11-20 14:32:24 946.76
2024-11-20 14:32:25 946.77
2024-11-20 14:32:26 946.77
2024-11-20 14:32:27 946.77
2024-11-20 14:32:28 946.77
2024-11-20 14:32:29 946.77
2024-11-20 14:32:30 946.77
2024-11-20 14:32:31 946.77
2024-11-20 14:32:32 946.78
2024-11-20 14:32:33 946.78
2024-11-20 14:32:34 946.77
2024-11-20 14:32:35 946.77
2024-11-20 14:32:36 946.77
2024-11-20 14:32:37 946.77
2024-11-20 14:32:38 946.78
2024-11-20 14:32:39 946.78
2024-11-20 14:32:40 946.78
2024-11-20 14:32:41 946.78
2024-11-20 14:32:42 946.78
2024-11-20 14:32:43 946.78
2024-11-20 14:32:44 946.79
2024-11-20 14:32:45 946.78
2024-11-20 14:32:46 946.79
2024-11-20 14:32:47 946.79
2024-11-20 14:32:48 946.79
2024-11-20 14:32:49 946.79
2024-11-20 14:32:50 946.79
2024-11-20 14:32:51 946.79
2024-11-20 14:32:52 946.79
2024-11-20 14:32:53 946.79
2024-11-20 14:32:54 946.79
2024-11-20 14:32:55 946.79
2024-11-20 14:32:56 946.79
2024-11-20 14:32:57 946.78
2024-11-20 14:32:58 946.79
2024-11-20 14:32:59 946.79
2024-11-20 14:33:00 946.79
2024-11-20 14:33:01 946.79
2024-11-20 14:33:02 946.79
2024-11-20 14:33:03 946.78
2024-11-20 14:33:04 946.78
2024-11-20 14:33:05 946.79
2024-11-20 14:33:06 946.78
2024-11-20 14:33:07 946.79
2024-11-20 14:33:08 946.78
2024-11-20 14:33:09 946.78
2024-11-20 14:33:10 946.78
2024-11-20 14:33:11 946.78
2024-11-20 14:33:12 946.77
2024-11-20 14:33:13 946.78
2024-11-20 14:33:14 946.78
2024-11-20 14:33:15 946.78
2024-11-20 14:33:16 946.77
2024-11-20 14:33:17 946.77
2024-11-20 14:33:18 946.77
2024-11-20 14:33:19 946.77
2024-11-20 14:33:20 946.77
2024-11-20 14:33:21 946.77
2024-11-20 14:33:22 946.77
2024-11-20 14:33:23 946.76
2024-11-20 14:33:24 946.77
2024-11-20 14:33:25 946.76
2024-11-20 14:33:26 946.76
2024-11-20 14:33:27 946.76
2024-11-20 14:33:28 946.76
2024-11-20 14:33:29 946.76
2024-11-20 14:33:30 946.76
2024-11-20 14:33:31 946.76
2024-11-20 14:33:32 946.76
2024-11-20 14:33:33 946.75
2024-11-20 14:33:34 946.76
2024-11-20 14:33:35 946.75
2024-11-20 14:33:36 946.76
2024-11-20 14:33:37 946.75
2024-11-20 14:33:38 946.75
2024-11-20 14:33:39 946.76
2024-11-20 14:33:40 946.75
2024-11-20 14:33:41 946.75
2024-11-20 14:33:42 946.75
2024-11-20 14:33:43 946.75
2024-11-20 14:33:44 946.75
2024-11-20 14:33:45 946.76
2024-11-20 14:33:46 946.75
2024-11-20 14:33:47 946.75
2024-11-20 14:33:48 946.75
2024-11-20 14:33:49 946.75
2024-11-20 14:33:50 946.75
2024-11-20 14:33:51 946.75
2024-11-20 14:33:52 946.75
2024-11-20 14:33:53 946.75
2024-11-20 14:33:54 946.75
2024-11-20 14:33:55 946.75
2024-11-20 14:33:56 946.75
2024-11-20 14:33:57 946.74
2024-11-20 14:33:58 946.75
2024-11-20 14:33:59 946.75
2024-11-20 14:34:00 946.74
2024-11-20 14:34:01 946.75
2024-11-20 14:34:02 946.75
2024-11-20 14:34:03 946.75
2024-11-20 14:34:04 946.75
2024-11-20 14:34:05 946.75
2024-11-20 14:34:06 946.74
2024-11-20 14:34:07 946.74
2024-11-20 14:34:08 946.75
2024-11-20 14:34:09 946.74
2024-11-20 14:34:10 946.74
2024-11-20 14:34:11 946.74
2024-11-20 14:34:12 946.75
2024-11-20 14:34:13 946.73
2024-11-20 14:34:14 946.74
2024-11-20 14:34:15 946.74
2024-11-20 14:34:16 946.74
2024-11-20 14:34:17 946.74
2024-11-20 14:34:18 946.74
2024-11-20 14:34:19 946.73
2024-11-20 14:34:20 946.73
2024-11-20 14:34:21 946.73
2024-11-20 14:34:22 946.73
2024-11-20 14:34:23 946.74
2024-11-20 14:34:24 946.74
2024-11-20 14:34:25 946.73
2024-11-20 14:34:26 946.74
2024-11-20 14:34:27 946.73
2024-11-20 14:34:28 946.74
2024-11-20 14:34:29 946.74
2024-11-20 14:34:30 946.75
2024-11-20 14:34:31 946.74
2024-11-20 14:34:32 946.75
2024-11-20 14:34:33 946.75
2024-11-20 14:34:34 946.75
2024-11-20 14:34:35 946.76
2024-11-20 14:34:36 946.75
2024-11-20 14:34:37 946.75
2024-11-20 14:34:38 946.76
2024-11-20 14:34:39 946.76
2024-11-20 14:34:40 946.76
2024-11-20 14:34:41 946.76
2024-11-20 14:34:42 946.77
2024-11-20 14:34:43 946.76
2024-11-20 14:34:44 946.77
2024-11-20 14:34:45 946.77
2024-11-20 14:34:46 946.77
2024-11-20 14:34:47 946.77
2024-11-20 14:34:48 946.78
2024-11-20 14:34:49 946.78
2024-11-20 14:34:50 946.78
2024-11-20 14:34:51 946.77
2024-11-20 14:34:52 946.78
2024-11-20 14:34:53 946.78
2024-11-20 14:34:54 946.77
2024-11-20 14:34:55 946.77
2024-11-20 14:34:56 946.78
2024-11-20 14:34:57 946.78
2024-11-20 14:34:58 946.78
2024-11-20 14:34:59 946.78
2024-11-20 14:35:00 946.78
2024-11-20 14:35:01 946.78
2024-11-20 14:35:02 946.78
2024-11-20 14:35:03 946.78
2024-11-20 14:35:04 946.78
2024-11-20 14:35:05 946.78
2024-11-20 14:35:06 946.79
2024-11-20 14:35:07 946.79
2024-11-20 14:35:08 946.78
2024-11-20 14:35:09 946.78
2024-11-20 14:35:10 946.78
2024-11-20 14:35:11 946.79
2024-11-20 14:35:12 946.79
2024-11-20 14:35:13 946.80
2024-11-20 14:35:14 946.79
2024-11-20 14:35:15 946.80
2024-11-20 14:35:16 946.80
2024-11-20 14:35:17 946.80
2024-11-20 14:35:18 946.80
2024-11-20 14:35:19 946.81
2024-11-20 14:35:20 946.81
2024-11-20 14:35:21 946.81
2024-11-20 14:35:22 946.81
2024-11-20 14:35:23 946.81
2024-11-20 14:35:24 946.81
2024-11-20 14:35:25 946.80
2024-11-20 14:35:26 946.81
2024-11-20 14:35:27 946.81
2024-11-20 14:35:28 946.81
2024-11-20 14:35:29 946.80
2024-11-20 14:35:30 946.80
2024-11-20 14:35:31 946.81
2024-11-20 14:35:32 946.81
2024-11-20 14:35:33 946.81
2024-11-20 14:35:34 946.80
2024-11-20 14:35:35 946.80
2024-11-20 14:35:36 946.81
2024-11-20 14:35:37 946.81
2024-11-20 14:35:38 946.81
2024-11-20 14:35:39 946.81
2024-11-20 14:35:40 946.81
2024-11-20 14:35:41 946.82
2024-11-20 14:35:42 946.81
2024-11-20 14:35:43 946.82
2024-11-20 14:35:44 946.82
2024-11-20 14:35:45 946.82
2024-11-20 14:35:46 946.82
2024-11-20 14:35:47 946.82
2024-11-20 14:35:48 946.82
2024-11-20 14:35:49 946.82
2024-11-20 14:35:50 946.82
2024-11-20 14:35:51 946.82
2024-11-20 14:35:52 946.82
2024-11-20 14:35:53 946.82
2024-11-20 14:35:54 946.81
2024-11-20 14:35:55 946.82
2024-11-20 14:35:56 946.81
2024-11-20 14:35:57 946.81
2024-11-20 14:35:58 946.81
2024-11-20 14:35:59 946.80
2024-11-20 14:36:00 946.81
2024-11-20 14:36:01 946.80
2024-11-20 14:36:02 946.80
2024-11-20 14:36:03 946.80
2024-11-20 14:36:04 946.80
2024-11-20 14:36:05 946.80
2024-11-20 14:36:06 946.81
2024-11-20 14:36:07 946.80
2024-11-20 14:36:08 946.81
2024-11-20 14:36:09 946.80
2024-11-20 14:36:10 946.80
2024-11-20 14:36:11 946.79
2024-11-20 14:36:12 946.80
2024-11-20 14:36:13 946.80
2024-11-20 14:36:14 946.80
2024-11-20 14:36:15 946.80
2024-11-20 14:36:16 946.80
2024-11-20 14:36:17 946.79
2024-11-20 14:36:18 946.79
2024-11-20 14:36:19 946.78
2024-11-20 14:36:20 946.78
2024-11-20 14:36:21 946.78
2024-11-20 14:36:22 946.78
2024-11-20 14:36:23 946.78
2024-11-20 14:36:24 946.78
2024-11-20 14:36:25 946.78
2024-11-20 14:36:26 946.78
2024-11-20 14:36:27 946.77
2024-11-20 14:36:28 946.78
2024-11-20 14:36:29 946.78
2024-11-20 14:36:30 946.78
2024-11-20 14:36:31 946.78
2024-11-20 14:36:32 946.77
2024-11-20 14:36:33 946.78
2024-11-20 14:36:34 946.78
2024-11-20 14:36:35 946.78
2024-11-20 14:36:36 946.77
2024-11-20 14:36:37 946.76
2024-11-20 14:36:38 946.76
2024-11-20 14:36:39 946.76
2024-11-20 14:36:40 946.75
2024-11-20 14:36:41 946.76
2024-11-20 14:36:42 946.75
2024-11-20 14:36:43 946.74
2024-11-20 14:36:44 946.74
2024-11-20 14:36:45 946.74
2024-11-20 14:36:46 946.75
2024-11-20 14:36:47 946.74
2024-11-20 14:36:48 946.75
2024-11-20 14:36:49 946.74
2024-11-20 14:36:50 946.75
2024-11-20 14:36:51 946.75
2024-11-20 14:36:52 946.75
2024-11-20 14:36:53 946.75
2024-11-20 14:36:54 946.75
2024-11-20 14:36:55 946.75
2024-11-20 14:36:56 946.75
2024-11-20 14:36:57 946.75
2024-11-20 14:36:58 946.75
2024-11-20 14:36:59 946.75
2024-11-20 14:37:00 946.74
2024-11-20 14:37:01 946.73
2024-11-20 14:37:02 946.74
2024-11-20 14:37:03 946.73
2024-11-20 14:37:04 946.73
2024-11-20 14:37:05 946.73
2024-11-20 14:37:06 946.74
2024-11-20 14:37:07 946.73
2024-11-20 14:37:08 946.73
2024-11-20 14:37:09 946.73
2024-11-20 14:37:10 946.74
2024-11-20 14:37:11 946.73
2024-11-20 14:37:12 946.73
2024-11-20 14:37:13 946.73
2024-11-20 14:37:14 946.72
2024-11-20 14:37:15 946.72
2024-11-20 14:37:16 946.72
2024-11-20 14:37:17 946.73
2024-11-20 14:37:18 946.73
2024-11-20 14:37:19 946.73
2024-11-20 14:37:20 946.72
2024-11-20 14:37:21 946.72
2024-11-20 14:37:22 946.73
2024-11-20 14:37:23 946.73
2024-11-20 14:37:24 946.73
2024-11-20 14:37:25 946.73
2024-11-20 14:37:26 946.73
2024-11-20 14:37:27 946.73
2024-11-20 14:37:28 946.74
2024-11-20 14:37:29 946.73
2024-11-20 14:37:30 946.74
2024-11-20 14:37:31 946.74
2024-11-20 14:37:32 946.75
2024-11-20 14:37:33 946.75
2024-11-20 14:37:34 946.74
2024-11-20 14:37:35 946.75
2024-11-20 14:37:36 946.75
2024-11-20 14:37:37 946.75
2024-11-20 14:37:38 946.75
2024-11-20 14:37:39 946.76
2024-11-20 14:37:40 946.77
2024-11-20 14:37:41 946.78
2024-11-20 14:37:42 946.78
2024-11-20 14:37:43 946.78
2024-11-20 14:37:44 946.78
2024-11-20 14:37:45 946.79
2024-11-20 14:37:46 946.79
2024-11-20 14:37:47 946.79
2024-11-20 14:37:48 946.78
2024-11-20 14:37:49 946.78
2024-11-20 14:37:50 946.79
2024-11-20 14:37:51 946.79
2024-11-20 14:37:52 946.79
2024-11-20 14:37:53 946.79
2024-11-20 14:37:54 946.79
2024-11-20 14:37:55 946.80
2024-11-20 14:37:56 946.80
2024-11-20 14:37:57 946.80
2024-11-20 14:37:58 946.80
2024-11-20 14:37:59 946.80
2024-11-20 14:38:00 946.80
2024-11-20 14:38:01 946.80
2024-11-20 14:38:02 946.81
2024-11-20 14:38:03 946.81
2024-11-20 14:38:04 946.81
2024-11-20 14:38:05 946.82
2024-11-20 14:38:06 946.82
2024-11-20 14:38:07 946.82
2024-11-20 14:38:08 946.83
2024-11-20 14:38:09 946.83
2024-11-20 14:38:10 946.83
2024-11-20 14:38:11 946.83
2024-11-20 14:38:12 946.83
2024-11-20 14:38:13 946.83
2024-11-20 14:38:14 946.83
2024-11-20 14:38:15 946.84
2024-11-20 14:38:16 946.84
2024-11-20 14:38:17 946.85
2024-11-20 14:38:18 946.84
2024-11-20 14:38:19 946.85
2024-11-20 14:38:20 946.85
2024-11-20 14:38:21 946.86
2024-11-20 14:38:22 946.87
2024-11-20 14:38:23 946.88
2024-11-20 14:38:24 946.88
2024-11-20 14:38:25 946.89
2024-11-20 14:38:26 946.89
2024-11-20 14:38:27 946.89
2024-11-20 14:38:28 946.91
2024-11-20 14:38:29 946.90
2024-11-20 14:38:30 946.91
2024-11-20 14:38:31 946.92
2024-11-20 14:38:32 946.91
2024-11-20 14:38:33 946.91
2024-11-20 14:38:34 946.92
2024-11-20 14:38:35 946.92
2024-11-20 14:38:36 946.92
2024-11-20 14:38:37 946.92
2024-11-20 14:38:38 946.92
2024-11-20 14:38:39 946.92
2024-11-20 14:38:40 946.92
2024-11-20 14:38:41 946.92
2024-11-20 14:38:42 946.92
2024-11-20 14:38:43 946.92
2024-11-20 14:38:44 946.93
2024-11-20 14:38:45 946.93
2024-11-20 14:38:46 946.93
2024-11-20 14:38:47 946.93
2024-11-20 14:38:48 946.93
2024-11-20 14:38:49 946.92
2024-11-20 14:38:50 946.91
2024-11-20 14:38:51 946.92
2024-11-20 14:38:52 946.92
2024-11-20 14:38:53 946.91
2024-11-20 14:38:54 946.91
2024-11-20 14:38:55 946.91
2024-11-20 14:38:56 946.91
2024-11-20 14:38:57 946.91
2024-11-20 14:38:58 946.91
2024-11-20 14:38:59 946.91
2024-11-20 14:39:00 946.91
2024-11-20 14:39:01 946.91
2024-11-20 14:39:02 946.91
2024-11-20 14:39:03 946.91
2024-11-20 14:39:04 946.91
2024-11-20 14:39:05 946.92
2024-11-20 14:39:06 946.92
2024-11-20 14:39:07 946.92
2024-11-20 14:39:08 946.91
2024-11-20 14:39:09 946.91
2024-11-20 14:39:10 946.91
2024-11-20 14:39:11 946.92
2024-11-20 14:39:12 946.92
2024-11-20 14:39:13 946.91
2024-11-20 14:39:14 946.92
2024-11-20 14:39:15 946.92
2024-11-20 14:39:16 946.92
2024-11-20 14:39:17 946.92
2024-11-20 14:39:18 946.91
2024-11-20 14:39:19 946.92
2024-11-20 14:39:20 946.92
2024-11-20 14:39:21 946.91
2024-11-20 14:39:22 946.93
2024-11-20 14:39:23 946.93
2024-11-20 14:39:24 946.92
2024-11-20 14:39:25 946.92
2024-11-20 14:39:26 946.93
2024-11-20 14:39:27 946.92
2024-11-20 14:39:28 946.93
2024-11-20 14:39:29 946.92
2024-11-20 14:39:30 946.93
2024-11-20 14:39:31 946.93
2024-11-20 14:39:32 946.93
2024-11-20 14:39:33 946.94
2024-11-20 14:39:34 946.94
2024-11-20 14:39:35 946.94
2024-11-20 14:39:36 946.94
2024-11-20 14:39:37 946.94
2024-11-20 14:39:38 946.95
2024-11-20 14:39:39 946.94
2024-11-20 14:39:40 946.94
2024-11-20 14:39:41 946.94
2024-11-20 14:39:42 946.93
2024-11-20 14:39:43 946.95
2024-11-20 14:39:44 946.94
2024-11-20 14:39:45 946.94
2024-11-20 14:39:46 946.94
2024-11-20 14:39:47 946.95
2024-11-20 14:39:48 946.95
2024-11-20 14:39:49 946.95
2024-11-20 14:39:50 946.96
2024-11-20 14:39:51 946.96
2024-11-20 14:39:52 946.96
2024-11-20 14:39:53 946.97
2024-11-20 14:39:54 946.97
2024-11-20 14:39:55 946.97
2024-11-20 14:39:56 946.97
2024-11-20 14:39:57 946.98
2024-11-20 14:39:58 946.98
2024-11-20 14:39:59 946.97
2024-11-20 14:40:00 946.98
2024-11-20 14:40:01 946.98
2024-11-20 14:40:02 946.97
2024-11-20 14:40:03 946.97
2024-11-20 14:40:04 946.97
2024-11-20 14:40:05 946.96
2024-11-20 14:40:06 946.97
2024-11-20 14:40:07 946.96
2024-11-20 14:40:08 946.96
2024-11-20 14:40:09 946.96
2024-11-20 14:40:10 946.96
2024-11-20 14:40:11 946.96
2024-11-20 14:40:12 946.96
2024-11-20 14:40:13 946.96
2024-11-20 14:40:14 946.98
2024-11-20 14:40:15 946.97
2024-11-20 14:40:16 946.98
2024-11-20 14:40:17 946.98
2024-11-20 14:40:18 946.99
2024-11-20 14:40:19 946.99
2024-11-20 14:40:20 946.99
2024-11-20 14:40:21 946.99
2024-11-20 14:40:22 947.00
2024-11-20 14:40:23 947.01
2024-11-20 14:40:24 947.00
2024-11-20 14:40:25 947.01
2024-11-20 14:40:26 947.00
2024-11-20 14:40:27 947.00
2024-11-20 14:40:28 947.00
2024-11-20 14:40:29 947.01
2024-11-20 14:40:30 947.00
2024-11-20 14:40:31 947.01
2024-11-20 14:40:32 947.01
2024-11-20 14:40:33 947.01
2024-11-20 14:40:34 947.02
2024-11-20 14:40:35 947.02
2024-11-20 14:40:36 947.02
2024-11-20 14:40:37 947.02
2024-11-20 14:40:38 947.03
2024-11-20 14:40:39 947.02
2024-11-20 14:40:40 947.03
2024-11-20 14:40:41 947.02
2024-11-20 14:40:42 947.02
2024-11-20 14:40:43 947.03
2024-11-20 14:40:44 947.02
2024-11-20 14:40:45 947.02
2024-11-20 14:40:46 947.02
2024-11-20 14:40:47 947.00
2024-11-20 14:40:48 947.00
2024-11-20 14:40:49 946.99
2024-11-20 14:40:50 946.99
2024-11-20 14:40:51 946.98
2024-11-20 14:40:52 946.99
2024-11-20 14:40:53 946.99
2024-11-20 14:40:54 946.99
2024-11-20 14:40:55 946.98
2024-11-20 14:40:56 946.99
2024-11-20 14:40:57 946.99
2024-11-20 14:40:58 946.99
2024-11-20 14:40:59 946.99
2024-11-20 14:41:00 947.00
2024-11-20 14:41:01 947.00
2024-11-20 14:41:02 947.01
2024-11-20 14:41:03 947.02
2024-11-20 14:41:04 947.01
2024-11-20 14:41:05 947.02
2024-11-20 14:41:06 947.01
2024-11-20 14:41:07 947.02
2024-11-20 14:41:08 947.01
2024-11-20 14:41:09 947.02
2024-11-20 14:41:10 947.02
2024-11-20 14:41:11 947.02
2024-11-20 14:41:12 947.02
2024-11-20 14:41:13 947.02
2024-11-20 14:41:14 947.02
2024-11-20 14:41:15 947.01
2024-11-20 14:41:16 947.01
2024-11-20 14:41:17 947.00
2024-11-20 14:41:18 947.01
2024-11-20 14:41:19 947.01
2024-11-20 14:41:20 947.01
2024-11-20 14:41:21 947.01
2024-11-20 14:41:22 947.00
2024-11-20 14:41:23 947.01
2024-11-20 14:41:24 947.00
2024-11-20 14:41:25 947.01
2024-11-20 14:41:26 947.01
2024-11-20 14:41:27 947.01
2024-11-20 14:41:28 947.01
2024-11-20 14:41:29 947.01
2024-11-20 14:41:30 947.02
2024-11-20 14:41:31 947.00
2024-11-20 14:41:32 947.02
2024-11-20 14:41:33 947.01
2024-11-20 14:41:34 947.01
2024-11-20 14:41:35 947.01
2024-11-20 14:41:36 947.01
2024-11-20 14:41:37 947.02
2024-11-20 14:41:38 947.01
2024-11-20 14:41:39 947.02
2024-11-20 14:41:40 947.01
2024-11-20 14:41:41 947.02
2024-11-20 14:41:42 947.01
2024-11-20 14:41:43 947.02
2024-11-20 14:41:44 947.03
2024-11-20 14:41:45 947.02
2024-11-20 14:41:46 947.03
2024-11-20 14:41:47 947.02
2024-11-20 14:41:48 947.02
2024-11-20 14:41:49 947.02
2024-11-20 14:41:50 947.02
2024-11-20 14:41:51 947.03
2024-11-20 14:41:52 947.03
2024-11-20 14:41:53 947.02
2024-11-20 14:41:54 947.02
2024-11-20 14:41:55 947.01
2024-11-20 14:41:56 947.01
2024-11-20 14:41:57 947.02
2024-11-20 14:41:58 947.02
2024-11-20 14:41:59 947.01
2024-11-20 14:42:00 947.02
2024-11-20 14:42:01 947.01
2024-11-20 14:42:02 947.02
2024-11-20 14:42:03 947.02
2024-11-20 14:42:04 947.02
2024-11-20 14:42:05 947.02
2024-11-20 14:42:06 947.03
2024-11-20 14:42:07 947.02
2024-11-20 14:42:08 947.02
2024-11-20 14:42:09 947.02
2024-11-20 14:42:10 947.03
2024-11-20 14:42:11 947.03
2024-11-20 14:42:12 947.03
2024-11-20 14:42:13 947.02
2024-11-20 14:42:14 947.03
2024-11-20 14:42:15 947.03
2024-11-20 14:42:16 947.02
2024-11-20 14:42:17 947.03
2024-11-20 14:42:18 947.03
2024-11-20 14:42:19 947.03
2024-11-20 14:42:20 947.04
2024-11-20 14:42:21 947.03
2024-11-20 14:42:22 947.03
2024-11-20 14:42:23 947.03
2024-11-20 14:42:24 947.03
2024-11-20 14:42:25 947.04
2024-11-20 14:42:26 947.02
2024-11-20 14:42:27 947.02
2024-11-20 14:42:28 947.02
2024-11-20 14:42:29 947.03
2024-11-20 14:42:30 947.03
2024-11-20 14:42:31 947.03
2024-11-20 14:42:32 947.03
2024-11-20 14:42:33 947.03
2024-11-20 14:42:34 947.03
2024-11-20 14:42:35 947.03
2024-11-20 14:42:36 947.02
2024-11-20 14:42:37 947.03
2024-11-20 14:42:38 947.03
2024-11-20 14:42:39 947.03
2024-11-20 14:42:40 947.02
2024-11-20 14:42:41 947.02
2024-11-20 14:42:42 947.02
2024-11-20 14:42:43 947.03
2024-11-20 14:42:44 947.02
2024-11-20 14:42:45 947.01
2024-11-20 14:42:46 947.01
2024-11-20 14:42:47 947.02
2024-11-20 14:42:48 947.01
2024-11-20 14:42:49 947.02
2024-11-20 14:42:50 947.01
2024-11-20 14:42:51 947.00
2024-11-20 14:42:52 947.01
2024-11-20 14:42:53 947.01
2024-11-20 14:42:54 947.01
2024-11-20 14:42:55 947.01
2024-11-20 14:42:56 947.02
2024-11-20 14:42:57 947.01
2024-11-20 14:42:58 947.01
2024-11-20 14:42:59 947.02
2024-11-20 14:43:00 947.01
2024-11-20 14:43:01 947.02
2024-11-20 14:43:02 947.00
2024-11-20 14:43:03 947.02
2024-11-20 14:43:04 947.01
2024-11-20 14:43:05 947.02
2024-11-20 14:43:06 947.01
2024-11-20 14:43:07 947.01
2024-11-20 14:43:08 947.03
2024-11-20 14:43:09 947.02
2024-11-20 14:43:10 947.03
2024-11-20 14:43:11 947.03
2024-11-20 14:43:12 947.03
2024-11-20 14:43:13 947.03
2024-11-20 14:43:14 947.03
2024-11-20 14:43:15 947.04
2024-11-20 14:43:16 947.03
2024-11-20 14:43:17 947.04
2024-11-20 14:43:18 947.04
2024-11-20 14:43:19 947.04
2024-11-20 14:43:20 947.05
2024-11-20 14:43:21 947.05
2024-11-20 14:43:22 947.04
2024-11-20 14:43:23 947.05
2024-11-20 14:43:24 947.05
2024-11-20 14:43:25 947.05
2024-11-20 14:43:26 947.06
2024-11-20 14:43:27 947.06
2024-11-20 14:43:28 947.06
2024-11-20 14:43:29 947.06
2024-11-20 14:43:30 947.05
2024-11-20 14:43:31 947.05
2024-11-20 14:43:32 947.06
2024-11-20 14:43:33 947.06
2024-11-20 14:43:34 947.07
2024-11-20 14:43:35 947.07
2024-11-20 14:43:36 947.06
2024-11-20 14:43:37 947.07
2024-11-20 14:43:38 947.07
2024-11-20 14:43:39 947.09
2024-11-20 14:43:40 947.08
2024-11-20 14:43:41 947.09
2024-11-20 14:43:42 947.09
2024-11-20 14:43:43 947.09
2024-11-20 14:43:44 947.10
2024-11-20 14:43:45 947.10
2024-11-20 14:43:46 947.11
2024-11-20 14:43:47 947.09
2024-11-20 14:43:48 947.10
2024-11-20 14:43:49 947.10
2024-11-20 14:43:50 947.11
2024-11-20 14:43:51 947.11
2024-11-20 14:43:52 947.11
2024-11-20 14:43:53 947.12
2024-11-20 14:43:54 947.11
2024-11-20 14:43:55 947.12
2024-11-20 14:43:56 947.11
2024-11-20 14:43:57 947.11
2024-11-20 14:43:58 947.11
2024-11-20 14:43:59 947.11
2024-11-20 14:44:00 947.11
2024-11-20 14:44:01 947.10
2024-11-20 14:44:02 947.10
2024-11-20 14:44:03 947.11
2024-11-20 14:44:04 947.11
2024-11-20 14:44:05 947.10
2024-11-20 14:44:06 947.10
2024-11-20 14:44:07 947.10
2024-11-20 14:44:08 947.09
2024-11-20 14:44:09 947.09
2024-11-20 14:44:10 947.09
2024-11-20 14:44:11 947.10
2024-11-20 14:44:12 947.10
2024-11-20 14:44:13 947.09
2024-11-20 14:44:14 947.09
2024-11-20 14:44:15 947.10
2024-11-20 14:44:16 947.09
2024-11-20 14:44:17 947.09
2024-11-20 14:44:18 947.09
2024-11-20 14:44:19 947.10
2024-11-20 14:44:20 947.10
2024-11-20 14:44:21 947.09
2024-11-20 14:44:22 947.09
2024-11-20 14:44:23 947.10
2024-11-20 14:44:24 947.09
2024-11-20 14:44:25 947.09
2024-11-20 14:44:26 947.10
2024-11-20 14:44:27 947.10
2024-11-20 14:44:28 947.10
2024-11-20 14:44:29 947.10
2024-11-20 14:44:30 947.10
2024-11-20 14:44:31 947.10
2024-11-20 14:44:32 947.10
2024-11-20 14:44:33 947.09
2024-11-20 14:44:34 947.11
2024-11-20 14:44:35 947.11
2024-11-20 14:44:36 947.11
2024-11-20 14:44:37 947.11
2024-11-20 14:44:38 947.12
2024-11-20 14:44:39 947.12
2024-11-20 14:44:40 947.12
2024-11-20 14:44:41 947.12
2024-11-20 14:44:42 947.12
2024-11-20 14:44:43 947.12
2024-11-20 14:44:44 947.13
2024-11-20 14:44:45 947.13
2024-11-20 14:44:46 947.12
2024-11-20 14:44:47 947.12
2024-11-20 14:44:48 947.13
2024-11-20 14:44:49 947.13
2024-11-20 14:44:50 947.13
2024-11-20 14:44:51 947.14
2024-11-20 14:44:52 947.13
2024-11-20 14:44:53 947.13
2024-11-20 14:44:54 947.14
2024-11-20 14:44:55 947.14
2024-11-20 14:44:56 947.14
2024-11-20 14:44:57 947.15
2024-11-20 14:44:58 947.14
2024-11-20 14:44:59 947.15
2024-11-20 14:45:00 947.14
2024-11-20 14:45:01 947.14
2024-11-20 14:45:02 947.16
2024-11-20 14:45:03 947.16
2024-11-20 14:45:04 947.16
2024-11-20 14:45:05 947.17
2024-11-20 14:45:06 947.17
2024-11-20 14:45:07 947.17
2024-11-20 14:45:08 947.16
2024-11-20 14:45:09 947.17
2024-11-20 14:45:10 947.16
2024-11-20 14:45:11 947.17
2024-11-20 14:45:12 947.17
2024-11-20 14:45:13 947.17
2024-11-20 14:45:14 947.18
2024-11-20 14:45:15 947.17
2024-11-20 14:45:16 947.18
2024-11-20 14:45:17 947.18
2024-11-20 14:45:18 947.18
2024-11-20 14:45:19 947.17
2024-11-20 14:45:20 947.16
2024-11-20 14:45:21 947.15
2024-11-20 14:45:22 947.16
2024-11-20 14:45:23 947.16
2024-11-20 14:45:24 947.17
2024-11-20 14:45:25 947.16
2024-11-20 14:45:26 947.17
2024-11-20 14:45:27 947.17
2024-11-20 14:45:28 947.16
2024-11-20 14:45:29 947.17
2024-11-20 14:45:30 947.17
2024-11-20 14:45:31 947.17
2024-11-20 14:45:32 947.16
2024-11-20 14:45:33 947.16
2024-11-20 14:45:34 947.18
2024-11-20 14:45:35 947.18
2024-11-20 14:45:36 947.17
2024-11-20 14:45:37 947.17
2024-11-20 14:45:38 947.18
2024-11-20 14:45:39 947.18
2024-11-20 14:45:40 947.18
2024-11-20 14:45:41 947.18
2024-11-20 14:45:42 947.18
2024-11-20 14:45:43 947.17
2024-11-20 14:45:44 947.19
2024-11-20 14:45:45 947.19
2024-11-20 14:45:46 947.19
2024-11-20 14:45:47 947.18
2024-11-20 14:45:48 947.20
2024-11-20 14:45:49 947.19
2024-11-20 14:45:50 947.20
2024-11-20 14:45:51 947.20
2024-11-20 14:45:52 947.20
2024-11-20 14:45:53 947.21
2024-11-20 14:45:54 947.19
2024-11-20 14:45:55 947.20
2024-11-20 14:45:56 947.21
2024-11-20 14:45:57 947.21
2024-11-20 14:45:58 947.21
2024-11-20 14:45:59 947.20
2024-11-20 14:46:00 947.20
2024-11-20 14:46:01 947.18
2024-11-20 14:46:02 947.18
2024-11-20 14:46:03 947.17
2024-11-20 14:46:04 947.18
2024-11-20 14:46:05 947.17
2024-11-20 14:46:06 947.17
2024-11-20 14:46:07 947.18
2024-11-20 14:46:08 947.18
2024-11-20 14:46:09 947.17
2024-11-20 14:46:10 947.17
2024-11-20 14:46:11 947.16
2024-11-20 14:46:12 947.15
2024-11-20 14:46:13 947.15
2024-11-20 14:46:14 947.15
2024-11-20 14:46:15 947.17
2024-11-20 14:46:16 947.16
2024-11-20 14:46:17 947.17
2024-11-20 14:46:18 947.17
2024-11-20 14:46:19 947.19
2024-11-20 14:46:20 947.20
2024-11-20 14:46:21 947.20
2024-11-20 14:46:22 947.18
2024-11-20 14:46:23 947.17
2024-11-20 14:46:24 947.16
2024-11-20 14:46:25 947.17
2024-11-20 14:46:26 947.18
2024-11-20 14:46:27 947.18
2024-11-20 14:46:28 947.19
2024-11-20 14:46:29 947.20
2024-11-20 14:46:30 947.19
2024-11-20 14:46:31 947.19
2024-11-20 14:46:32 947.20
2024-11-20 14:46:33 947.20
2024-11-20 14:46:34 947.21
2024-11-20 14:46:35 947.21
2024-11-20 14:46:36 947.21
2024-11-20 14:46:37 947.22
2024-11-20 14:46:38 947.22
2024-11-20 14:46:39 947.22
2024-11-20 14:46:40 947.22
2024-11-20 14:46:41 947.22
2024-11-20 14:46:42 947.21
2024-11-20 14:46:43 947.22
2024-11-20 14:46:44 947.23
2024-11-20 14:46:45 947.23
2024-11-20 14:46:46 947.24
2024-11-20 14:46:47 947.25
2024-11-20 14:46:48 947.26
2024-11-20 14:46:49 947.26
2024-11-20 14:46:50 947.26
2024-11-20 14:46:51 947.26
2024-11-20 14:46:52 947.26
2024-11-20 14:46:53 947.25
2024-11-20 14:46:54 947.25
2024-11-20 14:46:55 947.25
2024-11-20 14:46:56 947.25
2024-11-20 14:46:57 947.25
2024-11-20 14:46:58 947.26
2024-11-20 14:46:59 947.25
2024-11-20 14:47:00 947.25
2024-11-20 14:47:01 947.24
2024-11-20 14:47:02 947.25
2024-11-20 14:47:03 947.25
2024-11-20 14:47:04 947.26
2024-11-20 14:47:05 947.26
2024-11-20 14:47:06 947.24
2024-11-20 14:47:07 947.24
2024-11-20 14:47:08 947.26
2024-11-20 14:47:09 947.25
2024-11-20 14:47:10 947.26
2024-11-20 14:47:11 947.25
2024-11-20 14:47:12 947.27
2024-11-20 14:47:13 947.27
2024-11-20 14:47:14 947.27
2024-11-20 14:47:15 947.27
2024-11-20 14:47:16 947.27
2024-11-20 14:47:17 947.27
2024-11-20 14:47:18 947.27
2024-11-20 14:47:19 947.28
2024-11-20 14:47:20 947.26
2024-11-20 14:47:21 947.27
2024-11-20 14:47:22 947.27
2024-11-20 14:47:23 947.26
2024-11-20 14:47:24 947.26
2024-11-20 14:47:25 947.26
2024-11-20 14:47:26 947.27
2024-11-20 14:47:27 947.25
2024-11-20 14:47:28 947.24
2024-11-20 14:47:29 947.24
2024-11-20 14:47:30 947.22
2024-11-20 14:47:31 947.22
2024-11-20 14:47:32 947.22
2024-11-20 14:47:33 947.22
2024-11-20 14:47:34 947.21
2024-11-20 14:47:35 947.21
2024-11-20 14:47:36 947.21
2024-11-20 14:47:37 947.21
2024-11-20 14:47:38 947.21
2024-11-20 14:47:39 947.19
2024-11-20 14:47:40 947.19
2024-11-20 14:47:41 947.19
2024-11-20 14:47:42 947.19
2024-11-20 14:47:43 947.19
2024-11-20 14:47:44 947.20
2024-11-20 14:47:45 947.20
2024-11-20 14:47:46 947.21
2024-11-20 14:47:47 947.20
2024-11-20 14:47:48 947.21
2024-11-20 14:47:49 947.21
2024-11-20 14:47:50 947.21
2024-11-20 14:47:51 947.21
2024-11-20 14:47:52 947.22
2024-11-20 14:47:53 947.22
2024-11-20 14:47:54 947.22
2024-11-20 14:47:55 947.22
2024-11-20 14:47:56 947.22
2024-11-20 14:47:57 947.23
2024-11-20 14:47:58 947.23
2024-11-20 14:47:59 947.24
2024-11-20 14:48:00 947.24
2024-11-20 14:48:01 947.24
2024-11-20 14:48:02 947.24
2024-11-20 14:48:03 947.25
2024-11-20 14:48:04 947.24
2024-11-20 14:48:05 947.24
2024-11-20 14:48:06 947.23
2024-11-20 14:48:07 947.24
2024-11-20 14:48:08 947.23
2024-11-20 14:48:09 947.24
2024-11-20 14:48:10 947.24
2024-11-20 14:48:11 947.24
2024-11-20 14:48:12 947.24
2024-11-20 14:48:13 947.25
2024-11-20 14:48:14 947.25
2024-11-20 14:48:15 947.25
2024-11-20 14:48:16 947.24
2024-11-20 14:48:17 947.24
2024-11-20 14:48:18 947.24
2024-11-20 14:48:19 947.24
2024-11-20 14:48:20 947.23
2024-11-20 14:48:21 947.24
2024-11-20 14:48:22 947.23
2024-11-20 14:48:23 947.23
2024-11-20 14:48:24 947.23
2024-11-20 14:48:25 947.23
2024-11-20 14:48:26 947.24
2024-11-20 14:48:27 947.24
2024-11-20 14:48:28 947.24
2024-11-20 14:48:29 947.24
2024-11-20 14:48:30 947.24
2024-11-20 14:48:31 947.25
2024-11-20 14:48:32 947.24
2024-11-20 14:48:33 947.24
2024-11-20 14:48:34 947.25
2024-11-20 14:48:35 947.24
2024-11-20 14:48:36 947.24
2024-11-20 14:48:37 947.24
2024-11-20 14:48:38 947.24
2024-11-20 14:48:39 947.26
2024-11-20 14:48:40 947.25
2024-11-20 14:48:41 947.25
2024-11-20 14:48:42 947.26
2024-11-20 14:48:43 947.26
2024-11-20 14:48:44 947.26
2024-11-20 14:48:45 947.24
2024-11-20 14:48:46 947.24
2024-11-20 14:48:47 947.24
2024-11-20 14:48:48 947.24
2024-11-20 14:48:49 947.24
2024-11-20 14:48:50 947.24
2024-11-20 14:48:51 947.24
2024-11-20 14:48:52 947.25
2024-11-20 14:48:53 947.25
2024-11-20 14:48:54 947.24
2024-11-20 14:48:55 947.25
2024-11-20 14:48:56 947.24
2024-11-20 14:48:57 947.24
2024-11-20 14:48:58 947.24
2024-11-20 14:48:59 947.23
2024-11-20 14:49:00 947.23
2024-11-20 14:49:01 947.22
2024-11-20 14:49:02 947.23
2024-11-20 14:49:03 947.23
2024-11-20 14:49:04 947.23
2024-11-20 14:49:05 947.22
2024-11-20 14:49:06 947.22
2024-11-20 14:49:07 947.22
2024-11-20 14:49:08 947.23
2024-11-20 14:49:09 947.22
2024-11-20 14:49:10 947.22
2024-11-20 14:49:11 947.22
2024-11-20 14:49:12 947.22
2024-11-20 14:49:13 947.21
2024-11-20 14:49:14 947.22
2024-11-20 14:49:15 947.22
2024-11-20 14:49:16 947.22
2024-11-20 14:49:17 947.22
2024-11-20 14:49:18 947.21
2024-11-20 14:49:19 947.21
2024-11-20 14:49:20 947.21
2024-11-20 14:49:21 947.20
2024-11-20 14:49:22 947.21
2024-11-20 14:49:23 947.20
2024-11-20 14:49:24 947.19
2024-11-20 14:49:25 947.20
2024-11-20 14:49:26 947.20
2024-11-20 14:49:27 947.20
2024-11-20 14:49:28 947.20
2024-11-20 14:49:29 947.20
2024-11-20 14:49:30 947.19
2024-11-20 14:49:31 947.20
2024-11-20 14:49:32 947.20
2024-11-20 14:49:33 947.20
2024-11-20 14:49:34 947.19
2024-11-20 14:49:35 947.19
2024-11-20 14:49:36 947.19
2024-11-20 14:49:37 947.20
2024-11-20 14:49:38 947.20
2024-11-20 14:49:39 947.20
2024-11-20 14:49:40 947.19
2024-11-20 14:49:41 947.20
2024-11-20 14:49:42 947.19
2024-11-20 14:49:43 947.19
2024-11-20 14:49:44 947.19
2024-11-20 14:49:45 947.20
2024-11-20 14:49:46 947.19
2024-11-20 14:49:47 947.19
2024-11-20 14:49:48 947.20
2024-11-20 14:49:49 947.19
2024-11-20 14:49:50 947.18
2024-11-20 14:49:51 947.19
2024-11-20 14:49:52 947.18
2024-11-20 14:49:53 947.18
2024-11-20 14:49:54 947.19
2024-11-20 14:49:55 947.19
2024-11-20 14:49:56 947.19
2024-11-20 14:49:57 947.18
2024-11-20 14:49:58 947.19
2024-11-20 14:49:59 947.20
2024-11-20 14:50:00 947.22
2024-11-20 14:50:01 947.22
2024-11-20 14:50:02 947.21
2024-11-20 14:50:03 947.22
2024-11-20 14:50:04 947.23
2024-11-20 14:50:05 947.22
2024-11-20 14:50:06 947.23
2024-11-20 14:50:07 947.23
2024-11-20 14:50:08 947.23
2024-11-20 14:50:09 947.24
2024-11-20 14:50:10 947.25
2024-11-20 14:50:11 947.27
2024-11-20 14:50:12 947.27
2024-11-20 14:50:13 947.28
2024-11-20 14:50:14 947.28
2024-11-20 14:50:15 947.28
2024-11-20 14:50:16 947.28
2024-11-20 14:50:17 947.29
2024-11-20 14:50:18 947.30
2024-11-20 14:50:19 947.29
2024-11-20 14:50:20 947.29
2024-11-20 14:50:21 947.27
2024-11-20 14:50:22 947.26
2024-11-20 14:50:23 947.27
2024-11-20 14:50:24 947.28
2024-11-20 14:50:25 947.28
2024-11-20 14:50:26 947.28
2024-11-20 14:50:27 947.28
2024-11-20 14:50:28 947.26
2024-11-20 14:50:29 947.26
2024-11-20 14:50:30 947.26
2024-11-20 14:50:31 947.26
2024-11-20 14:50:32 947.26
2024-11-20 14:50:33 947.25
2024-11-20 14:50:34 947.25
2024-11-20 14:50:35 947.25
2024-11-20 14:50:36 947.24
2024-11-20 14:50:37 947.24
2024-11-20 14:50:38 947.23
2024-11-20 14:50:39 947.24
2024-11-20 14:50:40 947.25
2024-11-20 14:50:41 947.24
2024-11-20 14:50:42 947.24
2024-11-20 14:50:43 947.23
2024-11-20 14:50:44 947.23
2024-11-20 14:50:45 947.23
2024-11-20 14:50:46 947.23
2024-11-20 14:50:47 947.23
2024-11-20 14:50:48 947.23
2024-11-20 14:50:49 947.23
2024-11-20 14:50:50 947.23
2024-11-20 14:50:51 947.23
2024-11-20 14:50:52 947.22
2024-11-20 14:50:53 947.22
2024-11-20 14:50:54 947.21
2024-11-20 14:50:55 947.20
2024-11-20 14:50:56 947.20
2024-11-20 14:50:57 947.19
2024-11-20 14:50:58 947.17
2024-11-20 14:50:59 947.17
2024-11-20 14:51:00 947.17
2024-11-20 14:51:01 947.16
2024-11-20 14:51:02 947.15
2024-11-20 14:51:03 947.15
2024-11-20 14:51:04 947.16
2024-11-20 14:51:05 947.16
2024-11-20 14:51:06 947.16
2024-11-20 14:51:07 947.17
2024-11-20 14:51:08 947.17
2024-11-20 14:51:09 947.18
2024-11-20 14:51:10 947.18
2024-11-20 14:51:11 947.20
2024-11-20 14:51:12 947.19
2024-11-20 14:51:13 947.21
2024-11-20 14:51:14 947.22
2024-11-20 14:51:15 947.23
2024-11-20 14:51:16 947.23
2024-11-20 14:51:17 947.22
2024-11-20 14:51:18 947.22
2024-11-20 14:51:19 947.20
2024-11-20 14:51:20 947.18
2024-11-20 14:51:21 947.20
2024-11-20 14:51:22 947.18
2024-11-20 14:51:23 947.18
2024-11-20 14:51:24 947.18
2024-11-20 14:51:25 947.17
2024-11-20 14:51:26 947.17
2024-11-20 14:51:27 947.17
2024-11-20 14:51:28 947.19
2024-11-20 14:51:29 947.21
2024-11-20 14:51:30 947.21
2024-11-20 14:51:31 947.21
2024-11-20 14:51:32 947.20
2024-11-20 14:51:33 947.18
2024-11-20 14:51:34 947.16
2024-11-20 14:51:35 947.17
2024-11-20 14:51:36 947.17
2024-11-20 14:51:37 947.17
2024-11-20 14:51:38 947.19
2024-11-20 14:51:39 947.20
2024-11-20 14:51:40 947.22
2024-11-20 14:51:41 947.17
2024-11-20 14:51:42 947.17
2024-11-20 14:51:43 947.19
2024-11-20 14:51:44 947.20
2024-11-20 14:51:45 947.18
2024-11-20 14:51:46 947.21
2024-11-20 14:51:47 947.23
2024-11-20 14:51:48 947.23
2024-11-20 14:51:49 947.24
2024-11-20 14:51:50 947.26
2024-11-20 14:51:51 947.28
2024-11-20 14:51:52 947.29
2024-11-20 14:51:53 947.30
2024-11-20 14:51:54 947.29
2024-11-20 14:51:55 947.29
2024-11-20 14:51:56 947.26
2024-11-20 14:51:57 947.23
2024-11-20 14:51:58 947.24
2024-11-20 14:51:59 947.26
2024-11-20 14:52:00 947.30
2024-11-20 14:52:01 947.32
2024-11-20 14:52:02 947.30
2024-11-20 14:52:03 947.31
2024-11-20 14:52:04 947.30
2024-11-20 14:52:05 947.30
2024-11-20 14:52:06 947.26
2024-11-20 14:52:07 947.27
2024-11-20 14:52:08 947.27
2024-11-20 14:52:09 947.28
2024-11-20 14:52:10 947.27
2024-11-20 14:52:11 947.28
2024-11-20 14:52:12 947.31
2024-11-20 14:52:13 947.30
2024-11-20 14:52:14 947.32
2024-11-20 14:52:15 947.29
2024-11-20 14:52:16 947.29
2024-11-20 14:52:17 947.30
2024-11-20 14:52:18 947.30
2024-11-20 14:52:19 947.30
2024-11-20 14:52:20 947.30
2024-11-20 14:52:21 947.30
2024-11-20 14:52:22 947.29
2024-11-20 14:52:23 947.29
2024-11-20 14:52:24 947.29
2024-11-20 14:52:25 947.28
2024-11-20 14:52:26 947.27
2024-11-20 14:52:27 947.27
2024-11-20 14:52:28 947.26
2024-11-20 14:52:29 947.25
2024-11-20 14:52:30 947.25
2024-11-20 14:52:31 947.24
2024-11-20 14:52:32 947.24
2024-11-20 14:52:33 947.25
2024-11-20 14:52:34 947.25
2024-11-20 14:52:35 947.26
2024-11-20 14:52:36 947.25
2024-11-20 14:52:37 947.24
2024-11-20 14:52:38 947.24
2024-11-20 14:52:39 947.24
2024-11-20 14:52:40 947.24
2024-11-20 14:52:41 947.24
2024-11-20 14:52:42 947.24
2024-11-20 14:52:43 947.23
2024-11-20 14:52:44 947.24
2024-11-20 14:52:45 947.23
2024-11-20 14:52:46 947.23
2024-11-20 14:52:47 947.24
2024-11-20 14:52:48 947.25
2024-11-20 14:52:49 947.25
2024-11-20 14:52:50 947.26
2024-11-20 14:52:51 947.26
2024-11-20 14:52:52 947.26
2024-11-20 14:52:53 947.25
2024-11-20 14:52:54 947.26
2024-11-20 14:52:55 947.27
2024-11-20 14:52:56 947.27
2024-11-20 14:52:57 947.26
2024-11-20 14:52:58 947.26
2024-11-20 14:52:59 947.27
2024-11-20 14:53:00 947.28
2024-11-20 14:53:01 947.28
2024-11-20 14:53:02 947.29
2024-11-20 14:53:03 947.28
2024-11-20 14:53:04 947.29
2024-11-20 14:53:05 947.30
2024-11-20 14:53:06 947.29
2024-11-20 14:53:07 947.29
2024-11-20 14:53:08 947.29
2024-11-20 14:53:09 947.30
2024-11-20 14:53:10 947.30
2024-11-20 14:53:11 947.30
2024-11-20 14:53:12 947.29
2024-11-20 14:53:13 947.29
2024-11-20 14:53:14 947.29
2024-11-20 14:53:15 947.30
2024-11-20 14:53:16 947.30
2024-11-20 14:53:17 947.28
2024-11-20 14:53:18 947.30
2024-11-20 14:53:19 947.30
2024-11-20 14:53:20 947.30
2024-11-20 14:53:21 947.29
2024-11-20 14:53:22 947.30
2024-11-20 14:53:23 947.30
2024-11-20 14:53:24 947.31
2024-11-20 14:53:25 947.30
2024-11-20 14:53:26 947.30
2024-11-20 14:53:27 947.31
2024-11-20 14:53:28 947.31
2024-11-20 14:53:29 947.30
2024-11-20 14:53:30 947.30
2024-11-20 14:53:31 947.31
2024-11-20 14:53:32 947.32
2024-11-20 14:53:33 947.31
2024-11-20 14:53:34 947.31
2024-11-20 14:53:35 947.31
2024-11-20 14:53:36 947.32
2024-11-20 14:53:37 947.32
2024-11-20 14:53:38 947.31
2024-11-20 14:53:39 947.32
2024-11-20 14:53:40 947.31
2024-11-20 14:53:41 947.31
2024-11-20 14:53:42 947.32
2024-11-20 14:53:43 947.32
2024-11-20 14:53:44 947.31
2024-11-20 14:53:45 947.31
2024-11-20 14:53:46 947.32
2024-11-20 14:53:47 947.31
2024-11-20 14:53:48 947.30
2024-11-20 14:53:49 947.30
2024-11-20 14:53:50 947.30
2024-11-20 14:53:51 947.30
2024-11-20 14:53:52 947.30
2024-11-20 14:53:53 947.28
2024-11-20 14:53:54 947.28
2024-11-20 14:53:55 947.29
2024-11-20 14:53:56 947.29
2024-11-20 14:53:57 947.28
2024-11-20 14:53:58 947.27
2024-11-20 14:53:59 947.27
2024-11-20 14:54:00 947.29
2024-11-20 14:54:01 947.28
2024-11-20 14:54:02 947.27
2024-11-20 14:54:03 947.28
2024-11-20 14:54:04 947.28
2024-11-20 14:54:05 947.29
2024-11-20 14:54:06 947.29
2024-11-20 14:54:07 947.29
2024-11-20 14:54:08 947.29
2024-11-20 14:54:09 947.29
2024-11-20 14:54:10 947.29
2024-11-20 14:54:11 947.29
2024-11-20 14:54:12 947.27
2024-11-20 14:54:13 947.27
2024-11-20 14:54:14 947.27
2024-11-20 14:54:15 947.28
2024-11-20 14:54:16 947.28
2024-11-20 14:54:17 947.28
2024-11-20 14:54:18 947.28
2024-11-20 14:54:19 947.27
2024-11-20 14:54:20 947.29
2024-11-20 14:54:21 947.29
2024-11-20 14:54:22 947.29
2024-11-20 14:54:23 947.28
2024-11-20 14:54:24 947.29
2024-11-20 14:54:25 947.29
2024-11-20 14:54:26 947.29
2024-11-20 14:54:27 947.28
2024-11-20 14:54:28 947.28
2024-11-20 14:54:29 947.29
2024-11-20 14:54:30 947.30
2024-11-20 14:54:31 947.29
2024-11-20 14:54:32 947.28
2024-11-20 14:54:33 947.28
2024-11-20 14:54:34 947.29
2024-11-20 14:54:35 947.29
2024-11-20 14:54:36 947.29
2024-11-20 14:54:37 947.27
2024-11-20 14:54:38 947.28
2024-11-20 14:54:39 947.28
2024-11-20 14:54:40 947.29
2024-11-20 14:54:41 947.29
2024-11-20 14:54:42 947.28
2024-11-20 14:54:43 947.28
2024-11-20 14:54:44 947.28
2024-11-20 14:54:45 947.29
2024-11-20 14:54:46 947.28
2024-11-20 14:54:47 947.28
2024-11-20 14:54:48 947.28
2024-11-20 14:54:49 947.28
2024-11-20 14:54:50 947.28
2024-11-20 14:54:51 947.27
2024-11-20 14:54:52 947.26
2024-11-20 14:54:53 947.26
2024-11-20 14:54:54 947.26
2024-11-20 14:54:55 947.26
2024-11-20 14:54:56 947.26
2024-11-20 14:54:57 947.26
2024-11-20 14:54:58 947.26
2024-11-20 14:54:59 947.25
2024-11-20 14:55:00 947.25
2024-11-20 14:55:01 947.25
2024-11-20 14:55:02 947.26
2024-11-20 14:55:03 947.26
2024-11-20 14:55:04 947.26
2024-11-20 14:55:05 947.26
2024-11-20 14:55:06 947.26
2024-11-20 14:55:07 947.26
2024-11-20 14:55:08 947.25
2024-11-20 14:55:09 947.26
2024-11-20 14:55:10 947.27
2024-11-20 14:55:11 947.27
2024-11-20 14:55:12 947.27
2024-11-20 14:55:13 947.26
2024-11-20 14:55:14 947.28
2024-11-20 14:55:15 947.28
2024-11-20 14:55:16 947.28
2024-11-20 14:55:17 947.28
2024-11-20 14:55:18 947.27
2024-11-20 14:55:19 947.28
2024-11-20 14:55:20 947.29
2024-11-20 14:55:21 947.30
2024-11-20 14:55:22 947.29
2024-11-20 14:55:23 947.29
2024-11-20 14:55:24 947.30
2024-11-20 14:55:25 947.31
2024-11-20 14:55:26 947.30
2024-11-20 14:55:27 947.30
2024-11-20 14:55:28 947.31
2024-11-20 14:55:29 947.31
2024-11-20 14:55:30 947.31
2024-11-20 14:55:31 947.30
2024-11-20 14:55:32 947.31
2024-11-20 14:55:33 947.31
2024-11-20 14:55:34 947.31
2024-11-20 14:55:35 947.30
2024-11-20 14:55:36 947.31
2024-11-20 14:55:37 947.31
2024-11-20 14:55:38 947.32
2024-11-20 14:55:39 947.31
2024-11-20 14:55:40 947.32
2024-11-20 14:55:41 947.33
2024-11-20 14:55:42 947.32
2024-11-20 14:55:43 947.32
2024-11-20 14:55:44 947.32
2024-11-20 14:55:45 947.33
2024-11-20 14:55:46 947.32
2024-11-20 14:55:47 947.32
2024-11-20 14:55:48 947.32
2024-11-20 14:55:49 947.32
2024-11-20 14:55:50 947.32
2024-11-20 14:55:51 947.33
2024-11-20 14:55:52 947.32
2024-11-20 14:55:53 947.32
2024-11-20 14:55:54 947.32
2024-11-20 14:55:55 947.32
2024-11-20 14:55:56 947.32
2024-11-20 14:55:57 947.32
2024-11-20 14:55:58 947.33
2024-11-20 14:55:59 947.32
2024-11-20 14:56:00 947.32
2024-11-20 14:56:01 947.33
2024-11-20 14:56:02 947.33
2024-11-20 14:56:03 947.33
2024-11-20 14:56:04 947.33
2024-11-20 14:56:05 947.33
2024-11-20 14:56:06 947.32
2024-11-20 14:56:07 947.32
2024-11-20 14:56:08 947.34
2024-11-20 14:56:09 947.32
2024-11-20 14:56:10 947.33
2024-11-20 14:56:11 947.33
2024-11-20 14:56:12 947.33
2024-11-20 14:56:13 947.33
2024-11-20 14:56:14 947.33
2024-11-20 14:56:15 947.34
2024-11-20 14:56:16 947.32
2024-11-20 14:56:17 947.33
2024-11-20 14:56:18 947.34
2024-11-20 14:56:19 947.33
2024-11-20 14:56:20 947.33
2024-11-20 14:56:21 947.32
2024-11-20 14:56:22 947.33
2024-11-20 14:56:23 947.32
2024-11-20 14:56:24 947.33
2024-11-20 14:56:25 947.32
2024-11-20 14:56:26 947.31
2024-11-20 14:56:27 947.32
2024-11-20 14:56:28 947.31
2024-11-20 14:56:29 947.32
2024-11-20 14:56:30 947.32
2024-11-20 14:56:31 947.31
2024-11-20 14:56:32 947.32
2024-11-20 14:56:33 947.31
2024-11-20 14:56:34 947.31
2024-11-20 14:56:35 947.32
2024-11-20 14:56:36 947.32
2024-11-20 14:56:37 947.31
2024-11-20 14:56:38 947.30
2024-11-20 14:56:39 947.29
2024-11-20 14:56:40 947.30
2024-11-20 14:56:41 947.29
2024-11-20 14:56:42 947.30
2024-11-20 14:56:43 947.29
2024-11-20 14:56:44 947.29
2024-11-20 14:56:45 947.29
2024-11-20 14:56:46 947.29
2024-11-20 14:56:47 947.29
2024-11-20 14:56:48 947.30
2024-11-20 14:56:49 947.30
2024-11-20 14:56:50 947.30
2024-11-20 14:56:51 947.30
2024-11-20 14:56:52 947.30
2024-11-20 14:56:53 947.30
2024-11-20 14:56:54 947.30
2024-11-20 14:56:55 947.30
2024-11-20 14:56:56 947.30
2024-11-20 14:56:57 947.30
2024-11-20 14:56:58 947.31
2024-11-20 14:56:59 947.31
2024-11-20 14:57:00 947.31
2024-11-20 14:57:01 947.31
2024-11-20 14:57:02 947.32
2024-11-20 14:57:03 947.32
2024-11-20 14:57:04 947.32
2024-11-20 14:57:05 947.32
2024-11-20 14:57:06 947.32
2024-11-20 14:57:07 947.32
2024-11-20 14:57:08 947.32
2024-11-20 14:57:09 947.33
2024-11-20 14:57:10 947.33
2024-11-20 14:57:11 947.33
2024-11-20 14:57:12 947.33
2024-11-20 14:57:13 947.34
2024-11-20 14:57:14 947.35
2024-11-20 14:57:15 947.35
2024-11-20 14:57:16 947.34
2024-11-20 14:57:17 947.33
2024-11-20 14:57:18 947.34
2024-11-20 14:57:19 947.34
2024-11-20 14:57:20 947.33
2024-11-20 14:57:21 947.32
2024-11-20 14:57:22 947.33
2024-11-20 14:57:23 947.33
2024-11-20 14:57:24 947.34
2024-11-20 14:57:25 947.33
2024-11-20 14:57:26 947.33
2024-11-20 14:57:27 947.32
2024-11-20 14:57:28 947.32
2024-11-20 14:57:29 947.33
2024-11-20 14:57:30 947.33
2024-11-20 14:57:31 947.32
2024-11-20 14:57:32 947.33
2024-11-20 14:57:33 947.32
2024-11-20 14:57:34 947.32
2024-11-20 14:57:35 947.32
2024-11-20 14:57:36 947.32
2024-11-20 14:57:37 947.32
2024-11-20 14:57:38 947.32
2024-11-20 14:57:39 947.33
2024-11-20 14:57:40 947.33
2024-11-20 14:57:41 947.32
2024-11-20 14:57:42 947.32
2024-11-20 14:57:43 947.33
2024-11-20 14:57:44 947.33
2024-11-20 14:57:45 947.33
2024-11-20 14:57:46 947.33
2024-11-20 14:57:47 947.33
2024-11-20 14:57:48 947.32
2024-11-20 14:57:49 947.33
2024-11-20 14:57:50 947.32
2024-11-20 14:57:51 947.32
2024-11-20 14:57:52 947.32
2024-11-20 14:57:53 947.33
2024-11-20 14:57:54 947.33
2024-11-20 14:57:55 947.32
2024-11-20 14:57:56 947.32
2024-11-20 14:57:57 947.32
2024-11-20 14:57:58 947.32
2024-11-20 14:57:59 947.32
2024-11-20 14:58:00 947.32
2024-11-20 14:58:01 947.32
2024-11-20 14:58:02 947.31
2024-11-20 14:58:03 947.32
2024-11-20 14:58:04 947.31
2024-11-20 14:58:05 947.32
2024-11-20 14:58:06 947.30
2024-11-20 14:58:07 947.31
2024-11-20 14:58:08 947.32
2024-11-20 14:58:09 947.31
2024-11-20 14:58:10 947.31
2024-11-20 14:58:11 947.29
2024-11-20 14:58:12 947.30
2024-11-20 14:58:13 947.30
2024-11-20 14:58:14 947.29
2024-11-20 14:58:15 947.27
2024-11-20 14:58:16 947.29
2024-11-20 14:58:17 947.28
2024-11-20 14:58:18 947.29
2024-11-20 14:58:19 947.28
2024-11-20 14:58:20 947.28
2024-11-20 14:58:21 947.29
2024-11-20 14:58:22 947.29
2024-11-20 14:58:23 947.29
2024-11-20 14:58:24 947.29
2024-11-20 14:58:25 947.28
2024-11-20 14:58:26 947.28
2024-11-20 14:58:27 947.28
2024-11-20 14:58:28 947.28
2024-11-20 14:58:29 947.27
2024-11-20 14:58:30 947.28
2024-11-20 14:58:31 947.28
2024-11-20 14:58:32 947.28
2024-11-20 14:58:33 947.28
2024-11-20 14:58:34 947.28
2024-11-20 14:58:35 947.27
2024-11-20 14:58:36 947.27
2024-11-20 14:58:37 947.27
2024-11-20 14:58:38 947.27
2024-11-20 14:58:39 947.27
2024-11-20 14:58:40 947.28
2024-11-20 14:58:41 947.27
2024-11-20 14:58:42 947.26
2024-11-20 14:58:43 947.26
2024-11-20 14:58:44 947.26
2024-11-20 14:58:45 947.27
2024-11-20 14:58:46 947.27
2024-11-20 14:58:47 947.26
2024-11-20 14:58:48 947.24
2024-11-20 14:58:49 947.25
2024-11-20 14:58:50 947.25
2024-11-20 14:58:51 947.24
2024-11-20 14:58:52 947.24
2024-11-20 14:58:53 947.24
2024-11-20 14:58:54 947.23
2024-11-20 14:58:55 947.24
2024-11-20 14:58:56 947.24
2024-11-20 14:58:57 947.23
2024-11-20 14:58:58 947.22
2024-11-20 14:58:59 947.22
2024-11-20 14:59:00 947.22
2024-11-20 14:59:01 947.23
2024-11-20 14:59:02 947.24
2024-11-20 14:59:03 947.25
2024-11-20 14:59:04 947.24
2024-11-20 14:59:05 947.25
2024-11-20 14:59:06 947.24
2024-11-20 14:59:07 947.23
2024-11-20 14:59:08 947.24
2024-11-20 14:59:09 947.23
2024-11-20 14:59:10 947.24
2024-11-20 14:59:11 947.23
2024-11-20 14:59:12 947.24
2024-11-20 14:59:13 947.26
2024-11-20 14:59:14 947.26
2024-11-20 14:59:15 947.26
2024-11-20 14:59:16 947.26
2024-11-20 14:59:17 947.26
2024-11-20 14:59:18 947.26
2024-11-20 14:59:19 947.25
2024-11-20 14:59:20 947.25
2024-11-20 14:59:21 947.27
2024-11-20 14:59:22 947.27
2024-11-20 14:59:23 947.27
2024-11-20 14:59:24 947.26
2024-11-20 14:59:25 947.27
2024-11-20 14:59:26 947.27
2024-11-20 14:59:27 947.27
2024-11-20 14:59:28 947.29
2024-11-20 14:59:29 947.27
2024-11-20 14:59:30 947.27
2024-11-20 14:59:31 947.27
2024-11-20 14:59:32 947.27
2024-11-20 14:59:33 947.28
2024-11-20 14:59:34 947.28
2024-11-20 14:59:35 947.29
2024-11-20 14:59:36 947.28
2024-11-20 14:59:37 947.28
2024-11-20 14:59:38 947.29
2024-11-20 14:59:39 947.29
2024-11-20 14:59:40 947.29
2024-11-20 14:59:41 947.29
2024-11-20 14:59:42 947.29
2024-11-20 14:59:43 947.30
2024-11-20 14:59:44 947.31
2024-11-20 14:59:45 947.30
2024-11-20 14:59:46 947.30
2024-11-20 14:59:47 947.30
2024-11-20 14:59:48 947.30
2024-11-20 14:59:49 947.31
2024-11-20 14:59:50 947.30
2024-11-20 14:59:51 947.30
2024-11-20 14:59:52 947.31
2024-11-20 14:59:53 947.32
2024-11-20 14:59:54 947.32
2024-11-20 14:59:55 947.31
2024-11-20 14:59:56 947.32
2024-11-20 14:59:57 947.32
2024-11-20 14:59:58 947.31
2024-11-20 14:59:59 947.31
2024-11-20 15:00:00 947.32
2024-11-20 15:00:01 947.31
2024-11-20 15:00:02 947.30
2024-11-20 15:00:03 947.30
2024-11-20 15:00:04 947.31
2024-11-20 15:00:05 947.32
2024-11-20 15:00:06 947.31
2024-11-20 15:00:07 947.30
2024-11-20 15:00:08 947.29
2024-11-20 15:00:09 947.31
2024-11-20 15:00:10 947.31
2024-11-20 15:00:11 947.29
2024-11-20 15:00:12 947.28
2024-11-20 15:00:13 947.29
2024-11-20 15:00:14 947.30
2024-11-20 15:00:15 947.29
2024-11-20 15:00:16 947.29
2024-11-20 15:00:17 947.29
2024-11-20 15:00:18 947.29
2024-11-20 15:00:19 947.29
2024-11-20 15:00:20 947.29
2024-11-20 15:00:21 947.28
2024-11-20 15:00:22 947.28
2024-11-20 15:00:23 947.27
2024-11-20 15:00:24 947.27
2024-11-20 15:00:25 947.28
2024-11-20 15:00:26 947.27
2024-11-20 15:00:27 947.26
2024-11-20 15:00:28 947.26
2024-11-20 15:00:29 947.26
2024-11-20 15:00:30 947.26
2024-11-20 15:00:31 947.26
2024-11-20 15:00:32 947.26
2024-11-20 15:00:33 947.26
2024-11-20 15:00:34 947.27
2024-11-20 15:00:35 947.26
2024-11-20 15:00:36 947.26
2024-11-20 15:00:37 947.26
2024-11-20 15:00:38 947.27
2024-11-20 15:00:39 947.27
2024-11-20 15:00:40 947.26
2024-11-20 15:00:41 947.27
2024-11-20 15:00:42 947.26
2024-11-20 15:00:43 947.25
2024-11-20 15:00:44 947.25
2024-11-20 15:00:45 947.26
2024-11-20 15:00:46 947.26
2024-11-20 15:00:47 947.26
2024-11-20 15:00:48 947.24
2024-11-20 15:00:49 947.24
2024-11-20 15:00:50 947.24
2024-11-20 15:00:51 947.24
2024-11-20 15:00:52 947.24
2024-11-20 15:00:53 947.26
2024-11-20 15:00:54 947.25
2024-11-20 15:00:55 947.27
2024-11-20 15:00:56 947.28
2024-11-20 15:00:57 947.27
2024-11-20 15:00:58 947.28
2024-11-20 15:00:59 947.28
2024-11-20 15:01:00 947.29
2024-11-20 15:01:01 947.29
2024-11-20 15:01:02 947.29
2024-11-20 15:01:03 947.30
2024-11-20 15:01:04 947.31
2024-11-20 15:01:05 947.31
2024-11-20 15:01:06 947.31
2024-11-20 15:01:07 947.31
2024-11-20 15:01:08 947.31
2024-11-20 15:01:09 947.31
2024-11-20 15:01:10 947.31
2024-11-20 15:01:11 947.30
2024-11-20 15:01:12 947.32
2024-11-20 15:01:13 947.32
2024-11-20 15:01:14 947.31
2024-11-20 15:01:15 947.31
2024-11-20 15:01:16 947.31
2024-11-20 15:01:17 947.31
2024-11-20 15:01:18 947.31
2024-11-20 15:01:19 947.30
2024-11-20 15:01:20 947.30
2024-11-20 15:01:21 947.31
2024-11-20 15:01:22 947.31
2024-11-20 15:01:23 947.29
2024-11-20 15:01:24 947.29
2024-11-20 15:01:25 947.29
2024-11-20 15:01:26 947.29
2024-11-20 15:01:27 947.29
2024-11-20 15:01:28 947.28
2024-11-20 15:01:29 947.28
2024-11-20 15:01:30 947.28
2024-11-20 15:01:31 947.28
2024-11-20 15:01:32 947.27
2024-11-20 15:01:33 947.27
2024-11-20 15:01:34 947.27
2024-11-20 15:01:35 947.26
2024-11-20 15:01:36 947.24
2024-11-20 15:01:37 947.24
2024-11-20 15:01:38 947.24
2024-11-20 15:01:39 947.24
2024-11-20 15:01:40 947.22
2024-11-20 15:01:41 947.22
2024-11-20 15:01:42 947.22
2024-11-20 15:01:43 947.22
2024-11-20 15:01:44 947.21
2024-11-20 15:01:45 947.21
2024-11-20 15:01:46 947.21
2024-11-20 15:01:47 947.20
2024-11-20 15:01:48 947.21
2024-11-20 15:01:49 947.21
2024-11-20 15:01:50 947.19
2024-11-20 15:01:51 947.21
2024-11-20 15:01:52 947.22
2024-11-20 15:01:53 947.22
2024-11-20 15:01:54 947.20
2024-11-20 15:01:55 947.21
2024-11-20 15:01:56 947.20
2024-11-20 15:01:57 947.22
2024-11-20 15:01:58 947.21
2024-11-20 15:01:59 947.21
2024-11-20 15:02:00 947.21
2024-11-20 15:02:01 947.21
2024-11-20 15:02:02 947.21
2024-11-20 15:02:03 947.18
2024-11-20 15:02:04 947.18
2024-11-20 15:02:05 947.18
2024-11-20 15:02:06 947.17
2024-11-20 15:02:07 947.15
2024-11-20 15:02:08 947.16
2024-11-20 15:02:09 947.16
2024-11-20 15:02:10 947.16
2024-11-20 15:02:11 947.16
2024-11-20 15:02:12 947.21
2024-11-20 15:02:13 947.23
2024-11-20 15:02:14 947.23
2024-11-20 15:02:15 947.18
2024-11-20 15:02:16 947.15
2024-11-20 15:02:17 947.14
2024-11-20 15:02:18 947.14
2024-11-20 15:02:19 947.16
2024-11-20 15:02:20 947.17
2024-11-20 15:02:21 947.19
2024-11-20 15:02:22 947.20
2024-11-20 15:02:23 947.22
2024-11-20 15:02:24 947.22
2024-11-20 15:02:25 947.21
2024-11-20 15:02:26 947.20
2024-11-20 15:02:27 947.19
2024-11-20 15:02:28 947.21
2024-11-20 15:02:29 947.21
2024-11-20 15:02:30 947.21
2024-11-20 15:02:31 947.21
2024-11-20 15:02:32 947.21
2024-11-20 15:02:33 947.21
2024-11-20 15:02:34 947.22
2024-11-20 15:02:35 947.22
2024-11-20 15:02:36 947.22
2024-11-20 15:02:37 947.21
2024-11-20 15:02:38 947.20
2024-11-20 15:02:39 947.22
2024-11-20 15:02:40 947.22
2024-11-20 15:02:41 947.22
2024-11-20 15:02:42 947.24
2024-11-20 15:02:43 947.25
2024-11-20 15:02:44 947.26
2024-11-20 15:02:45 947.26
2024-11-20 15:02:46 947.26
2024-11-20 15:02:47 947.26
2024-11-20 15:02:48 947.28
2024-11-20 15:02:49 947.28
2024-11-20 15:02:50 947.29
2024-11-20 15:02:51 947.30
2024-11-20 15:02:52 947.28
2024-11-20 15:02:53 947.29
2024-11-20 15:02:54 947.29
2024-11-20 15:02:55 947.30
2024-11-20 15:02:56 947.30
2024-11-20 15:02:57 947.29
2024-11-20 15:02:58 947.30
2024-11-20 15:02:59 947.31
2024-11-20 15:03:00 947.30
2024-11-20 15:03:01 947.29
2024-11-20 15:03:02 947.29
2024-11-20 15:03:03 947.29
2024-11-20 15:03:04 947.28
2024-11-20 15:03:05 947.28
2024-11-20 15:03:06 947.28
2024-11-20 15:03:07 947.27
2024-11-20 15:03:08 947.27
2024-11-20 15:03:09 947.27
2024-11-20 15:03:10 947.27
2024-11-20 15:03:11 947.27
2024-11-20 15:03:12 947.27
2024-11-20 15:03:13 947.27
2024-11-20 15:03:14 947.28
2024-11-20 15:03:15 947.27
2024-11-20 15:03:16 947.28
2024-11-20 15:03:17 947.29
2024-11-20 15:03:18 947.28
2024-11-20 15:03:19 947.28
2024-11-20 15:03:20 947.28
2024-11-20 15:03:21 947.27
2024-11-20 15:03:22 947.29
2024-11-20 15:03:23 947.30
2024-11-20 15:03:24 947.29
2024-11-20 15:03:25 947.28
2024-11-20 15:03:26 947.28
2024-11-20 15:03:27 947.27
2024-11-20 15:03:28 947.28
2024-11-20 15:03:29 947.28
2024-11-20 15:03:30 947.27
2024-11-20 15:03:31 947.25
2024-11-20 15:03:32 947.25
2024-11-20 15:03:33 947.25
2024-11-20 15:03:34 947.25
2024-11-20 15:03:35 947.26
2024-11-20 15:03:36 947.27
2024-11-20 15:03:37 947.26
2024-11-20 15:03:38 947.26
2024-11-20 15:03:39 947.27
2024-11-20 15:03:40 947.26
2024-11-20 15:03:41 947.26
2024-11-20 15:03:42 947.27
2024-11-20 15:03:43 947.28
2024-11-20 15:03:44 947.29
2024-11-20 15:03:45 947.29
2024-11-20 15:03:46 947.31
2024-11-20 15:03:47 947.32
2024-11-20 15:03:48 947.31
2024-11-20 15:03:49 947.31
2024-11-20 15:03:50 947.32
2024-11-20 15:03:51 947.34
2024-11-20 15:03:52 947.33
2024-11-20 15:03:53 947.32
2024-11-20 15:03:54 947.33
2024-11-20 15:03:55 947.34
2024-11-20 15:03:56 947.34
2024-11-20 15:03:57 947.35
2024-11-20 15:03:58 947.35
2024-11-20 15:03:59 947.36
2024-11-20 15:04:00 947.35
2024-11-20 15:04:01 947.36
2024-11-20 15:04:02 947.36
2024-11-20 15:04:03 947.33
2024-11-20 15:04:04 947.35
2024-11-20 15:04:05 947.37
2024-11-20 15:04:06 947.36
2024-11-20 15:04:07 947.33
2024-11-20 15:04:08 947.31
2024-11-20 15:04:09 947.32
2024-11-20 15:04:10 947.33
2024-11-20 15:04:11 947.35
2024-11-20 15:04:12 947.34
2024-11-20 15:04:13 947.32
2024-11-20 15:04:14 947.32
2024-11-20 15:04:15 947.32
2024-11-20 15:04:16 947.31
2024-11-20 15:04:17 947.33
2024-11-20 15:04:18 947.34
2024-11-20 15:04:19 947.33
2024-11-20 15:04:20 947.32
2024-11-20 15:04:21 947.32
2024-11-20 15:04:22 947.32
2024-11-20 15:04:23 947.32
2024-11-20 15:04:24 947.33
2024-11-20 15:04:25 947.32
2024-11-20 15:04:26 947.33
2024-11-20 15:04:27 947.33
2024-11-20 15:04:28 947.32
2024-11-20 15:04:29 947.30
2024-11-20 15:04:30 947.30
2024-11-20 15:04:31 947.28
2024-11-20 15:04:32 947.29
2024-11-20 15:04:33 947.31
2024-11-20 15:04:34 947.31
2024-11-20 15:04:35 947.30
2024-11-20 15:04:36 947.30
2024-11-20 15:04:37 947.31
2024-11-20 15:04:38 947.30
2024-11-20 15:04:39 947.31
2024-11-20 15:04:40 947.30
2024-11-20 15:04:41 947.30
2024-11-20 15:04:42 947.31
2024-11-20 15:04:43 947.32
2024-11-20 15:04:44 947.31
2024-11-20 15:04:45 947.29
2024-11-20 15:04:46 947.29
2024-11-20 15:04:47 947.30
2024-11-20 15:04:48 947.31
2024-11-20 15:04:49 947.30
2024-11-20 15:04:50 947.30
2024-11-20 15:04:51 947.30
2024-11-20 15:04:52 947.29
2024-11-20 15:04:53 947.29
2024-11-20 15:04:54 947.29
2024-11-20 15:04:55 947.27
2024-11-20 15:04:56 947.27
2024-11-20 15:04:57 947.29
2024-11-20 15:04:58 947.29
2024-11-20 15:04:59 947.29
2024-11-20 15:05:00 947.28
2024-11-20 15:05:01 947.28
2024-11-20 15:05:02 947.29
2024-11-20 15:05:03 947.28
2024-11-20 15:05:04 947.28
2024-11-20 15:05:05 947.27
2024-11-20 15:05:06 947.28
2024-11-20 15:05:07 947.27
2024-11-20 15:05:08 947.27
2024-11-20 15:05:09 947.26
2024-11-20 15:05:10 947.27
2024-11-20 15:05:11 947.28
2024-11-20 15:05:12 947.28
2024-11-20 15:05:13 947.25
2024-11-20 15:05:14 947.26
2024-11-20 15:05:15 947.27
2024-11-20 15:05:16 947.27
2024-11-20 15:05:17 947.27
2024-11-20 15:05:18 947.27
2024-11-20 15:05:19 947.27
2024-11-20 15:05:20 947.26
2024-11-20 15:05:21 947.26
2024-11-20 15:05:22 947.27
2024-11-20 15:05:23 947.27
2024-11-20 15:05:24 947.28
2024-11-20 15:05:25 947.29
2024-11-20 15:05:26 947.29
2024-11-20 15:05:27 947.28
2024-11-20 15:05:28 947.28
2024-11-20 15:05:29 947.29
2024-11-20 15:05:30 947.29
2024-11-20 15:05:31 947.28
2024-11-20 15:05:32 947.29
2024-11-20 15:05:33 947.28
2024-11-20 15:05:34 947.28
2024-11-20 15:05:35 947.29
2024-11-20 15:05:36 947.29
2024-11-20 15:05:37 947.29
2024-11-20 15:05:38 947.27
2024-11-20 15:05:39 947.27
2024-11-20 15:05:40 947.27
2024-11-20 15:05:41 947.28
2024-11-20 15:05:42 947.28
2024-11-20 15:05:43 947.28
2024-11-20 15:05:44 947.28
2024-11-20 15:05:45 947.27
2024-11-20 15:05:46 947.27
2024-11-20 15:05:47 947.28
2024-11-20 15:05:48 947.28
2024-11-20 15:05:49 947.28
2024-11-20 15:05:50 947.27
2024-11-20 15:05:51 947.27
2024-11-20 15:05:52 947.28
2024-11-20 15:05:53 947.28
2024-11-20 15:05:54 947.28
2024-11-20 15:05:55 947.27
2024-11-20 15:05:56 947.26
2024-11-20 15:05:57 947.26
2024-11-20 15:05:58 947.27
2024-11-20 15:05:59 947.27
2024-11-20 15:06:00 947.28
2024-11-20 15:06:01 947.28
2024-11-20 15:06:02 947.27
2024-11-20 15:06:03 947.27
2024-11-20 15:06:04 947.26
2024-11-20 15:06:05 947.27
2024-11-20 15:06:06 947.28
2024-11-20 15:06:07 947.28
2024-11-20 15:06:08 947.27
2024-11-20 15:06:09 947.27
2024-11-20 15:06:10 947.27
2024-11-20 15:06:11 947.27
2024-11-20 15:06:12 947.28
2024-11-20 15:06:13 947.27
2024-11-20 15:06:14 947.27
2024-11-20 15:06:15 947.27
2024-11-20 15:06:16 947.26
2024-11-20 15:06:17 947.26
2024-11-20 15:06:18 947.28
2024-11-20 15:06:19 947.27
2024-11-20 15:06:20 947.28
2024-11-20 15:06:21 947.27
2024-11-20 15:06:22 947.27
2024-11-20 15:06:23 947.27
2024-11-20 15:06:24 947.27
2024-11-20 15:06:25 947.27
2024-11-20 15:06:26 947.28
2024-11-20 15:06:27 947.27
2024-11-20 15:06:28 947.27
2024-11-20 15:06:29 947.26
2024-11-20 15:06:30 947.27
2024-11-20 15:06:31 947.27
2024-11-20 15:06:32 947.28
2024-11-20 15:06:33 947.27
2024-11-20 15:06:34 947.27
2024-11-20 15:06:35 947.26
2024-11-20 15:06:36 947.26
2024-11-20 15:06:37 947.26
2024-11-20 15:06:38 947.27
2024-11-20 15:06:39 947.27
2024-11-20 15:06:40 947.27
2024-11-20 15:06:41 947.27
2024-11-20 15:06:42 947.27
2024-11-20 15:06:43 947.25
2024-11-20 15:06:44 947.25
2024-11-20 15:06:45 947.25
2024-11-20 15:06:46 947.26
2024-11-20 15:06:47 947.26
2024-11-20 15:06:48 947.26
2024-11-20 15:06:49 947.25
2024-11-20 15:06:50 947.25
2024-11-20 15:06:51 947.24
2024-11-20 15:06:52 947.25
2024-11-20 15:06:53 947.24
2024-11-20 15:06:54 947.24
2024-11-20 15:06:55 947.25
2024-11-20 15:06:56 947.24
2024-11-20 15:06:57 947.25
2024-11-20 15:06:58 947.24
2024-11-20 15:06:59 947.25
2024-11-20 15:07:00 947.24
2024-11-20 15:07:01 947.24
2024-11-20 15:07:02 947.23
2024-11-20 15:07:03 947.23
2024-11-20 15:07:04 947.23
2024-11-20 15:07:05 947.23
2024-11-20 15:07:06 947.23
2024-11-20 15:07:07 947.22
2024-11-20 15:07:08 947.23
2024-11-20 15:07:09 947.23
2024-11-20 15:07:10 947.23
2024-11-20 15:07:11 947.23
2024-11-20 15:07:12 947.22
2024-11-20 15:07:13 947.21
2024-11-20 15:07:14 947.22
2024-11-20 15:07:15 947.22
2024-11-20 15:07:16 947.22
2024-11-20 15:07:17 947.23
2024-11-20 15:07:18 947.22
2024-11-20 15:07:19 947.22
2024-11-20 15:07:20 947.23
2024-11-20 15:07:21 947.23
2024-11-20 15:07:22 947.23
2024-11-20 15:07:23 947.21
2024-11-20 15:07:24 947.22
2024-11-20 15:07:25 947.22
2024-11-20 15:07:26 947.22
2024-11-20 15:07:27 947.22
2024-11-20 15:07:28 947.22
2024-11-20 15:07:29 947.22
2024-11-20 15:07:30 947.22
2024-11-20 15:07:31 947.22
2024-11-20 15:07:32 947.22
2024-11-20 15:07:33 947.22
2024-11-20 15:07:34 947.22
2024-11-20 15:07:35 947.23
2024-11-20 15:07:36 947.23
2024-11-20 15:07:37 947.22
2024-11-20 15:07:38 947.22
2024-11-20 15:07:39 947.23
2024-11-20 15:07:40 947.22
2024-11-20 15:07:41 947.22
2024-11-20 15:07:42 947.22
2024-11-20 15:07:43 947.22
2024-11-20 15:07:44 947.22
2024-11-20 15:07:45 947.22
2024-11-20 15:07:46 947.22
2024-11-20 15:07:47 947.23
2024-11-20 15:07:48 947.23
2024-11-20 15:07:49 947.24
2024-11-20 15:07:50 947.24
2024-11-20 15:07:51 947.24
2024-11-20 15:07:52 947.24
2024-11-20 15:07:53 947.25
2024-11-20 15:07:54 947.25
2024-11-20 15:07:55 947.24
2024-11-20 15:07:56 947.23
2024-11-20 15:07:57 947.25
2024-11-20 15:07:58 947.24
2024-11-20 15:07:59 947.24
2024-11-20 15:08:00 947.24
2024-11-20 15:08:01 947.24
2024-11-20 15:08:02 947.24
2024-11-20 15:08:03 947.23
2024-11-20 15:08:04 947.23
2024-11-20 15:08:05 947.23
2024-11-20 15:08:06 947.23
2024-11-20 15:08:07 947.22
2024-11-20 15:08:08 947.22
2024-11-20 15:08:09 947.22
2024-11-20 15:08:10 947.22
2024-11-20 15:08:11 947.23
2024-11-20 15:08:12 947.22
2024-11-20 15:08:13 947.22
2024-11-20 15:08:14 947.23
2024-11-20 15:08:15 947.23
2024-11-20 15:08:16 947.23
2024-11-20 15:08:17 947.24
2024-11-20 15:08:18 947.23
2024-11-20 15:08:19 947.23
2024-11-20 15:08:20 947.22
2024-11-20 15:08:21 947.24
2024-11-20 15:08:22 947.24
2024-11-20 15:08:23 947.23
2024-11-20 15:08:24 947.24
2024-11-20 15:08:25 947.23
2024-11-20 15:08:26 947.22
2024-11-20 15:08:27 947.22
2024-11-20 15:08:28 947.22
2024-11-20 15:08:29 947.22
2024-11-20 15:08:30 947.22
2024-11-20 15:08:31 947.22
2024-11-20 15:08:32 947.22
2024-11-20 15:08:33 947.22
2024-11-20 15:08:34 947.22
2024-11-20 15:08:35 947.22
2024-11-20 15:08:36 947.22
2024-11-20 15:08:37 947.22
2024-11-20 15:08:38 947.22
2024-11-20 15:08:39 947.22
2024-11-20 15:08:40 947.21
2024-11-20 15:08:41 947.21
2024-11-20 15:08:42 947.22
2024-11-20 15:08:43 947.22
2024-11-20 15:08:44 947.22
2024-11-20 15:08:45 947.22
2024-11-20 15:08:46 947.22
2024-11-20 15:08:47 947.22
2024-11-20 15:08:48 947.22
2024-11-20 15:08:49 947.22
2024-11-20 15:08:50 947.21
2024-11-20 15:08:51 947.22
2024-11-20 15:08:52 947.22
2024-11-20 15:08:53 947.22
2024-11-20 15:08:54 947.22
2024-11-20 15:08:55 947.22
2024-11-20 15:08:56 947.22
2024-11-20 15:08:57 947.22
2024-11-20 15:08:58 947.22
2024-11-20 15:08:59 947.22
2024-11-20 15:09:00 947.22
2024-11-20 15:09:01 947.23
2024-11-20 15:09:02 947.22
2024-11-20 15:09:03 947.22
2024-11-20 15:09:04 947.22
2024-11-20 15:09:05 947.23
2024-11-20 15:09:06 947.22
2024-11-20 15:09:07 947.22
2024-11-20 15:09:08 947.22
2024-11-20 15:09:09 947.22
2024-11-20 15:09:10 947.22
2024-11-20 15:09:11 947.22
2024-11-20 15:09:12 947.23
2024-11-20 15:09:13 947.22
2024-11-20 15:09:14 947.23
2024-11-20 15:09:15 947.23
2024-11-20 15:09:16 947.22
2024-11-20 15:09:17 947.22
2024-11-20 15:09:18 947.22
2024-11-20 15:09:19 947.22
2024-11-20 15:09:20 947.22
2024-11-20 15:09:21 947.22
2024-11-20 15:09:22 947.22
2024-11-20 15:09:23 947.23
2024-11-20 15:09:24 947.23
2024-11-20 15:09:25 947.22
2024-11-20 15:09:26 947.22
2024-11-20 15:09:27 947.22
2024-11-20 15:09:28 947.22
2024-11-20 15:09:29 947.23
2024-11-20 15:09:30 947.22
2024-11-20 15:09:31 947.22
2024-11-20 15:09:32 947.22
2024-11-20 15:09:33 947.22
2024-11-20 15:09:34 947.22
2024-11-20 15:09:35 947.21
2024-11-20 15:09:36 947.22
2024-11-20 15:09:37 947.22
2024-11-20 15:09:38 947.22
2024-11-20 15:09:39 947.22
2024-11-20 15:09:40 947.21
2024-11-20 15:09:41 947.22
2024-11-20 15:09:42 947.22
2024-11-20 15:09:43 947.22
2024-11-20 15:09:44 947.22
2024-11-20 15:09:45 947.21
2024-11-20 15:09:46 947.22
2024-11-20 15:09:47 947.22
2024-11-20 15:09:48 947.22
2024-11-20 15:09:49 947.21
2024-11-20 15:09:50 947.21
2024-11-20 15:09:51 947.22
2024-11-20 15:09:52 947.22
2024-11-20 15:09:53 947.22
2024-11-20 15:09:54 947.22
2024-11-20 15:09:55 947.22
2024-11-20 15:09:56 947.22
2024-11-20 15:09:57 947.21
2024-11-20 15:09:58 947.21
2024-11-20 15:09:59 947.22
2024-11-20 15:10:00 947.22
2024-11-20 15:10:01 947.22
2024-11-20 15:10:02 947.21
2024-11-20 15:10:03 947.22
2024-11-20 15:10:04 947.22
2024-11-20 15:10:05 947.21
2024-11-20 15:10:06 947.22
2024-11-20 15:10:07 947.21
2024-11-20 15:10:08 947.22
2024-11-20 15:10:09 947.21
2024-11-20 15:10:10 947.22
2024-11-20 15:10:11 947.21
2024-11-20 15:10:12 947.21
2024-11-20 15:10:13 947.21
2024-11-20 15:10:14 947.22
2024-11-20 15:10:15 947.22
2024-11-20 15:10:16 947.22
2024-11-20 15:10:17 947.22
2024-11-20 15:10:18 947.22
2024-11-20 15:10:19 947.23
2024-11-20 15:10:20 947.23
2024-11-20 15:10:21 947.23
2024-11-20 15:10:22 947.23
2024-11-20 15:10:23 947.23
2024-11-20 15:10:24 947.24
2024-11-20 15:10:25 947.22
2024-11-20 15:10:26 947.23
2024-11-20 15:10:27 947.23
2024-11-20 15:10:28 947.23
2024-11-20 15:10:29 947.24
2024-11-20 15:10:30 947.23
2024-11-20 15:10:31 947.23
2024-11-20 15:10:32 947.23
2024-11-20 15:10:33 947.25
2024-11-20 15:10:34 947.24
2024-11-20 15:10:35 947.25
2024-11-20 15:10:36 947.25
2024-11-20 15:10:37 947.24
2024-11-20 15:10:38 947.23
2024-11-20 15:10:39 947.24
2024-11-20 15:10:40 947.23
2024-11-20 15:10:41 947.23
2024-11-20 15:10:42 947.24
2024-11-20 15:10:43 947.24
2024-11-20 15:10:44 947.24
2024-11-20 15:10:45 947.24
2024-11-20 15:10:46 947.24
2024-11-20 15:10:47 947.24
2024-11-20 15:10:48 947.24
2024-11-20 15:10:49 947.24
2024-11-20 15:10:50 947.24
2024-11-20 15:10:51 947.23
2024-11-20 15:10:52 947.23
2024-11-20 15:10:53 947.23
2024-11-20 15:10:54 947.22
2024-11-20 15:10:55 947.24
2024-11-20 15:10:56 947.22
2024-11-20 15:10:57 947.23
2024-11-20 15:10:58 947.23
2024-11-20 15:10:59 947.23
2024-11-20 15:11:00 947.23
2024-11-20 15:11:01 947.23
2024-11-20 15:11:02 947.23
2024-11-20 15:11:03 947.23
2024-11-20 15:11:04 947.23
2024-11-20 15:11:05 947.22
2024-11-20 15:11:06 947.22
2024-11-20 15:11:07 947.22
2024-11-20 15:11:08 947.21
2024-11-20 15:11:09 947.21
2024-11-20 15:11:10 947.21
2024-11-20 15:11:11 947.21
2024-11-20 15:11:12 947.20
2024-11-20 15:11:13 947.20
2024-11-20 15:11:14 947.20
2024-11-20 15:11:15 947.20
2024-11-20 15:11:16 947.19
2024-11-20 15:11:17 947.19
2024-11-20 15:11:18 947.19
2024-11-20 15:11:19 947.19
2024-11-20 15:11:20 947.19
2024-11-20 15:11:21 947.19
2024-11-20 15:11:22 947.19
2024-11-20 15:11:23 947.18
2024-11-20 15:11:24 947.19
2024-11-20 15:11:25 947.18
2024-11-20 15:11:26 947.18
2024-11-20 15:11:27 947.18
2024-11-20 15:11:28 947.18
2024-11-20 15:11:29 947.18
2024-11-20 15:11:30 947.17
2024-11-20 15:11:31 947.19
2024-11-20 15:11:32 947.19
2024-11-20 15:11:33 947.18
2024-11-20 15:11:34 947.18
2024-11-20 15:11:35 947.18
2024-11-20 15:11:36 947.18
2024-11-20 15:11:37 947.19
2024-11-20 15:11:38 947.17
2024-11-20 15:11:39 947.17
2024-11-20 15:11:40 947.18
2024-11-20 15:11:41 947.17
2024-11-20 15:11:42 947.17
2024-11-20 15:11:43 947.17
2024-11-20 15:11:44 947.17
2024-11-20 15:11:45 947.16
2024-11-20 15:11:46 947.18
2024-11-20 15:11:47 947.18
2024-11-20 15:11:48 947.20
2024-11-20 15:11:49 947.20
2024-11-20 15:11:50 947.19
2024-11-20 15:11:51 947.20
2024-11-20 15:11:52 947.19
2024-11-20 15:11:53 947.19
2024-11-20 15:11:54 947.20
2024-11-20 15:11:55 947.20
2024-11-20 15:11:56 947.20
2024-11-20 15:11:57 947.20
2024-11-20 15:11:58 947.21
2024-11-20 15:11:59 947.22
2024-11-20 15:12:00 947.22
2024-11-20 15:12:01 947.22
2024-11-20 15:12:02 947.22
2024-11-20 15:12:03 947.22
2024-11-20 15:12:04 947.22
2024-11-20 15:12:05 947.22
2024-11-20 15:12:06 947.22
2024-11-20 15:12:07 947.22
2024-11-20 15:12:08 947.22
2024-11-20 15:12:09 947.22
2024-11-20 15:12:10 947.20
2024-11-20 15:12:11 947.20
2024-11-20 15:12:12 947.21
2024-11-20 15:12:13 947.21
2024-11-20 15:12:14 947.22
2024-11-20 15:12:15 947.20
2024-11-20 15:12:16 947.21
2024-11-20 15:12:17 947.21
2024-11-20 15:12:18 947.20
2024-11-20 15:12:19 947.20
2024-11-20 15:12:20 947.19
2024-11-20 15:12:21 947.18
2024-11-20 15:12:22 947.19
2024-11-20 15:12:23 947.18
2024-11-20 15:12:24 947.19
2024-11-20 15:12:25 947.20
2024-11-20 15:12:26 947.19
2024-11-20 15:12:27 947.19
2024-11-20 15:12:28 947.20
2024-11-20 15:12:29 947.19
2024-11-20 15:12:30 947.20
2024-11-20 15:12:31 947.20
2024-11-20 15:12:32 947.20
2024-11-20 15:12:33 947.21
2024-11-20 15:12:34 947.20
2024-11-20 15:12:35 947.20
2024-11-20 15:12:36 947.21
2024-11-20 15:12:37 947.21
2024-11-20 15:12:38 947.21
2024-11-20 15:12:39 947.22
2024-11-20 15:12:40 947.22
2024-11-20 15:12:41 947.22
2024-11-20 15:12:42 947.22
2024-11-20 15:12:43 947.22
2024-11-20 15:12:44 947.22
2024-11-20 15:12:45 947.22
2024-11-20 15:12:46 947.23
2024-11-20 15:12:47 947.22
2024-11-20 15:12:48 947.22
2024-11-20 15:12:49 947.21
2024-11-20 15:12:50 947.22
2024-11-20 15:12:51 947.20
2024-11-20 15:12:52 947.20
2024-11-20 15:12:53 947.21
2024-11-20 15:12:54 947.20
2024-11-20 15:12:55 947.21
2024-11-20 15:12:56 947.21
2024-11-20 15:12:57 947.20
2024-11-20 15:12:58 947.20
2024-11-20 15:12:59 947.20
2024-11-20 15:13:00 947.20
2024-11-20 15:13:01 947.20
2024-11-20 15:13:02 947.20
2024-11-20 15:13:03 947.20
2024-11-20 15:13:04 947.20
2024-11-20 15:13:05 947.20
2024-11-20 15:13:06 947.20
2024-11-20 15:13:07 947.20
2024-11-20 15:13:08 947.20
2024-11-20 15:13:09 947.20
2024-11-20 15:13:10 947.20
2024-11-20 15:13:11 947.20
2024-11-20 15:13:12 947.20
2024-11-20 15:13:13 947.20
2024-11-20 15:13:14 947.21
2024-11-20 15:13:15 947.20
2024-11-20 15:13:16 947.20
2024-11-20 15:13:17 947.20
2024-11-20 15:13:18 947.20
2024-11-20 15:13:19 947.20
2024-11-20 15:13:20 947.20
2024-11-20 15:13:21 947.20
2024-11-20 15:13:22 947.21
2024-11-20 15:13:23 947.21
2024-11-20 15:13:24 947.21
2024-11-20 15:13:25 947.21
2024-11-20 15:13:26 947.20
2024-11-20 15:13:27 947.20
2024-11-20 15:13:28 947.20
2024-11-20 15:13:29 947.20
2024-11-20 15:13:30 947.20
2024-11-20 15:13:31 947.20
2024-11-20 15:13:32 947.19
2024-11-20 15:13:33 947.19
2024-11-20 15:13:34 947.18
2024-11-20 15:13:35 947.18
2024-11-20 15:13:36 947.18
2024-11-20 15:13:37 947.18
2024-11-20 15:13:38 947.18
2024-11-20 15:13:39 947.18
2024-11-20 15:13:40 947.18
2024-11-20 15:13:41 947.18
2024-11-20 15:13:42 947.18
2024-11-20 15:13:43 947.17
2024-11-20 15:13:44 947.18
2024-11-20 15:13:45 947.18
2024-11-20 15:13:46 947.18
2024-11-20 15:13:47 947.18
2024-11-20 15:13:48 947.17
2024-11-20 15:13:49 947.17
2024-11-20 15:13:50 947.17
2024-11-20 15:13:51 947.17
2024-11-20 15:13:52 947.16
2024-11-20 15:13:53 947.16
2024-11-20 15:13:54 947.15
2024-11-20 15:13:55 947.15
2024-11-20 15:13:56 947.15
2024-11-20 15:13:57 947.15
2024-11-20 15:13:58 947.14
2024-11-20 15:13:59 947.15
2024-11-20 15:14:00 947.15
2024-11-20 15:14:01 947.15
2024-11-20 15:14:02 947.14
2024-11-20 15:14:03 947.13
2024-11-20 15:14:04 947.13
2024-11-20 15:14:05 947.14
2024-11-20 15:14:06 947.14
2024-11-20 15:14:07 947.14
2024-11-20 15:14:08 947.14
2024-11-20 15:14:09 947.13
2024-11-20 15:14:10 947.14
2024-11-20 15:14:11 947.13
2024-11-20 15:14:12 947.14
2024-11-20 15:14:13 947.14
2024-11-20 15:14:14 947.14
2024-11-20 15:14:15 947.15
2024-11-20 15:14:16 947.15
2024-11-20 15:14:17 947.14
2024-11-20 15:14:18 947.13
2024-11-20 15:14:19 947.13
2024-11-20 15:14:20 947.13
2024-11-20 15:14:21 947.13
2024-11-20 15:14:22 947.15
2024-11-20 15:14:23 947.15
2024-11-20 15:14:24 947.14
2024-11-20 15:14:25 947.14
2024-11-20 15:14:26 947.15
2024-11-20 15:14:27 947.14
2024-11-20 15:14:28 947.15
2024-11-20 15:14:29 947.15
2024-11-20 15:14:30 947.15
2024-11-20 15:14:31 947.15
2024-11-20 15:14:32 947.16
2024-11-20 15:14:33 947.16
2024-11-20 15:14:34 947.15
2024-11-20 15:14:35 947.15
2024-11-20 15:14:36 947.15
2024-11-20 15:14:37 947.16
2024-11-20 15:14:38 947.16
2024-11-20 15:14:39 947.16
2024-11-20 15:14:40 947.16
2024-11-20 15:14:41 947.16
2024-11-20 15:14:42 947.16
2024-11-20 15:14:43 947.17
2024-11-20 15:14:44 947.16
2024-11-20 15:14:45 947.17
2024-11-20 15:14:46 947.17
2024-11-20 15:14:47 947.17
2024-11-20 15:14:48 947.17
2024-11-20 15:14:49 947.17
2024-11-20 15:14:50 947.17
2024-11-20 15:14:51 947.19
2024-11-20 15:14:52 947.18
2024-11-20 15:14:53 947.18
2024-11-20 15:14:54 947.18
2024-11-20 15:14:55 947.18
2024-11-20 15:14:56 947.18
2024-11-20 15:14:57 947.19
2024-11-20 15:14:58 947.19
2024-11-20 15:14:59 947.19
2024-11-20 15:15:00 947.19
2024-11-20 15:15:01 947.19
2024-11-20 15:15:02 947.19
2024-11-20 15:15:03 947.19
2024-11-20 15:15:04 947.19
2024-11-20 15:15:05 947.19
2024-11-20 15:15:06 947.20
2024-11-20 15:15:07 947.19
2024-11-20 15:15:08 947.21
2024-11-20 15:15:09 947.21
2024-11-20 15:15:10 947.20
2024-11-20 15:15:11 947.21
2024-11-20 15:15:12 947.21
2024-11-20 15:15:13 947.21
2024-11-20 15:15:14 947.21
2024-11-20 15:15:15 947.21
2024-11-20 15:15:16 947.22
2024-11-20 15:15:17 947.21
2024-11-20 15:15:18 947.22
2024-11-20 15:15:19 947.22
2024-11-20 15:15:20 947.22
2024-11-20 15:15:21 947.22
2024-11-20 15:15:22 947.22
2024-11-20 15:15:23 947.22
2024-11-20 15:15:24 947.22
2024-11-20 15:15:25 947.23
2024-11-20 15:15:26 947.23
2024-11-20 15:15:27 947.22
2024-11-20 15:15:28 947.22
2024-11-20 15:15:29 947.22
2024-11-20 15:15:30 947.23
2024-11-20 15:15:31 947.22
2024-11-20 15:15:32 947.23
2024-11-20 15:15:33 947.23
2024-11-20 15:15:34 947.23
2024-11-20 15:15:35 947.23
2024-11-20 15:15:36 947.25
2024-11-20 15:15:37 947.25
2024-11-20 15:15:38 947.25
2024-11-20 15:15:39 947.25
2024-11-20 15:15:40 947.24
2024-11-20 15:15:41 947.26
2024-11-20 15:15:42 947.25
2024-11-20 15:15:43 947.27
2024-11-20 15:15:44 947.27
2024-11-20 15:15:45 947.27
2024-11-20 15:15:46 947.27
2024-11-20 15:15:47 947.28
2024-11-20 15:15:48 947.27
2024-11-20 15:15:49 947.27
2024-11-20 15:15:50 947.27
2024-11-20 15:15:51 947.28
2024-11-20 15:15:52 947.29
2024-11-20 15:15:53 947.29
2024-11-20 15:15:54 947.30
2024-11-20 15:15:55 947.28
2024-11-20 15:15:56 947.30
2024-11-20 15:15:57 947.30
2024-11-20 15:15:58 947.29
2024-11-20 15:15:59 947.30
2024-11-20 15:16:00 947.29
2024-11-20 15:16:01 947.29
2024-11-20 15:16:02 947.30
2024-11-20 15:16:03 947.30
2024-11-20 15:16:04 947.31
2024-11-20 15:16:05 947.30
2024-11-20 15:16:06 947.30
2024-11-20 15:16:07 947.30
2024-11-20 15:16:08 947.30
2024-11-20 15:16:09 947.30
2024-11-20 15:16:10 947.29
2024-11-20 15:16:11 947.30
2024-11-20 15:16:12 947.30
2024-11-20 15:16:13 947.30
2024-11-20 15:16:14 947.30
2024-11-20 15:16:15 947.29
2024-11-20 15:16:16 947.31
2024-11-20 15:16:17 947.30
2024-11-20 15:16:18 947.31
2024-11-20 15:16:19 947.31
2024-11-20 15:16:20 947.30
2024-11-20 15:16:21 947.30
2024-11-20 15:16:22 947.31
2024-11-20 15:16:23 947.30
2024-11-20 15:16:24 947.31
2024-11-20 15:16:25 947.30
2024-11-20 15:16:26 947.30
2024-11-20 15:16:27 947.30
2024-11-20 15:16:28 947.30
2024-11-20 15:16:29 947.29
2024-11-20 15:16:30 947.29
2024-11-20 15:16:31 947.29
2024-11-20 15:16:32 947.28
2024-11-20 15:16:33 947.29
2024-11-20 15:16:34 947.28
2024-11-20 15:16:35 947.28
2024-11-20 15:16:36 947.28
2024-11-20 15:16:37 947.28
2024-11-20 15:16:38 947.28
2024-11-20 15:16:39 947.28
2024-11-20 15:16:40 947.28
2024-11-20 15:16:41 947.27
2024-11-20 15:16:42 947.28
2024-11-20 15:16:43 947.27
2024-11-20 15:16:44 947.27
2024-11-20 15:16:45 947.28
2024-11-20 15:16:46 947.28
2024-11-20 15:16:47 947.27
2024-11-20 15:16:48 947.27
2024-11-20 15:16:49 947.27
2024-11-20 15:16:50 947.28
2024-11-20 15:16:51 947.27
2024-11-20 15:16:52 947.27
2024-11-20 15:16:53 947.27
2024-11-20 15:16:54 947.25
2024-11-20 15:16:55 947.25
2024-11-20 15:16:56 947.26
2024-11-20 15:16:57 947.26
2024-11-20 15:16:58 947.25
2024-11-20 15:16:59 947.26
2024-11-20 15:17:00 947.26
2024-11-20 15:17:01 947.27
2024-11-20 15:17:02 947.25
2024-11-20 15:17:03 947.25
2024-11-20 15:17:04 947.24
2024-11-20 15:17:05 947.25
2024-11-20 15:17:06 947.24
2024-11-20 15:17:07 947.25
2024-11-20 15:17:08 947.25
2024-11-20 15:17:09 947.24
2024-11-20 15:17:10 947.24
2024-11-20 15:17:11 947.25
2024-11-20 15:17:12 947.24
2024-11-20 15:17:13 947.24
2024-11-20 15:17:14 947.24
2024-11-20 15:17:15 947.23
2024-11-20 15:17:16 947.24
2024-11-20 15:17:17 947.24
2024-11-20 15:17:18 947.24
2024-11-20 15:17:19 947.24
2024-11-20 15:17:20 947.25
2024-11-20 15:17:21 947.24
2024-11-20 15:17:22 947.25
2024-11-20 15:17:23 947.24
2024-11-20 15:17:24 947.25
2024-11-20 15:17:25 947.24
2024-11-20 15:17:26 947.24
2024-11-20 15:17:27 947.25
2024-11-20 15:17:28 947.25
2024-11-20 15:17:29 947.25
2024-11-20 15:17:30 947.26
2024-11-20 15:17:31 947.26
2024-11-20 15:17:32 947.26
2024-11-20 15:17:33 947.25
2024-11-20 15:17:34 947.26
2024-11-20 15:17:35 947.26
2024-11-20 15:17:36 947.26
2024-11-20 15:17:37 947.27
2024-11-20 15:17:38 947.27
2024-11-20 15:17:39 947.27
2024-11-20 15:17:40 947.27
2024-11-20 15:17:41 947.27
2024-11-20 15:17:42 947.27
2024-11-20 15:17:43 947.26
2024-11-20 15:17:44 947.27
2024-11-20 15:17:45 947.27
2024-11-20 15:17:46 947.27
2024-11-20 15:17:47 947.27
2024-11-20 15:17:48 947.27
2024-11-20 15:17:49 947.27
2024-11-20 15:17:50 947.28
2024-11-20 15:17:51 947.27
2024-11-20 15:17:52 947.28
2024-11-20 15:17:53 947.27
2024-11-20 15:17:54 947.27
2024-11-20 15:17:55 947.26
2024-11-20 15:17:56 947.27
2024-11-20 15:17:57 947.28
2024-11-20 15:17:58 947.28
2024-11-20 15:17:59 947.29
2024-11-20 15:18:00 947.28
2024-11-20 15:18:01 947.28
2024-11-20 15:18:02 947.27
2024-11-20 15:18:03 947.27
2024-11-20 15:18:04 947.28
2024-11-20 15:18:05 947.29
2024-11-20 15:18:06 947.27
2024-11-20 15:18:07 947.28
2024-11-20 15:18:08 947.28
2024-11-20 15:18:09 947.28
2024-11-20 15:18:10 947.27
2024-11-20 15:18:11 947.27
2024-11-20 15:18:12 947.27
2024-11-20 15:18:13 947.26
2024-11-20 15:18:14 947.27
2024-11-20 15:18:15 947.25
2024-11-20 15:18:16 947.25
2024-11-20 15:18:17 947.26
2024-11-20 15:18:18 947.27
2024-11-20 15:18:19 947.26
2024-11-20 15:18:20 947.26
2024-11-20 15:18:21 947.26
2024-11-20 15:18:22 947.25
2024-11-20 15:18:23 947.26
2024-11-20 15:18:24 947.25
2024-11-20 15:18:25 947.25
2024-11-20 15:18:26 947.26
2024-11-20 15:18:27 947.27
2024-11-20 15:18:28 947.26
2024-11-20 15:18:29 947.26
2024-11-20 15:18:30 947.25
2024-11-20 15:18:31 947.25
2024-11-20 15:18:32 947.25
2024-11-20 15:18:33 947.25
2024-11-20 15:18:34 947.26
2024-11-20 15:18:35 947.26
2024-11-20 15:18:36 947.26
2024-11-20 15:18:37 947.25
2024-11-20 15:18:38 947.25
2024-11-20 15:18:39 947.25
2024-11-20 15:18:40 947.25
2024-11-20 15:18:41 947.26
2024-11-20 15:18:42 947.27
2024-11-20 15:18:43 947.26
2024-11-20 15:18:44 947.26
2024-11-20 15:18:45 947.26
2024-11-20 15:18:46 947.26
2024-11-20 15:18:47 947.26
2024-11-20 15:18:48 947.26
2024-11-20 15:18:49 947.26
2024-11-20 15:18:50 947.27
2024-11-20 15:18:51 947.28
2024-11-20 15:18:52 947.28
2024-11-20 15:18:53 947.27
2024-11-20 15:18:54 947.27
2024-11-20 15:18:55 947.27
2024-11-20 15:18:56 947.29
2024-11-20 15:18:57 947.28
2024-11-20 15:18:58 947.28
2024-11-20 15:18:59 947.27
2024-11-20 15:19:00 947.28
2024-11-20 15:19:01 947.28
2024-11-20 15:19:02 947.29
2024-11-20 15:19:03 947.30
2024-11-20 15:19:04 947.30
2024-11-20 15:19:05 947.29
2024-11-20 15:19:06 947.29
2024-11-20 15:19:07 947.30
2024-11-20 15:19:08 947.31
2024-11-20 15:19:09 947.30
2024-11-20 15:19:10 947.30
2024-11-20 15:19:11 947.30
2024-11-20 15:19:12 947.31
2024-11-20 15:19:13 947.32
2024-11-20 15:19:14 947.31
2024-11-20 15:19:15 947.31
2024-11-20 15:19:16 947.31
2024-11-20 15:19:17 947.31
2024-11-20 15:19:18 947.31
2024-11-20 15:19:19 947.30
2024-11-20 15:19:20 947.31
2024-11-20 15:19:21 947.31
2024-11-20 15:19:22 947.32
2024-11-20 15:19:23 947.31
2024-11-20 15:19:24 947.30
2024-11-20 15:19:25 947.32
2024-11-20 15:19:26 947.31
2024-11-20 15:19:27 947.31
2024-11-20 15:19:28 947.32
2024-11-20 15:19:29 947.31
2024-11-20 15:19:30 947.32
2024-11-20 15:19:31 947.31
2024-11-20 15:19:32 947.32
2024-11-20 15:19:33 947.32
2024-11-20 15:19:34 947.32
2024-11-20 15:19:35 947.32
2024-11-20 15:19:36 947.32
2024-11-20 15:19:37 947.32
2024-11-20 15:19:38 947.32
2024-11-20 15:19:39 947.32
2024-11-20 15:19:40 947.31
2024-11-20 15:19:41 947.32
2024-11-20 15:19:42 947.32
2024-11-20 15:19:43 947.32
2024-11-20 15:19:44 947.32
2024-11-20 15:19:45 947.32
2024-11-20 15:19:46 947.32
2024-11-20 15:19:47 947.32
2024-11-20 15:19:48 947.32
2024-11-20 15:19:49 947.33
2024-11-20 15:19:50 947.32
2024-11-20 15:19:51 947.32
2024-11-20 15:19:52 947.33
2024-11-20 15:19:53 947.34
2024-11-20 15:19:54 947.33
2024-11-20 15:19:55 947.34
2024-11-20 15:19:56 947.34
2024-11-20 15:19:57 947.34
2024-11-20 15:19:58 947.33
2024-11-20 15:19:59 947.34
2024-11-20 15:20:00 947.34
2024-11-20 15:20:01 947.33
2024-11-20 15:20:02 947.34
2024-11-20 15:20:03 947.35
2024-11-20 15:20:04 947.35
2024-11-20 15:20:05 947.33
2024-11-20 15:20:06 947.35
2024-11-20 15:20:07 947.35
2024-11-20 15:20:08 947.34
2024-11-20 15:20:09 947.35
2024-11-20 15:20:10 947.35
2024-11-20 15:20:11 947.34
2024-11-20 15:20:12 947.35
2024-11-20 15:20:13 947.34
2024-11-20 15:20:14 947.34
2024-11-20 15:20:15 947.34
2024-11-20 15:20:16 947.34
2024-11-20 15:20:17 947.33
2024-11-20 15:20:18 947.33
2024-11-20 15:20:19 947.34
2024-11-20 15:20:20 947.34
2024-11-20 15:20:21 947.33
2024-11-20 15:20:22 947.33
2024-11-20 15:20:23 947.35
2024-11-20 15:20:24 947.34
2024-11-20 15:20:25 947.34
2024-11-20 15:20:26 947.35
2024-11-20 15:20:27 947.35
2024-11-20 15:20:28 947.35
2024-11-20 15:20:29 947.35
2024-11-20 15:20:30 947.35
2024-11-20 15:20:31 947.35
2024-11-20 15:20:32 947.36
2024-11-20 15:20:33 947.36
2024-11-20 15:20:34 947.36
2024-11-20 15:20:35 947.37
2024-11-20 15:20:36 947.36
2024-11-20 15:20:37 947.36
2024-11-20 15:20:38 947.37
2024-11-20 15:20:39 947.37
2024-11-20 15:20:40 947.36
2024-11-20 15:20:41 947.38
2024-11-20 15:20:42 947.36
2024-11-20 15:20:43 947.37
2024-11-20 15:20:44 947.37
2024-11-20 15:20:45 947.37
2024-11-20 15:20:46 947.37
2024-11-20 15:20:47 947.37
2024-11-20 15:20:48 947.37
2024-11-20 15:20:49 947.38
2024-11-20 15:20:50 947.37
2024-11-20 15:20:51 947.38
2024-11-20 15:20:52 947.38
2024-11-20 15:20:53 947.38
2024-11-20 15:20:54 947.38
2024-11-20 15:20:55 947.39
2024-11-20 15:20:56 947.39
2024-11-20 15:20:57 947.39
2024-11-20 15:20:58 947.39
2024-11-20 15:20:59 947.40
2024-11-20 15:21:00 947.40
2024-11-20 15:21:01 947.40
2024-11-20 15:21:02 947.40
2024-11-20 15:21:03 947.39
2024-11-20 15:21:04 947.41
2024-11-20 15:21:05 947.40
2024-11-20 15:21:06 947.40
2024-11-20 15:21:07 947.40
2024-11-20 15:21:08 947.41
2024-11-20 15:21:09 947.41
2024-11-20 15:21:10 947.41
2024-11-20 15:21:11 947.41
2024-11-20 15:21:12 947.41
2024-11-20 15:21:13 947.42
2024-11-20 15:21:14 947.42
2024-11-20 15:21:15 947.42
2024-11-20 15:21:16 947.41
2024-11-20 15:21:17 947.42
2024-11-20 15:21:18 947.42
2024-11-20 15:21:19 947.42
2024-11-20 15:21:20 947.42
2024-11-20 15:21:21 947.42
2024-11-20 15:21:22 947.42
2024-11-20 15:21:23 947.42
2024-11-20 15:21:24 947.42
2024-11-20 15:21:25 947.42
2024-11-20 15:21:26 947.43
2024-11-20 15:21:27 947.42
2024-11-20 15:21:28 947.43
2024-11-20 15:21:29 947.42
2024-11-20 15:21:30 947.44
2024-11-20 15:21:31 947.43
2024-11-20 15:21:32 947.44
2024-11-20 15:21:33 947.44
2024-11-20 15:21:34 947.44
2024-11-20 15:21:35 947.44
2024-11-20 15:21:36 947.44
2024-11-20 15:21:37 947.44
2024-11-20 15:21:38 947.45
2024-11-20 15:21:39 947.45
2024-11-20 15:21:40 947.46
2024-11-20 15:21:41 947.45
2024-11-20 15:21:42 947.46
2024-11-20 15:21:43 947.46
2024-11-20 15:21:44 947.46
2024-11-20 15:21:45 947.47
2024-11-20 15:21:46 947.46
2024-11-20 15:21:47 947.47
2024-11-20 15:21:48 947.46
2024-11-20 15:21:49 947.47
2024-11-20 15:21:50 947.47
2024-11-20 15:21:51 947.48
2024-11-20 15:21:52 947.48
2024-11-20 15:21:53 947.48
2024-11-20 15:21:54 947.48
2024-11-20 15:21:55 947.48
2024-11-20 15:21:56 947.48
2024-11-20 15:21:57 947.49
2024-11-20 15:21:58 947.49
2024-11-20 15:21:59 947.49
2024-11-20 15:22:00 947.49
2024-11-20 15:22:01 947.49
2024-11-20 15:22:02 947.50
2024-11-20 15:22:03 947.50
2024-11-20 15:22:04 947.50
2024-11-20 15:22:05 947.51
2024-11-20 15:22:06 947.50
2024-11-20 15:22:07 947.50
2024-11-20 15:22:08 947.51
2024-11-20 15:22:09 947.51
2024-11-20 15:22:10 947.51
2024-11-20 15:22:11 947.51
2024-11-20 15:22:12 947.52
2024-11-20 15:22:13 947.52
2024-11-20 15:22:14 947.52
2024-11-20 15:22:15 947.52
2024-11-20 15:22:16 947.52
2024-11-20 15:22:17 947.52
2024-11-20 15:22:18 947.52
2024-11-20 15:22:19 947.52
2024-11-20 15:22:20 947.52
2024-11-20 15:22:21 947.52
2024-11-20 15:22:22 947.52
2024-11-20 15:22:23 947.52
2024-11-20 15:22:24 947.52
2024-11-20 15:22:25 947.52
2024-11-20 15:22:26 947.52
2024-11-20 15:22:27 947.52
2024-11-20 15:22:28 947.52
2024-11-20 15:22:29 947.52
2024-11-20 15:22:30 947.52
2024-11-20 15:22:31 947.52
2024-11-20 15:22:32 947.52
2024-11-20 15:22:33 947.52
2024-11-20 15:22:34 947.52
2024-11-20 15:22:35 947.51
2024-11-20 15:22:36 947.51
2024-11-20 15:22:37 947.51
2024-11-20 15:22:38 947.50
2024-11-20 15:22:39 947.51
2024-11-20 15:22:40 947.50
2024-11-20 15:22:41 947.50
2024-11-20 15:22:42 947.50
2024-11-20 15:22:43 947.49
2024-11-20 15:22:44 947.50
2024-11-20 15:22:45 947.50
2024-11-20 15:22:46 947.50
2024-11-20 15:22:47 947.51
2024-11-20 15:22:48 947.51
2024-11-20 15:22:49 947.51
2024-11-20 15:22:50 947.52
2024-11-20 15:22:51 947.51
2024-11-20 15:22:52 947.52
2024-11-20 15:22:53 947.52
2024-11-20 15:22:54 947.52
2024-11-20 15:22:55 947.51
2024-11-20 15:22:56 947.52
2024-11-20 15:22:57 947.52
2024-11-20 15:22:58 947.52
2024-11-20 15:22:59 947.52
2024-11-20 15:23:00 947.52
2024-11-20 15:23:01 947.52
2024-11-20 15:23:02 947.52
2024-11-20 15:23:03 947.52
2024-11-20 15:23:04 947.51
2024-11-20 15:23:05 947.52
2024-11-20 15:23:06 947.52
2024-11-20 15:23:07 947.52
2024-11-20 15:23:08 947.52
2024-11-20 15:23:09 947.52
2024-11-20 15:23:10 947.52
2024-11-20 15:23:11 947.52
2024-11-20 15:23:12 947.52
2024-11-20 15:23:13 947.52
2024-11-20 15:23:14 947.51
2024-11-20 15:23:15 947.52
2024-11-20 15:23:16 947.51
2024-11-20 15:23:17 947.52
2024-11-20 15:23:18 947.52
2024-11-20 15:23:19 947.52
2024-11-20 15:23:20 947.52
2024-11-20 15:23:21 947.52
2024-11-20 15:23:22 947.53
2024-11-20 15:23:23 947.52
2024-11-20 15:23:24 947.53
2024-11-20 15:23:25 947.53
2024-11-20 15:23:26 947.53
2024-11-20 15:23:27 947.52
2024-11-20 15:23:28 947.53
2024-11-20 15:23:29 947.53
2024-11-20 15:23:30 947.53
2024-11-20 15:23:31 947.53
2024-11-20 15:23:32 947.54
2024-11-20 15:23:33 947.53
2024-11-20 15:23:34 947.54
2024-11-20 15:23:35 947.53
2024-11-20 15:23:36 947.54
2024-11-20 15:23:37 947.54
2024-11-20 15:23:38 947.54
2024-11-20 15:23:39 947.55
2024-11-20 15:23:40 947.54
2024-11-20 15:23:41 947.55
2024-11-20 15:23:42 947.54
2024-11-20 15:23:43 947.55
2024-11-20 15:23:44 947.54
2024-11-20 15:23:45 947.55
2024-11-20 15:23:46 947.54
2024-11-20 15:23:47 947.54
2024-11-20 15:23:48 947.54
2024-11-20 15:23:49 947.55
2024-11-20 15:23:50 947.53
2024-11-20 15:23:51 947.54
2024-11-20 15:23:52 947.54
2024-11-20 15:23:53 947.54
2024-11-20 15:23:54 947.54
2024-11-20 15:23:55 947.55
2024-11-20 15:23:56 947.54
2024-11-20 15:23:57 947.54
2024-11-20 15:23:58 947.54
2024-11-20 15:23:59 947.54
2024-11-20 15:24:00 947.54
2024-11-20 15:24:01 947.54
2024-11-20 15:24:02 947.54
2024-11-20 15:24:03 947.53
2024-11-20 15:24:04 947.53
2024-11-20 15:24:05 947.53
2024-11-20 15:24:06 947.54
2024-11-20 15:24:07 947.54
2024-11-20 15:24:08 947.54
2024-11-20 15:24:09 947.54
2024-11-20 15:24:10 947.54
2024-11-20 15:24:11 947.54
2024-11-20 15:24:12 947.53
2024-11-20 15:24:13 947.54
2024-11-20 15:24:14 947.54
2024-11-20 15:24:15 947.53
2024-11-20 15:24:16 947.54
2024-11-20 15:24:17 947.53
2024-11-20 15:24:18 947.53
2024-11-20 15:24:19 947.54
2024-11-20 15:24:20 947.53
2024-11-20 15:24:21 947.54
2024-11-20 15:24:22 947.55
2024-11-20 15:24:23 947.55
2024-11-20 15:24:24 947.54
2024-11-20 15:24:25 947.54
2024-11-20 15:24:26 947.54
2024-11-20 15:24:27 947.55
2024-11-20 15:24:28 947.54
2024-11-20 15:24:29 947.55
2024-11-20 15:24:30 947.54
2024-11-20 15:24:31 947.54
2024-11-20 15:24:32 947.54
2024-11-20 15:24:33 947.55
2024-11-20 15:24:34 947.55
2024-11-20 15:24:35 947.54
2024-11-20 15:24:36 947.55
2024-11-20 15:24:37 947.55
2024-11-20 15:24:38 947.55
2024-11-20 15:24:39 947.54
2024-11-20 15:24:40 947.55
2024-11-20 15:24:41 947.55
2024-11-20 15:24:42 947.54
2024-11-20 15:24:43 947.55
2024-11-20 15:24:44 947.55
2024-11-20 15:24:45 947.55
2024-11-20 15:24:46 947.54
2024-11-20 15:24:47 947.55
2024-11-20 15:24:48 947.55
2024-11-20 15:24:49 947.55
2024-11-20 15:24:50 947.55
2024-11-20 15:24:51 947.55
2024-11-20 15:24:52 947.55
2024-11-20 15:24:53 947.55
2024-11-20 15:24:54 947.55
2024-11-20 15:24:55 947.55
2024-11-20 15:24:56 947.55
2024-11-20 15:24:57 947.55
2024-11-20 15:24:58 947.55
2024-11-20 15:24:59 947.55
2024-11-20 15:25:00 947.55
2024-11-20 15:25:01 947.55
2024-11-20 15:25:02 947.55
2024-11-20 15:25:03 947.55
2024-11-20 15:25:04 947.55
2024-11-20 15:25:05 947.56
2024-11-20 15:25:06 947.55
2024-11-20 15:25:07 947.56
2024-11-20 15:25:08 947.56
2024-11-20 15:25:09 947.56
2024-11-20 15:25:10 947.56
2024-11-20 15:25:11 947.55
2024-11-20 15:25:12 947.56
2024-11-20 15:25:13 947.56
2024-11-20 15:25:14 947.56
2024-11-20 15:25:15 947.56
2024-11-20 15:25:16 947.55
2024-11-20 15:25:17 947.56
2024-11-20 15:25:18 947.55
2024-11-20 15:25:19 947.56
2024-11-20 15:25:20 947.56
2024-11-20 15:25:21 947.55
2024-11-20 15:25:22 947.56
2024-11-20 15:25:23 947.56
2024-11-20 15:25:24 947.56
2024-11-20 15:25:25 947.56
2024-11-20 15:25:26 947.55
2024-11-20 15:25:27 947.56
2024-11-20 15:25:28 947.56
2024-11-20 15:25:29 947.56
2024-11-20 15:25:30 947.55
2024-11-20 15:25:31 947.55
2024-11-20 15:25:32 947.56
2024-11-20 15:25:33 947.56
2024-11-20 15:25:34 947.56
2024-11-20 15:25:35 947.56
2024-11-20 15:25:36 947.55
2024-11-20 15:25:37 947.56
2024-11-20 15:25:38 947.56
2024-11-20 15:25:39 947.56
2024-11-20 15:25:40 947.55
2024-11-20 15:25:41 947.56
2024-11-20 15:25:42 947.56
2024-11-20 15:25:43 947.56
2024-11-20 15:25:44 947.55
2024-11-20 15:25:45 947.56
2024-11-20 15:25:46 947.55
2024-11-20 15:25:47 947.55
2024-11-20 15:25:48 947.55
2024-11-20 15:25:49 947.55
2024-11-20 15:25:50 947.54
2024-11-20 15:25:51 947.55
2024-11-20 15:25:52 947.54
2024-11-20 15:25:53 947.55
2024-11-20 15:25:54 947.54
2024-11-20 15:25:55 947.54
2024-11-20 15:25:56 947.54
2024-11-20 15:25:57 947.53
2024-11-20 15:25:58 947.53
2024-11-20 15:25:59 947.53
2024-11-20 15:26:00 947.53
2024-11-20 15:26:01 947.53
2024-11-20 15:26:02 947.52
2024-11-20 15:26:03 947.52
2024-11-20 15:26:04 947.52
2024-11-20 15:26:05 947.52
2024-11-20 15:26:06 947.52
2024-11-20 15:26:07 947.52
2024-11-20 15:26:08 947.51
2024-11-20 15:26:09 947.51
2024-11-20 15:26:10 947.51
2024-11-20 15:26:11 947.52
2024-11-20 15:26:12 947.50
2024-11-20 15:26:13 947.50
2024-11-20 15:26:14 947.50
2024-11-20 15:26:15 947.50
2024-11-20 15:26:16 947.50
2024-11-20 15:26:17 947.49
2024-11-20 15:26:18 947.49
2024-11-20 15:26:19 947.50
2024-11-20 15:26:20 947.49
2024-11-20 15:26:21 947.49
2024-11-20 15:26:22 947.48
2024-11-20 15:26:23 947.49
2024-11-20 15:26:24 947.48
2024-11-20 15:26:25 947.49
2024-11-20 15:26:26 947.48
2024-11-20 15:26:27 947.49
2024-11-20 15:26:28 947.48
2024-11-20 15:26:29 947.48
2024-11-20 15:26:30 947.48
2024-11-20 15:26:31 947.48
2024-11-20 15:26:32 947.48
2024-11-20 15:26:33 947.48
2024-11-20 15:26:34 947.48
2024-11-20 15:26:35 947.48
2024-11-20 15:26:36 947.47
2024-11-20 15:26:37 947.47
2024-11-20 15:26:38 947.47
2024-11-20 15:26:39 947.47
2024-11-20 15:26:40 947.48
2024-11-20 15:26:41 947.47
2024-11-20 15:26:42 947.48
2024-11-20 15:26:43 947.46
2024-11-20 15:26:44 947.47
2024-11-20 15:26:45 947.46
2024-11-20 15:26:46 947.47
2024-11-20 15:26:47 947.46
2024-11-20 15:26:48 947.47
2024-11-20 15:26:49 947.46
2024-11-20 15:26:50 947.46
2024-11-20 15:26:51 947.47
2024-11-20 15:26:52 947.47
2024-11-20 15:26:53 947.46
2024-11-20 15:26:54 947.47
2024-11-20 15:26:55 947.46
2024-11-20 15:26:56 947.46
2024-11-20 15:26:57 947.47
2024-11-20 15:26:58 947.47
2024-11-20 15:26:59 947.47
2024-11-20 15:27:00 947.47
2024-11-20 15:27:01 947.46
2024-11-20 15:27:02 947.46
2024-11-20 15:27:03 947.46
2024-11-20 15:27:04 947.47
2024-11-20 15:27:05 947.46
2024-11-20 15:27:06 947.46
2024-11-20 15:27:07 947.45
2024-11-20 15:27:08 947.46
2024-11-20 15:27:09 947.45
2024-11-20 15:27:10 947.46
2024-11-20 15:27:11 947.45
2024-11-20 15:27:12 947.46
2024-11-20 15:27:13 947.45
2024-11-20 15:27:14 947.45
2024-11-20 15:27:15 947.45
2024-11-20 15:27:16 947.45
2024-11-20 15:27:17 947.45
2024-11-20 15:27:18 947.45
2024-11-20 15:27:19 947.45
2024-11-20 15:27:20 947.45
2024-11-20 15:27:21 947.45
2024-11-20 15:27:22 947.45
2024-11-20 15:27:23 947.44
2024-11-20 15:27:24 947.44
2024-11-20 15:27:25 947.45
2024-11-20 15:27:26 947.45
2024-11-20 15:27:27 947.44
2024-11-20 15:27:28 947.44
2024-11-20 15:27:29 947.45
2024-11-20 15:27:30 947.43
2024-11-20 15:27:31 947.45
2024-11-20 15:27:32 947.44
2024-11-20 15:27:33 947.45
2024-11-20 15:27:34 947.43
2024-11-20 15:27:35 947.44
2024-11-20 15:27:36 947.43
2024-11-20 15:27:37 947.44
2024-11-20 15:27:38 947.43
2024-11-20 15:27:39 947.44
2024-11-20 15:27:40 947.43
2024-11-20 15:27:41 947.43
2024-11-20 15:27:42 947.44
2024-11-20 15:27:43 947.43
2024-11-20 15:27:44 947.43
2024-11-20 15:27:45 947.43
2024-11-20 15:27:46 947.43
2024-11-20 15:27:47 947.43
2024-11-20 15:27:48 947.43
2024-11-20 15:27:49 947.42
2024-11-20 15:27:50 947.43
2024-11-20 15:27:51 947.42
2024-11-20 15:27:52 947.42
2024-11-20 15:27:53 947.43
2024-11-20 15:27:54 947.42
2024-11-20 15:27:55 947.43
2024-11-20 15:27:56 947.43
2024-11-20 15:27:57 947.43
2024-11-20 15:27:58 947.43
2024-11-20 15:27:59 947.43
2024-11-20 15:28:00 947.43
2024-11-20 15:28:01 947.42
2024-11-20 15:28:02 947.42
2024-11-20 15:28:03 947.43
2024-11-20 15:28:04 947.42
2024-11-20 15:28:05 947.42
2024-11-20 15:28:06 947.42
2024-11-20 15:28:07 947.43
2024-11-20 15:28:08 947.42
2024-11-20 15:28:09 947.42
2024-11-20 15:28:10 947.42
2024-11-20 15:28:11 947.43
2024-11-20 15:28:12 947.42
2024-11-20 15:28:13 947.42
2024-11-20 15:28:14 947.43
2024-11-20 15:28:15 947.42
2024-11-20 15:28:16 947.43
2024-11-20 15:28:17 947.42
2024-11-20 15:28:18 947.43
2024-11-20 15:28:19 947.42
2024-11-20 15:28:20 947.43
2024-11-20 15:28:21 947.42
2024-11-20 15:28:22 947.42
2024-11-20 15:28:23 947.43
2024-11-20 15:28:24 947.42
2024-11-20 15:28:25 947.43
2024-11-20 15:28:26 947.43
2024-11-20 15:28:27 947.44
2024-11-20 15:28:28 947.43
2024-11-20 15:28:29 947.43
2024-11-20 15:28:30 947.43
2024-11-20 15:28:31 947.43
2024-11-20 15:28:32 947.43
2024-11-20 15:28:33 947.43
2024-11-20 15:28:34 947.43
2024-11-20 15:28:35 947.42
2024-11-20 15:28:36 947.44
2024-11-20 15:28:37 947.42
2024-11-20 15:28:38 947.44
2024-11-20 15:28:39 947.43
2024-11-20 15:28:40 947.44
2024-11-20 15:28:41 947.44
2024-11-20 15:28:42 947.43
2024-11-20 15:28:43 947.44
2024-11-20 15:28:44 947.44
2024-11-20 15:28:45 947.44
2024-11-20 15:28:46 947.44
2024-11-20 15:28:47 947.44
2024-11-20 15:28:48 947.44
2024-11-20 15:28:49 947.44
2024-11-20 15:28:50 947.44
2024-11-20 15:28:51 947.45
2024-11-20 15:28:52 947.44
2024-11-20 15:28:53 947.45
2024-11-20 15:28:54 947.45
2024-11-20 15:28:55 947.45
2024-11-20 15:28:56 947.45
2024-11-20 15:28:57 947.45
2024-11-20 15:28:58 947.45
2024-11-20 15:28:59 947.45
2024-11-20 15:29:00 947.45
2024-11-20 15:29:01 947.46
2024-11-20 15:29:02 947.45
2024-11-20 15:29:03 947.46
2024-11-20 15:29:04 947.46
2024-11-20 15:29:05 947.46
2024-11-20 15:29:06 947.46
2024-11-20 15:29:07 947.47
2024-11-20 15:29:08 947.46
2024-11-20 15:29:09 947.47
2024-11-20 15:29:10 947.46
2024-11-20 15:29:11 947.48
2024-11-20 15:29:12 947.47
2024-11-20 15:29:13 947.47
2024-11-20 15:29:14 947.48
2024-11-20 15:29:15 947.47
2024-11-20 15:29:16 947.47
2024-11-20 15:29:17 947.48
2024-11-20 15:29:18 947.48
2024-11-20 15:29:19 947.48
2024-11-20 15:29:20 947.49
2024-11-20 15:29:21 947.49
2024-11-20 15:29:22 947.48
2024-11-20 15:29:23 947.49
2024-11-20 15:29:24 947.49
2024-11-20 15:29:25 947.49
2024-11-20 15:29:26 947.48
2024-11-20 15:29:27 947.49
2024-11-20 15:29:28 947.49
2024-11-20 15:29:29 947.49
2024-11-20 15:29:30 947.50
2024-11-20 15:29:31 947.49
2024-11-20 15:29:32 947.50
2024-11-20 15:29:33 947.50
2024-11-20 15:29:34 947.51
2024-11-20 15:29:35 947.50
2024-11-20 15:29:36 947.50
2024-11-20 15:29:37 947.51
2024-11-20 15:29:38 947.51
2024-11-20 15:29:39 947.51
2024-11-20 15:29:40 947.51
2024-11-20 15:29:41 947.51
2024-11-20 15:29:42 947.52
2024-11-20 15:29:43 947.52
2024-11-20 15:29:44 947.51
2024-11-20 15:29:45 947.52
2024-11-20 15:29:46 947.52
2024-11-20 15:29:47 947.52
2024-11-20 15:29:48 947.52
2024-11-20 15:29:49 947.52
2024-11-20 15:29:50 947.53
2024-11-20 15:29:51 947.52
2024-11-20 15:29:52 947.52
2024-11-20 15:29:53 947.53
2024-11-20 15:29:54 947.53
2024-11-20 15:29:55 947.53
2024-11-20 15:29:56 947.53
2024-11-20 15:29:57 947.53
2024-11-20 15:29:58 947.52
2024-11-20 15:29:59 947.53
2024-11-20 15:30:00 947.53
2024-11-20 15:30:01 947.53
2024-11-20 15:30:02 947.53
2024-11-20 15:30:03 947.53
2024-11-20 15:30:04 947.53
2024-11-20 15:30:05 947.54
2024-11-20 15:30:06 947.54
2024-11-20 15:30:07 947.53
2024-11-20 15:30:08 947.53
2024-11-20 15:30:09 947.54
2024-11-20 15:30:10 947.54
2024-11-20 15:30:11 947.54
2024-11-20 15:30:12 947.54
2024-11-20 15:30:13 947.53
2024-11-20 15:30:14 947.54
2024-11-20 15:30:15 947.55
2024-11-20 15:30:16 947.55
2024-11-20 15:30:17 947.55
2024-11-20 15:30:18 947.54
2024-11-20 15:30:19 947.55
2024-11-20 15:30:20 947.55
2024-11-20 15:30:21 947.55
2024-11-20 15:30:22 947.55
2024-11-20 15:30:23 947.55
2024-11-20 15:30:24 947.55
2024-11-20 15:30:25 947.55
2024-11-20 15:30:26 947.55
2024-11-20 15:30:27 947.56
2024-11-20 15:30:28 947.55
2024-11-20 15:30:29 947.56
2024-11-20 15:30:30 947.56
2024-11-20 15:30:31 947.56
2024-11-20 15:30:32 947.56
2024-11-20 15:30:33 947.56
2024-11-20 15:30:34 947.56
2024-11-20 15:30:35 947.56
2024-11-20 15:30:36 947.56
2024-11-20 15:30:37 947.56
2024-11-20 15:30:38 947.56
2024-11-20 15:30:39 947.56
2024-11-20 15:30:40 947.56
2024-11-20 15:30:41 947.56
2024-11-20 15:30:42 947.56
2024-11-20 15:30:43 947.56
2024-11-20 15:30:44 947.57
2024-11-20 15:30:45 947.56
2024-11-20 15:30:46 947.57
2024-11-20 15:30:47 947.57
2024-11-20 15:30:48 947.56
2024-11-20 15:30:49 947.57
2024-11-20 15:30:50 947.56
2024-11-20 15:30:51 947.56
2024-11-20 15:30:52 947.57
2024-11-20 15:30:53 947.56
2024-11-20 15:30:54 947.56
2024-11-20 15:30:55 947.56
2024-11-20 15:30:56 947.56
2024-11-20 15:30:57 947.56
2024-11-20 15:30:58 947.56
2024-11-20 15:30:59 947.56
2024-11-20 15:31:00 947.56
2024-11-20 15:31:01 947.56
2024-11-20 15:31:02 947.56
2024-11-20 15:31:03 947.56
2024-11-20 15:31:04 947.56
2024-11-20 15:31:05 947.56
2024-11-20 15:31:06 947.56
2024-11-20 15:31:07 947.56
2024-11-20 15:31:08 947.56
2024-11-20 15:31:09 947.56
2024-11-20 15:31:10 947.56
2024-11-20 15:31:11 947.56
2024-11-20 15:31:12 947.56
2024-11-20 15:31:13 947.56
2024-11-20 15:31:14 947.56
2024-11-20 15:31:15 947.56
2024-11-20 15:31:16 947.55
2024-11-20 15:31:17 947.55
2024-11-20 15:31:18 947.55
2024-11-20 15:31:19 947.56
2024-11-20 15:31:20 947.56
2024-11-20 15:31:21 947.55
2024-11-20 15:31:22 947.55
2024-11-20 15:31:23 947.55
2024-11-20 15:31:24 947.55
2024-11-20 15:31:25 947.55
2024-11-20 15:31:26 947.55
2024-11-20 15:31:27 947.55
2024-11-20 15:31:28 947.54
2024-11-20 15:31:29 947.54
2024-11-20 15:31:30 947.55
2024-11-20 15:31:31 947.55
2024-11-20 15:31:32 947.55
2024-11-20 15:31:33 947.55
2024-11-20 15:31:34 947.55
2024-11-20 15:31:35 947.54
2024-11-20 15:31:36 947.54
2024-11-20 15:31:37 947.54
2024-11-20 15:31:38 947.55
2024-11-20 15:31:39 947.55
2024-11-20 15:31:40 947.55
2024-11-20 15:31:41 947.55
2024-11-20 15:31:42 947.55
2024-11-20 15:31:43 947.55
2024-11-20 15:31:44 947.54
2024-11-20 15:31:45 947.54
2024-11-20 15:31:46 947.55
2024-11-20 15:31:47 947.55
2024-11-20 15:31:48 947.55
2024-11-20 15:31:49 947.54
2024-11-20 15:31:50 947.55
2024-11-20 15:31:51 947.54
2024-11-20 15:31:52 947.55
2024-11-20 15:31:53 947.54
2024-11-20 15:31:54 947.55
2024-11-20 15:31:55 947.54
2024-11-20 15:31:56 947.55
2024-11-20 15:31:57 947.54
2024-11-20 15:31:58 947.55
2024-11-20 15:31:59 947.55
2024-11-20 15:32:00 947.55
2024-11-20 15:32:01 947.55
2024-11-20 15:32:02 947.55
2024-11-20 15:32:03 947.55
2024-11-20 15:32:04 947.55
2024-11-20 15:32:05 947.56
2024-11-20 15:32:06 947.55
2024-11-20 15:32:07 947.55
2024-11-20 15:32:08 947.55
2024-11-20 15:32:09 947.56
2024-11-20 15:32:10 947.55
2024-11-20 15:32:11 947.55
2024-11-20 15:32:12 947.55
2024-11-20 15:32:13 947.55
2024-11-20 15:32:14 947.55
2024-11-20 15:32:15 947.55
2024-11-20 15:32:16 947.55
2024-11-20 15:32:17 947.55
2024-11-20 15:32:18 947.55
2024-11-20 15:32:19 947.55
2024-11-20 15:32:20 947.55
2024-11-20 15:32:21 947.55
2024-11-20 15:32:22 947.55
2024-11-20 15:32:23 947.55
2024-11-20 15:32:24 947.55
2024-11-20 15:32:25 947.55
2024-11-20 15:32:26 947.55
2024-11-20 15:32:27 947.55
2024-11-20 15:32:28 947.55
2024-11-20 15:32:29 947.55
2024-11-20 15:32:30 947.54
2024-11-20 15:32:31 947.55
2024-11-20 15:32:32 947.55
2024-11-20 15:32:33 947.55
2024-11-20 15:32:34 947.55
2024-11-20 15:32:35 947.54
2024-11-20 15:32:36 947.55
2024-11-20 15:32:37 947.55
2024-11-20 15:32:38 947.55
2024-11-20 15:32:39 947.54
2024-11-20 15:32:40 947.54
2024-11-20 15:32:41 947.54
2024-11-20 15:32:42 947.54
2024-11-20 15:32:43 947.54
2024-11-20 15:32:44 947.55
2024-11-20 15:32:45 947.54
2024-11-20 15:32:46 947.54
2024-11-20 15:32:47 947.54
2024-11-20 15:32:48 947.54
2024-11-20 15:32:49 947.53
2024-11-20 15:32:50 947.53
2024-11-20 15:32:51 947.54
2024-11-20 15:32:52 947.54
2024-11-20 15:32:53 947.54
2024-11-20 15:32:54 947.54
2024-11-20 15:32:55 947.53
2024-11-20 15:32:56 947.53
2024-11-20 15:32:57 947.53
2024-11-20 15:32:58 947.54
2024-11-20 15:32:59 947.53
2024-11-20 15:33:00 947.54
2024-11-20 15:33:01 947.54
2024-11-20 15:33:02 947.54
2024-11-20 15:33:03 947.54
2024-11-20 15:33:04 947.53
2024-11-20 15:33:05 947.54
2024-11-20 15:33:06 947.54
2024-11-20 15:33:07 947.54
2024-11-20 15:33:08 947.54
2024-11-20 15:33:09 947.54
2024-11-20 15:33:10 947.54
2024-11-20 15:33:11 947.54
2024-11-20 15:33:12 947.54
2024-11-20 15:33:13 947.54
2024-11-20 15:33:14 947.55
2024-11-20 15:33:15 947.55
2024-11-20 15:33:16 947.55
2024-11-20 15:33:17 947.55
2024-11-20 15:33:18 947.56
2024-11-20 15:33:19 947.56
2024-11-20 15:33:20 947.56
2024-11-20 15:33:21 947.56
2024-11-20 15:33:22 947.57
2024-11-20 15:33:23 947.57
2024-11-20 15:33:24 947.57
2024-11-20 15:33:25 947.58
2024-11-20 15:33:26 947.58
2024-11-20 15:33:27 947.58
2024-11-20 15:33:28 947.59
2024-11-20 15:33:29 947.58
2024-11-20 15:33:30 947.58
2024-11-20 15:33:31 947.58
2024-11-20 15:33:32 947.58
2024-11-20 15:33:33 947.59
2024-11-20 15:33:34 947.59
2024-11-20 15:33:35 947.59
2024-11-20 15:33:36 947.59
2024-11-20 15:33:37 947.60
2024-11-20 15:33:38 947.60
2024-11-20 15:33:39 947.59
2024-11-20 15:33:40 947.60
2024-11-20 15:33:41 947.60
2024-11-20 15:33:42 947.59
2024-11-20 15:33:43 947.60
2024-11-20 15:33:44 947.60
2024-11-20 15:33:45 947.60
2024-11-20 15:33:46 947.61
2024-11-20 15:33:47 947.61
2024-11-20 15:33:48 947.60
2024-11-20 15:33:49 947.61
2024-11-20 15:33:50 947.61
2024-11-20 15:33:51 947.61
2024-11-20 15:33:52 947.60
2024-11-20 15:33:53 947.60
2024-11-20 15:33:54 947.61
2024-11-20 15:33:55 947.61
2024-11-20 15:33:56 947.61
2024-11-20 15:33:57 947.61
2024-11-20 15:33:58 947.62
2024-11-20 15:33:59 947.62
2024-11-20 15:34:00 947.61
2024-11-20 15:34:01 947.62
2024-11-20 15:34:02 947.62
2024-11-20 15:34:03 947.62
2024-11-20 15:34:04 947.62
2024-11-20 15:34:05 947.62
2024-11-20 15:34:06 947.62
2024-11-20 15:34:07 947.62
2024-11-20 15:34:08 947.63
2024-11-20 15:34:09 947.63
2024-11-20 15:34:10 947.63
2024-11-20 15:34:11 947.63
2024-11-20 15:34:12 947.62
2024-11-20 15:34:13 947.62
2024-11-20 15:34:14 947.63
2024-11-20 15:34:15 947.62
2024-11-20 15:34:16 947.63
2024-11-20 15:34:17 947.63
2024-11-20 15:34:18 947.62
2024-11-20 15:34:19 947.63
2024-11-20 15:34:20 947.63
2024-11-20 15:34:21 947.63
2024-11-20 15:34:22 947.63
2024-11-20 15:34:23 947.63
2024-11-20 15:34:24 947.64
2024-11-20 15:34:25 947.64
2024-11-20 15:34:26 947.63
2024-11-20 15:34:27 947.64
2024-11-20 15:34:28 947.65
2024-11-20 15:34:29 947.65
2024-11-20 15:34:30 947.64
2024-11-20 15:34:31 947.65
2024-11-20 15:34:32 947.64
2024-11-20 15:34:33 947.65
2024-11-20 15:34:34 947.65
2024-11-20 15:34:35 947.65
2024-11-20 15:34:36 947.65
2024-11-20 15:34:37 947.66
2024-11-20 15:34:38 947.66
2024-11-20 15:34:39 947.66
2024-11-20 15:34:40 947.66
2024-11-20 15:34:41 947.66
2024-11-20 15:34:42 947.66
2024-11-20 15:34:43 947.66
2024-11-20 15:34:44 947.67
2024-11-20 15:34:45 947.67
2024-11-20 15:34:46 947.67
2024-11-20 15:34:47 947.67
2024-11-20 15:34:48 947.66
2024-11-20 15:34:49 947.67
2024-11-20 15:34:50 947.67
2024-11-20 15:34:51 947.67
2024-11-20 15:34:52 947.67
2024-11-20 15:34:53 947.68
2024-11-20 15:34:54 947.67
2024-11-20 15:34:55 947.68
2024-11-20 15:34:56 947.68
2024-11-20 15:34:57 947.68
2024-11-20 15:34:58 947.69
2024-11-20 15:34:59 947.68
2024-11-20 15:35:00 947.68
2024-11-20 15:35:01 947.69
2024-11-20 15:35:02 947.68
2024-11-20 15:35:03 947.69
2024-11-20 15:35:04 947.69
2024-11-20 15:35:05 947.68
2024-11-20 15:35:06 947.68
2024-11-20 15:35:07 947.70
2024-11-20 15:35:08 947.69
2024-11-20 15:35:09 947.70
2024-11-20 15:35:10 947.70
2024-11-20 15:35:11 947.70
2024-11-20 15:35:12 947.70
2024-11-20 15:35:13 947.70
2024-11-20 15:35:14 947.70
2024-11-20 15:35:15 947.70
2024-11-20 15:35:16 947.70
2024-11-20 15:35:17 947.70
2024-11-20 15:35:18 947.70
2024-11-20 15:35:19 947.71
2024-11-20 15:35:20 947.70
2024-11-20 15:35:21 947.70
2024-11-20 15:35:22 947.70
2024-11-20 15:35:23 947.71
2024-11-20 15:35:24 947.71
2024-11-20 15:35:25 947.72
2024-11-20 15:35:26 947.72
2024-11-20 15:35:27 947.71
2024-11-20 15:35:28 947.72
2024-11-20 15:35:29 947.71
2024-11-20 15:35:30 947.71
2024-11-20 15:35:31 947.71
2024-11-20 15:35:32 947.71
2024-11-20 15:35:33 947.71
2024-11-20 15:35:34 947.71
2024-11-20 15:35:35 947.72
2024-11-20 15:35:36 947.71
2024-11-20 15:35:37 947.72
2024-11-20 15:35:38 947.71
2024-11-20 15:35:39 947.72
2024-11-20 15:35:40 947.71
2024-11-20 15:35:41 947.71
2024-11-20 15:35:42 947.71
2024-11-20 15:35:43 947.71
2024-11-20 15:35:44 947.71
2024-11-20 15:35:45 947.71
2024-11-20 15:35:46 947.72
2024-11-20 15:35:47 947.71
2024-11-20 15:35:48 947.71
2024-11-20 15:35:49 947.72
2024-11-20 15:35:50 947.72
2024-11-20 15:35:51 947.71
2024-11-20 15:35:52 947.71
2024-11-20 15:35:53 947.71
2024-11-20 15:35:54 947.72
2024-11-20 15:35:55 947.71
2024-11-20 15:35:56 947.72
2024-11-20 15:35:57 947.71
2024-11-20 15:35:58 947.72
2024-11-20 15:35:59 947.71
2024-11-20 15:36:00 947.71
2024-11-20 15:36:01 947.71
2024-11-20 15:36:02 947.71
2024-11-20 15:36:03 947.71
2024-11-20 15:36:04 947.72
2024-11-20 15:36:05 947.71
2024-11-20 15:36:06 947.71
2024-11-20 15:36:07 947.71
2024-11-20 15:36:08 947.71
2024-11-20 15:36:09 947.71
2024-11-20 15:36:10 947.72
2024-11-20 15:36:11 947.72
2024-11-20 15:36:12 947.72
2024-11-20 15:36:13 947.71
2024-11-20 15:36:14 947.72
2024-11-20 15:36:15 947.72
2024-11-20 15:36:16 947.71
2024-11-20 15:36:17 947.71
2024-11-20 15:36:18 947.71
2024-11-20 15:36:19 947.71
2024-11-20 15:36:20 947.71
2024-11-20 15:36:21 947.70
2024-11-20 15:36:22 947.71
2024-11-20 15:36:23 947.71
2024-11-20 15:36:24 947.71
2024-11-20 15:36:25 947.71
2024-11-20 15:36:26 947.71
2024-11-20 15:36:27 947.71
2024-11-20 15:36:28 947.71
2024-11-20 15:36:29 947.71
2024-11-20 15:36:30 947.71
2024-11-20 15:36:31 947.71
2024-11-20 15:36:32 947.71
2024-11-20 15:36:33 947.71
2024-11-20 15:36:34 947.71
2024-11-20 15:36:35 947.71
2024-11-20 15:36:36 947.71
2024-11-20 15:36:37 947.71
2024-11-20 15:36:38 947.71
2024-11-20 15:36:39 947.71
2024-11-20 15:36:40 947.71
2024-11-20 15:36:41 947.71
2024-11-20 15:36:42 947.71
2024-11-20 15:36:43 947.71
2024-11-20 15:36:44 947.71
2024-11-20 15:36:45 947.71
2024-11-20 15:36:46 947.71
2024-11-20 15:36:47 947.71
2024-11-20 15:36:48 947.70
2024-11-20 15:36:49 947.70
2024-11-20 15:36:50 947.70
2024-11-20 15:36:51 947.69
2024-11-20 15:36:52 947.70
2024-11-20 15:36:53 947.69
2024-11-20 15:36:54 947.69
2024-11-20 15:36:55 947.69
2024-11-20 15:36:56 947.69
2024-11-20 15:36:57 947.69
2024-11-20 15:36:58 947.69
2024-11-20 15:36:59 947.69
2024-11-20 15:37:00 947.69
2024-11-20 15:37:01 947.70
2024-11-20 15:37:02 947.70
2024-11-20 15:37:03 947.70
2024-11-20 15:37:04 947.70
2024-11-20 15:37:05 947.70
2024-11-20 15:37:06 947.70
2024-11-20 15:37:07 947.69
2024-11-20 15:37:08 947.68
2024-11-20 15:37:09 947.68
2024-11-20 15:37:10 947.68
2024-11-20 15:37:11 947.68
2024-11-20 15:37:12 947.68
2024-11-20 15:37:13 947.68
2024-11-20 15:37:14 947.67
2024-11-20 15:37:15 947.67
2024-11-20 15:37:16 947.67
2024-11-20 15:37:17 947.67
2024-11-20 15:37:18 947.67
2024-11-20 15:37:19 947.67
2024-11-20 15:37:20 947.67
2024-11-20 15:37:21 947.67
2024-11-20 15:37:22 947.67
2024-11-20 15:37:23 947.66
2024-11-20 15:37:24 947.65
2024-11-20 15:37:25 947.64
2024-11-20 15:37:26 947.63
2024-11-20 15:37:27 947.64
2024-11-20 15:37:28 947.64
2024-11-20 15:37:29 947.63
2024-11-20 15:37:30 947.63
2024-11-20 15:37:31 947.63
2024-11-20 15:37:32 947.63
2024-11-20 15:37:33 947.63
2024-11-20 15:37:34 947.63
2024-11-20 15:37:35 947.64
2024-11-20 15:37:36 947.63
2024-11-20 15:37:37 947.63
2024-11-20 15:37:38 947.63
2024-11-20 15:37:39 947.63
2024-11-20 15:37:40 947.63
2024-11-20 15:37:41 947.63
2024-11-20 15:37:42 947.63
2024-11-20 15:37:43 947.63
2024-11-20 15:37:44 947.63
2024-11-20 15:37:45 947.62
2024-11-20 15:37:46 947.63
2024-11-20 15:37:47 947.63
2024-11-20 15:37:48 947.62
2024-11-20 15:37:49 947.63
2024-11-20 15:37:50 947.63
2024-11-20 15:37:51 947.62
2024-11-20 15:37:52 947.62
2024-11-20 15:37:53 947.62
2024-11-20 15:37:54 947.63
2024-11-20 15:37:55 947.63
2024-11-20 15:37:56 947.62
2024-11-20 15:37:57 947.62
2024-11-20 15:37:58 947.62
2024-11-20 15:37:59 947.62
2024-11-20 15:38:00 947.62
2024-11-20 15:38:01 947.63
2024-11-20 15:38:02 947.63
2024-11-20 15:38:03 947.63
2024-11-20 15:38:04 947.63
2024-11-20 15:38:05 947.63
2024-11-20 15:38:06 947.63
2024-11-20 15:38:07 947.63
2024-11-20 15:38:08 947.63
2024-11-20 15:38:09 947.63
2024-11-20 15:38:10 947.63
2024-11-20 15:38:11 947.63
2024-11-20 15:38:12 947.63
2024-11-20 15:38:13 947.63
2024-11-20 15:38:14 947.63
2024-11-20 15:38:15 947.63
2024-11-20 15:38:16 947.63
2024-11-20 15:38:17 947.63
2024-11-20 15:38:18 947.63
2024-11-20 15:38:19 947.63
2024-11-20 15:38:20 947.64
2024-11-20 15:38:21 947.64
2024-11-20 15:38:22 947.64
2024-11-20 15:38:23 947.64
2024-11-20 15:38:24 947.64
2024-11-20 15:38:25 947.65
2024-11-20 15:38:26 947.65
2024-11-20 15:38:27 947.64
2024-11-20 15:38:28 947.65
2024-11-20 15:38:29 947.65
2024-11-20 15:38:30 947.65
2024-11-20 15:38:31 947.65
2024-11-20 15:38:32 947.65
2024-11-20 15:38:33 947.66
2024-11-20 15:38:34 947.66
2024-11-20 15:38:35 947.66
2024-11-20 15:38:36 947.66
2024-11-20 15:38:37 947.66
2024-11-20 15:38:38 947.67
2024-11-20 15:38:39 947.67
2024-11-20 15:38:40 947.66
2024-11-20 15:38:41 947.67
2024-11-20 15:38:42 947.67
2024-11-20 15:38:43 947.67
2024-11-20 15:38:44 947.67
2024-11-20 15:38:45 947.66
2024-11-20 15:38:46 947.66
2024-11-20 15:38:47 947.66
2024-11-20 15:38:48 947.66
2024-11-20 15:38:49 947.65
2024-11-20 15:38:50 947.66
2024-11-20 15:38:51 947.66
2024-11-20 15:38:52 947.65
2024-11-20 15:38:53 947.65
2024-11-20 15:38:54 947.66
2024-11-20 15:38:55 947.66
2024-11-20 15:38:56 947.67
2024-11-20 15:38:57 947.67
2024-11-20 15:38:58 947.66
2024-11-20 15:38:59 947.66
2024-11-20 15:39:00 947.66
2024-11-20 15:39:01 947.66
2024-11-20 15:39:02 947.66
2024-11-20 15:39:03 947.67
2024-11-20 15:39:04 947.66
2024-11-20 15:39:05 947.65
2024-11-20 15:39:06 947.66
2024-11-20 15:39:07 947.65
2024-11-20 15:39:08 947.65
2024-11-20 15:39:09 947.65
2024-11-20 15:39:10 947.65
2024-11-20 15:39:11 947.65
2024-11-20 15:39:12 947.65
2024-11-20 15:39:13 947.65
2024-11-20 15:39:14 947.65
2024-11-20 15:39:15 947.65
2024-11-20 15:39:16 947.65
2024-11-20 15:39:17 947.65
2024-11-20 15:39:18 947.65
2024-11-20 15:39:19 947.65
2024-11-20 15:39:20 947.64
2024-11-20 15:39:21 947.65
2024-11-20 15:39:22 947.65
2024-11-20 15:39:23 947.65
2024-11-20 15:39:24 947.65
2024-11-20 15:39:25 947.65
2024-11-20 15:39:26 947.65
2024-11-20 15:39:27 947.65
2024-11-20 15:39:28 947.65
2024-11-20 15:39:29 947.65
2024-11-20 15:39:30 947.65
2024-11-20 15:39:31 947.65
2024-11-20 15:39:32 947.65
2024-11-20 15:39:33 947.65
2024-11-20 15:39:34 947.65
2024-11-20 15:39:35 947.66
2024-11-20 15:39:36 947.65
2024-11-20 15:39:37 947.65
2024-11-20 15:39:38 947.65
2024-11-20 15:39:39 947.66
2024-11-20 15:39:40 947.66
2024-11-20 15:39:41 947.66
2024-11-20 15:39:42 947.66
2024-11-20 15:39:43 947.66
2024-11-20 15:39:44 947.66
2024-11-20 15:39:45 947.67
2024-11-20 15:39:46 947.67
2024-11-20 15:39:47 947.67
2024-11-20 15:39:48 947.68
2024-11-20 15:39:49 947.68
2024-11-20 15:39:50 947.68
2024-11-20 15:39:51 947.68
2024-11-20 15:39:52 947.69
2024-11-20 15:39:53 947.68
2024-11-20 15:39:54 947.68
2024-11-20 15:39:55 947.68
2024-11-20 15:39:56 947.69
2024-11-20 15:39:57 947.69
2024-11-20 15:39:58 947.69
2024-11-20 15:39:59 947.69
2024-11-20 15:40:00 947.69
2024-11-20 15:40:01 947.69
2024-11-20 15:40:02 947.69
2024-11-20 15:40:03 947.69
2024-11-20 15:40:04 947.69
2024-11-20 15:40:05 947.69
2024-11-20 15:40:06 947.69
2024-11-20 15:40:07 947.70
2024-11-20 15:40:08 947.70
2024-11-20 15:40:09 947.69
2024-11-20 15:40:10 947.69
2024-11-20 15:40:11 947.69
2024-11-20 15:40:12 947.69
2024-11-20 15:40:13 947.69
2024-11-20 15:40:14 947.69
2024-11-20 15:40:15 947.69
2024-11-20 15:40:16 947.70
2024-11-20 15:40:17 947.70
2024-11-20 15:40:18 947.70
2024-11-20 15:40:19 947.69
2024-11-20 15:40:20 947.70
2024-11-20 15:40:21 947.70
2024-11-20 15:40:22 947.70
2024-11-20 15:40:23 947.70
2024-11-20 15:40:24 947.71
2024-11-20 15:40:25 947.70
2024-11-20 15:40:26 947.70
2024-11-20 15:40:27 947.70
2024-11-20 15:40:28 947.69
2024-11-20 15:40:29 947.70
2024-11-20 15:40:30 947.70
2024-11-20 15:40:31 947.69
2024-11-20 15:40:32 947.69
2024-11-20 15:40:33 947.70
2024-11-20 15:40:34 947.69
2024-11-20 15:40:35 947.70
2024-11-20 15:40:36 947.71
2024-11-20 15:40:37 947.71
2024-11-20 15:40:38 947.70
2024-11-20 15:40:39 947.70
2024-11-20 15:40:40 947.70
2024-11-20 15:40:41 947.70
2024-11-20 15:40:42 947.70
2024-11-20 15:40:43 947.70
2024-11-20 15:40:44 947.70
2024-11-20 15:40:45 947.70
2024-11-20 15:40:46 947.70
2024-11-20 15:40:47 947.69
2024-11-20 15:40:48 947.70
2024-11-20 15:40:49 947.71
2024-11-20 15:40:50 947.70
2024-11-20 15:40:51 947.70
2024-11-20 15:40:52 947.71
2024-11-20 15:40:53 947.71
2024-11-20 15:40:54 947.70
2024-11-20 15:40:55 947.70
2024-11-20 15:40:56 947.70
2024-11-20 15:40:57 947.70
2024-11-20 15:40:58 947.70
2024-11-20 15:40:59 947.69
2024-11-20 15:41:00 947.70
2024-11-20 15:41:01 947.70
2024-11-20 15:41:02 947.70
2024-11-20 15:41:03 947.70
2024-11-20 15:41:04 947.70
2024-11-20 15:41:05 947.70
2024-11-20 15:41:06 947.71
2024-11-20 15:41:07 947.71
2024-11-20 15:41:08 947.71
2024-11-20 15:41:09 947.71
2024-11-20 15:41:10 947.71
2024-11-20 15:41:11 947.71
2024-11-20 15:41:12 947.71
2024-11-20 15:41:13 947.70
2024-11-20 15:41:14 947.70
2024-11-20 15:41:15 947.70
2024-11-20 15:41:16 947.70
2024-11-20 15:41:17 947.70
2024-11-20 15:41:18 947.71
2024-11-20 15:41:19 947.71
2024-11-20 15:41:20 947.71
2024-11-20 15:41:21 947.71
2024-11-20 15:41:22 947.71
2024-11-20 15:41:23 947.71
2024-11-20 15:41:24 947.71
2024-11-20 15:41:25 947.71
2024-11-20 15:41:26 947.70
2024-11-20 15:41:27 947.71
2024-11-20 15:41:28 947.71
2024-11-20 15:41:29 947.71
2024-11-20 15:41:30 947.72
2024-11-20 15:41:31 947.72
2024-11-20 15:41:32 947.71
2024-11-20 15:41:33 947.71
2024-11-20 15:41:34 947.71
2024-11-20 15:41:35 947.72
2024-11-20 15:41:36 947.72
2024-11-20 15:41:37 947.71
2024-11-20 15:41:38 947.71
2024-11-20 15:41:39 947.72
2024-11-20 15:41:40 947.72
2024-11-20 15:41:41 947.72
2024-11-20 15:41:42 947.72
2024-11-20 15:41:43 947.72
2024-11-20 15:41:44 947.72
2024-11-20 15:41:45 947.72
2024-11-20 15:41:46 947.71
2024-11-20 15:41:47 947.71
2024-11-20 15:41:48 947.72
2024-11-20 15:41:49 947.72
2024-11-20 15:41:50 947.71
2024-11-20 15:41:51 947.72
2024-11-20 15:41:52 947.72
2024-11-20 15:41:53 947.72
2024-11-20 15:41:54 947.72
2024-11-20 15:41:55 947.71
2024-11-20 15:41:56 947.71
2024-11-20 15:41:57 947.72
2024-11-20 15:41:58 947.71
2024-11-20 15:41:59 947.71
2024-11-20 15:42:00 947.71
2024-11-20 15:42:01 947.71
2024-11-20 15:42:02 947.71
2024-11-20 15:42:03 947.71
2024-11-20 15:42:04 947.71
2024-11-20 15:42:05 947.71
2024-11-20 15:42:06 947.72
2024-11-20 15:42:07 947.71
2024-11-20 15:42:08 947.71
2024-11-20 15:42:09 947.72
2024-11-20 15:42:10 947.71
2024-11-20 15:42:11 947.71
2024-11-20 15:42:12 947.71
2024-11-20 15:42:13 947.70
2024-11-20 15:42:14 947.71
2024-11-20 15:42:15 947.71
2024-11-20 15:42:16 947.71
2024-11-20 15:42:17 947.70
2024-11-20 15:42:18 947.71
2024-11-20 15:42:19 947.70
2024-11-20 15:42:20 947.71
2024-11-20 15:42:21 947.70
2024-11-20 15:42:22 947.70
2024-11-20 15:42:23 947.70
2024-11-20 15:42:24 947.70
2024-11-20 15:42:25 947.70
2024-11-20 15:42:26 947.69
2024-11-20 15:42:27 947.70
2024-11-20 15:42:28 947.69
2024-11-20 15:42:29 947.69
2024-11-20 15:42:30 947.69
2024-11-20 15:42:31 947.69
2024-11-20 15:42:32 947.68
2024-11-20 15:42:33 947.68
2024-11-20 15:42:34 947.69
2024-11-20 15:42:35 947.68
2024-11-20 15:42:36 947.68
2024-11-20 15:42:37 947.69
2024-11-20 15:42:38 947.68
2024-11-20 15:42:39 947.69
2024-11-20 15:42:40 947.69
2024-11-20 15:42:41 947.69
2024-11-20 15:42:42 947.69
2024-11-20 15:42:43 947.69
2024-11-20 15:42:44 947.68
2024-11-20 15:42:45 947.68
2024-11-20 15:42:46 947.69
2024-11-20 15:42:47 947.69
2024-11-20 15:42:48 947.68
2024-11-20 15:42:49 947.69
2024-11-20 15:42:50 947.69
2024-11-20 15:42:51 947.69
2024-11-20 15:42:52 947.69
2024-11-20 15:42:53 947.69
2024-11-20 15:42:54 947.69
2024-11-20 15:42:55 947.69
2024-11-20 15:42:56 947.69
2024-11-20 15:42:57 947.68
2024-11-20 15:42:58 947.69
2024-11-20 15:42:59 947.70
2024-11-20 15:43:00 947.69
2024-11-20 15:43:01 947.69
2024-11-20 15:43:02 947.69
2024-11-20 15:43:03 947.70
2024-11-20 15:43:04 947.70
2024-11-20 15:43:05 947.70
2024-11-20 15:43:06 947.70
2024-11-20 15:43:07 947.70
2024-11-20 15:43:08 947.69
2024-11-20 15:43:09 947.69
2024-11-20 15:43:10 947.68
2024-11-20 15:43:11 947.69
2024-11-20 15:43:12 947.68
2024-11-20 15:43:13 947.68
2024-11-20 15:43:14 947.68
2024-11-20 15:43:15 947.67
2024-11-20 15:43:16 947.67
2024-11-20 15:43:17 947.66
2024-11-20 15:43:18 947.67
2024-11-20 15:43:19 947.66
2024-11-20 15:43:20 947.66
2024-11-20 15:43:21 947.66
2024-11-20 15:43:22 947.66
2024-11-20 15:43:23 947.66
2024-11-20 15:43:24 947.66
2024-11-20 15:43:25 947.66
2024-11-20 15:43:26 947.66
2024-11-20 15:43:27 947.66
2024-11-20 15:43:28 947.66
2024-11-20 15:43:29 947.67
2024-11-20 15:43:30 947.67
2024-11-20 15:43:31 947.67
2024-11-20 15:43:32 947.67
2024-11-20 15:43:33 947.68
2024-11-20 15:43:34 947.68
2024-11-20 15:43:35 947.68
2024-11-20 15:43:36 947.67
2024-11-20 15:43:37 947.67
2024-11-20 15:43:38 947.67
2024-11-20 15:43:39 947.66
2024-11-20 15:43:40 947.65
2024-11-20 15:43:41 947.66
2024-11-20 15:43:42 947.66
2024-11-20 15:43:43 947.65
2024-11-20 15:43:44 947.65
2024-11-20 15:43:45 947.65
2024-11-20 15:43:46 947.64
2024-11-20 15:43:47 947.65
2024-11-20 15:43:48 947.64
2024-11-20 15:43:49 947.65
2024-11-20 15:43:50 947.64
2024-11-20 15:43:51 947.64
2024-11-20 15:43:52 947.65
2024-11-20 15:43:53 947.65
2024-11-20 15:43:54 947.65
2024-11-20 15:43:55 947.64
2024-11-20 15:43:56 947.64
2024-11-20 15:43:57 947.65
2024-11-20 15:43:58 947.65
2024-11-20 15:43:59 947.64
2024-11-20 15:44:00 947.64
2024-11-20 15:44:01 947.65
2024-11-20 15:44:02 947.64
2024-11-20 15:44:03 947.65
2024-11-20 15:44:04 947.65
2024-11-20 15:44:05 947.65
2024-11-20 15:44:06 947.64
2024-11-20 15:44:07 947.64
2024-11-20 15:44:08 947.65
2024-11-20 15:44:09 947.65
2024-11-20 15:44:10 947.64
2024-11-20 15:44:11 947.64
2024-11-20 15:44:12 947.64
2024-11-20 15:44:13 947.64
2024-11-20 15:44:14 947.64
2024-11-20 15:44:15 947.64
2024-11-20 15:44:16 947.65
2024-11-20 15:44:17 947.63
2024-11-20 15:44:18 947.63
2024-11-20 15:44:19 947.63
2024-11-20 15:44:20 947.63
2024-11-20 15:44:21 947.63
2024-11-20 15:44:22 947.64
2024-11-20 15:44:23 947.63
2024-11-20 15:44:24 947.64
2024-11-20 15:44:25 947.64
2024-11-20 15:44:26 947.63
2024-11-20 15:44:27 947.63
2024-11-20 15:44:28 947.63
2024-11-20 15:44:29 947.62
2024-11-20 15:44:30 947.63
2024-11-20 15:44:31 947.62
2024-11-20 15:44:32 947.63
2024-11-20 15:44:33 947.63
2024-11-20 15:44:34 947.63
2024-11-20 15:44:35 947.62
2024-11-20 15:44:36 947.63
2024-11-20 15:44:37 947.62
2024-11-20 15:44:38 947.62
2024-11-20 15:44:39 947.62
2024-11-20 15:44:40 947.62
2024-11-20 15:44:41 947.62
2024-11-20 15:44:42 947.62
2024-11-20 15:44:43 947.62
2024-11-20 15:44:44 947.62
2024-11-20 15:44:45 947.62
2024-11-20 15:44:46 947.62
2024-11-20 15:44:47 947.62
2024-11-20 15:44:48 947.62
2024-11-20 15:44:49 947.63
2024-11-20 15:44:50 947.63
2024-11-20 15:44:51 947.62
2024-11-20 15:44:52 947.62
2024-11-20 15:44:53 947.63
2024-11-20 15:44:54 947.64
2024-11-20 15:44:55 947.63
2024-11-20 15:44:56 947.63
2024-11-20 15:44:57 947.63
2024-11-20 15:44:58 947.63
2024-11-20 15:44:59 947.64
2024-11-20 15:45:00 947.63
2024-11-20 15:45:01 947.64
2024-11-20 15:45:02 947.64
2024-11-20 15:45:03 947.64
2024-11-20 15:45:04 947.65
2024-11-20 15:45:05 947.64
2024-11-20 15:45:06 947.64
2024-11-20 15:45:07 947.65
2024-11-20 15:45:08 947.65
2024-11-20 15:45:09 947.64
2024-11-20 15:45:10 947.65
2024-11-20 15:45:11 947.65
2024-11-20 15:45:12 947.65
2024-11-20 15:45:13 947.65
2024-11-20 15:45:14 947.65
2024-11-20 15:45:15 947.65
2024-11-20 15:45:16 947.64
2024-11-20 15:45:17 947.65
2024-11-20 15:45:18 947.65
2024-11-20 15:45:19 947.65
2024-11-20 15:45:20 947.65
2024-11-20 15:45:21 947.65
2024-11-20 15:45:22 947.65
2024-11-20 15:45:23 947.65
2024-11-20 15:45:24 947.65
2024-11-20 15:45:25 947.65
2024-11-20 15:45:26 947.65
2024-11-20 15:45:27 947.65
2024-11-20 15:45:28 947.66
2024-11-20 15:45:29 947.66
2024-11-20 15:45:30 947.66
2024-11-20 15:45:31 947.66
2024-11-20 15:45:32 947.65
2024-11-20 15:45:33 947.65
2024-11-20 15:45:34 947.66
2024-11-20 15:45:35 947.65
2024-11-20 15:45:36 947.66
2024-11-20 15:45:37 947.66
2024-11-20 15:45:38 947.65
2024-11-20 15:45:39 947.66
2024-11-20 15:45:40 947.66
2024-11-20 15:45:41 947.65
2024-11-20 15:45:42 947.66
2024-11-20 15:45:43 947.65
2024-11-20 15:45:44 947.65
2024-11-20 15:45:45 947.66
2024-11-20 15:45:46 947.65
2024-11-20 15:45:47 947.65
2024-11-20 15:45:48 947.66
2024-11-20 15:45:49 947.66
2024-11-20 15:45:50 947.66
2024-11-20 15:45:51 947.66
2024-11-20 15:45:52 947.66
2024-11-20 15:45:53 947.65
2024-11-20 15:45:54 947.65
2024-11-20 15:45:55 947.65
2024-11-20 15:45:56 947.66
2024-11-20 15:45:57 947.66
2024-11-20 15:45:58 947.66
2024-11-20 15:45:59 947.66
2024-11-20 15:46:00 947.66
2024-11-20 15:46:01 947.65
2024-11-20 15:46:02 947.66
2024-11-20 15:46:03 947.66
2024-11-20 15:46:04 947.66
2024-11-20 15:46:05 947.65
2024-11-20 15:46:06 947.66
2024-11-20 15:46:07 947.66
2024-11-20 15:46:08 947.65
2024-11-20 15:46:09 947.66
2024-11-20 15:46:10 947.66
2024-11-20 15:46:11 947.66
2024-11-20 15:46:12 947.66
2024-11-20 15:46:13 947.66
2024-11-20 15:46:14 947.66
2024-11-20 15:46:15 947.66
2024-11-20 15:46:16 947.66
2024-11-20 15:46:17 947.66
2024-11-20 15:46:18 947.66
2024-11-20 15:46:19 947.66
2024-11-20 15:46:20 947.66
2024-11-20 15:46:21 947.66
2024-11-20 15:46:22 947.66
2024-11-20 15:46:23 947.66
2024-11-20 15:46:24 947.66
2024-11-20 15:46:25 947.66
2024-11-20 15:46:26 947.66
2024-11-20 15:46:27 947.66
2024-11-20 15:46:28 947.66
2024-11-20 15:46:29 947.65
2024-11-20 15:46:30 947.66
2024-11-20 15:46:31 947.65
2024-11-20 15:46:32 947.66
2024-11-20 15:46:33 947.65
2024-11-20 15:46:34 947.66
2024-11-20 15:46:35 947.65
2024-11-20 15:46:36 947.66
2024-11-20 15:46:37 947.65
2024-11-20 15:46:38 947.66
2024-11-20 15:46:39 947.65
2024-11-20 15:46:40 947.65
2024-11-20 15:46:41 947.65
2024-11-20 15:46:42 947.66
2024-11-20 15:46:43 947.65
2024-11-20 15:46:44 947.66
2024-11-20 15:46:45 947.65
2024-11-20 15:46:46 947.65
2024-11-20 15:46:47 947.65
2024-11-20 15:46:48 947.65
2024-11-20 15:46:49 947.65
2024-11-20 15:46:50 947.65
2024-11-20 15:46:51 947.65
2024-11-20 15:46:52 947.66
2024-11-20 15:46:53 947.65
2024-11-20 15:46:54 947.65
2024-11-20 15:46:55 947.65
2024-11-20 15:46:56 947.66
2024-11-20 15:46:57 947.65
2024-11-20 15:46:58 947.65
2024-11-20 15:46:59 947.65
2024-11-20 15:47:00 947.65
2024-11-20 15:47:01 947.65
2024-11-20 15:47:02 947.65
2024-11-20 15:47:03 947.65
2024-11-20 15:47:04 947.65
2024-11-20 15:47:05 947.65
2024-11-20 15:47:06 947.66
2024-11-20 15:47:07 947.65
2024-11-20 15:47:08 947.65
2024-11-20 15:47:09 947.65
2024-11-20 15:47:10 947.66
2024-11-20 15:47:11 947.65
2024-11-20 15:47:12 947.66
2024-11-20 15:47:13 947.66
2024-11-20 15:47:14 947.65
2024-11-20 15:47:15 947.66
2024-11-20 15:47:16 947.65
2024-11-20 15:47:17 947.65
2024-11-20 15:47:18 947.66
2024-11-20 15:47:19 947.65
2024-11-20 15:47:20 947.67
2024-11-20 15:47:21 947.66
2024-11-20 15:47:22 947.66
2024-11-20 15:47:23 947.66
2024-11-20 15:47:24 947.66
2024-11-20 15:47:25 947.67
2024-11-20 15:47:26 947.66
2024-11-20 15:47:27 947.66
2024-11-20 15:47:28 947.66
2024-11-20 15:47:29 947.66
2024-11-20 15:47:30 947.67
2024-11-20 15:47:31 947.66
2024-11-20 15:47:32 947.67
2024-11-20 15:47:33 947.67
2024-11-20 15:47:34 947.67
2024-11-20 15:47:35 947.67
2024-11-20 15:47:36 947.68
2024-11-20 15:47:37 947.67
2024-11-20 15:47:38 947.67
2024-11-20 15:47:39 947.68
2024-11-20 15:47:40 947.67
2024-11-20 15:47:41 947.67
2024-11-20 15:47:42 947.68
2024-11-20 15:47:43 947.68
2024-11-20 15:47:44 947.67
2024-11-20 15:47:45 947.67
2024-11-20 15:47:46 947.68
2024-11-20 15:47:47 947.67
2024-11-20 15:47:48 947.67
2024-11-20 15:47:49 947.68
2024-11-20 15:47:50 947.68
2024-11-20 15:47:51 947.68
2024-11-20 15:47:52 947.68
2024-11-20 15:47:53 947.68
2024-11-20 15:47:54 947.67
2024-11-20 15:47:55 947.68
2024-11-20 15:47:56 947.68
2024-11-20 15:47:57 947.68
2024-11-20 15:47:58 947.68
2024-11-20 15:47:59 947.67
2024-11-20 15:48:00 947.68
2024-11-20 15:48:01 947.67
2024-11-20 15:48:02 947.67
2024-11-20 15:48:03 947.68
2024-11-20 15:48:04 947.68
2024-11-20 15:48:05 947.69
2024-11-20 15:48:06 947.68
2024-11-20 15:48:07 947.68
2024-11-20 15:48:08 947.68
2024-11-20 15:48:09 947.68
2024-11-20 15:48:10 947.68
2024-11-20 15:48:11 947.68
2024-11-20 15:48:12 947.68
2024-11-20 15:48:13 947.68
2024-11-20 15:48:14 947.69
2024-11-20 15:48:15 947.69
2024-11-20 15:48:16 947.68
2024-11-20 15:48:17 947.69
2024-11-20 15:48:18 947.69
2024-11-20 15:48:19 947.69
2024-11-20 15:48:20 947.69
2024-11-20 15:48:21 947.68
2024-11-20 15:48:22 947.69
2024-11-20 15:48:23 947.69
2024-11-20 15:48:24 947.69
2024-11-20 15:48:25 947.69
2024-11-20 15:48:26 947.68
2024-11-20 15:48:27 947.69
2024-11-20 15:48:28 947.70
2024-11-20 15:48:29 947.69
2024-11-20 15:48:30 947.70
2024-11-20 15:48:31 947.69
2024-11-20 15:48:32 947.69
2024-11-20 15:48:33 947.70
2024-11-20 15:48:34 947.70
2024-11-20 15:48:35 947.69
2024-11-20 15:48:36 947.70
2024-11-20 15:48:37 947.69
2024-11-20 15:48:38 947.70
2024-11-20 15:48:39 947.69
2024-11-20 15:48:40 947.69
2024-11-20 15:48:41 947.69
2024-11-20 15:48:42 947.70
2024-11-20 15:48:43 947.70
2024-11-20 15:48:44 947.69
2024-11-20 15:48:45 947.69
2024-11-20 15:48:46 947.69
2024-11-20 15:48:47 947.70
2024-11-20 15:48:48 947.70
2024-11-20 15:48:49 947.70
2024-11-20 15:48:50 947.70
2024-11-20 15:48:51 947.70
2024-11-20 15:48:52 947.70
2024-11-20 15:48:53 947.70
2024-11-20 15:48:54 947.70
2024-11-20 15:48:55 947.70
2024-11-20 15:48:56 947.69
2024-11-20 15:48:57 947.69
2024-11-20 15:48:58 947.70
2024-11-20 15:48:59 947.70
2024-11-20 15:49:00 947.70
2024-11-20 15:49:01 947.69
2024-11-20 15:49:02 947.69
2024-11-20 15:49:03 947.70
2024-11-20 15:49:04 947.69
2024-11-20 15:49:05 947.69
2024-11-20 15:49:06 947.70
2024-11-20 15:49:07 947.70
2024-11-20 15:49:08 947.69
2024-11-20 15:49:09 947.69
2024-11-20 15:49:10 947.69
2024-11-20 15:49:11 947.69
2024-11-20 15:49:12 947.70
2024-11-20 15:49:13 947.70
2024-11-20 15:49:14 947.70
2024-11-20 15:49:15 947.70
2024-11-20 15:49:16 947.70
2024-11-20 15:49:17 947.70
2024-11-20 15:49:18 947.69
2024-11-20 15:49:19 947.69
2024-11-20 15:49:20 947.70
2024-11-20 15:49:21 947.69
2024-11-20 15:49:22 947.70
2024-11-20 15:49:23 947.68
2024-11-20 15:49:24 947.69
2024-11-20 15:49:25 947.68
2024-11-20 15:49:26 947.69
2024-11-20 15:49:27 947.70
2024-11-20 15:49:28 947.69
2024-11-20 15:49:29 947.69
2024-11-20 15:49:30 947.69
2024-11-20 15:49:31 947.69
2024-11-20 15:49:32 947.68
2024-11-20 15:49:33 947.69
2024-11-20 15:49:34 947.68
2024-11-20 15:49:35 947.69
2024-11-20 15:49:36 947.69
2024-11-20 15:49:37 947.68
2024-11-20 15:49:38 947.68
2024-11-20 15:49:39 947.69
2024-11-20 15:49:40 947.68
2024-11-20 15:49:41 947.68
2024-11-20 15:49:42 947.68
2024-11-20 15:49:43 947.68
2024-11-20 15:49:44 947.68
2024-11-20 15:49:45 947.68
2024-11-20 15:49:46 947.69
2024-11-20 15:49:47 947.69
2024-11-20 15:49:48 947.68
2024-11-20 15:49:49 947.69
2024-11-20 15:49:50 947.68
2024-11-20 15:49:51 947.68
2024-11-20 15:49:52 947.69
2024-11-20 15:49:53 947.69
2024-11-20 15:49:54 947.69
2024-11-20 15:49:55 947.69
2024-11-20 15:49:56 947.69
2024-11-20 15:49:57 947.68
2024-11-20 15:49:58 947.68
2024-11-20 15:49:59 947.68
2024-11-20 15:50:00 947.69
2024-11-20 15:50:01 947.68
2024-11-20 15:50:02 947.68
2024-11-20 15:50:03 947.69
2024-11-20 15:50:04 947.68
2024-11-20 15:50:05 947.68
2024-11-20 15:50:06 947.69
2024-11-20 15:50:07 947.69
2024-11-20 15:50:08 947.68
2024-11-20 15:50:09 947.69
2024-11-20 15:50:10 947.68
2024-11-20 15:50:11 947.67
2024-11-20 15:50:12 947.68
2024-11-20 15:50:13 947.67
2024-11-20 15:50:14 947.68
2024-11-20 15:50:15 947.68
2024-11-20 15:50:16 947.67
2024-11-20 15:50:17 947.67
2024-11-20 15:50:18 947.67
2024-11-20 15:50:19 947.67
2024-11-20 15:50:20 947.66
2024-11-20 15:50:21 947.66
2024-11-20 15:50:22 947.66
2024-11-20 15:50:23 947.66
2024-11-20 15:50:24 947.66
2024-11-20 15:50:25 947.65
2024-11-20 15:50:26 947.65
2024-11-20 15:50:27 947.65
2024-11-20 15:50:28 947.65
2024-11-20 15:50:29 947.65
2024-11-20 15:50:30 947.65
2024-11-20 15:50:31 947.64
2024-11-20 15:50:32 947.64
2024-11-20 15:50:33 947.64
2024-11-20 15:50:34 947.64
2024-11-20 15:50:35 947.64
2024-11-20 15:50:36 947.64
2024-11-20 15:50:37 947.64
2024-11-20 15:50:38 947.63
2024-11-20 15:50:39 947.64
2024-11-20 15:50:40 947.63
2024-11-20 15:50:41 947.63
2024-11-20 15:50:42 947.63
2024-11-20 15:50:43 947.63
2024-11-20 15:50:44 947.63
2024-11-20 15:50:45 947.62
2024-11-20 15:50:46 947.62
2024-11-20 15:50:47 947.62
2024-11-20 15:50:48 947.63
2024-11-20 15:50:49 947.62
2024-11-20 15:50:50 947.62
2024-11-20 15:50:51 947.62
2024-11-20 15:50:52 947.62
2024-11-20 15:50:53 947.62
2024-11-20 15:50:54 947.62
2024-11-20 15:50:55 947.62
2024-11-20 15:50:56 947.62
2024-11-20 15:50:57 947.62
2024-11-20 15:50:58 947.62
2024-11-20 15:50:59 947.62
2024-11-20 15:51:00 947.62
2024-11-20 15:51:01 947.61
2024-11-20 15:51:02 947.62
2024-11-20 15:51:03 947.61
2024-11-20 15:51:04 947.61
2024-11-20 15:51:05 947.61
2024-11-20 15:51:06 947.62
2024-11-20 15:51:07 947.61
2024-11-20 15:51:08 947.61
2024-11-20 15:51:09 947.61
2024-11-20 15:51:10 947.61
2024-11-20 15:51:11 947.61
2024-11-20 15:51:12 947.60
2024-11-20 15:51:13 947.61
2024-11-20 15:51:14 947.60
2024-11-20 15:51:15 947.61
2024-11-20 15:51:16 947.61
2024-11-20 15:51:17 947.60
2024-11-20 15:51:18 947.60
2024-11-20 15:51:19 947.60
2024-11-20 15:51:20 947.60
2024-11-20 15:51:21 947.60
2024-11-20 15:51:22 947.60
2024-11-20 15:51:23 947.60
2024-11-20 15:51:24 947.60
2024-11-20 15:51:25 947.60
2024-11-20 15:51:26 947.60
2024-11-20 15:51:27 947.60
2024-11-20 15:51:28 947.61
2024-11-20 15:51:29 947.60
2024-11-20 15:51:30 947.60
2024-11-20 15:51:31 947.60
2024-11-20 15:51:32 947.60
2024-11-20 15:51:33 947.60
2024-11-20 15:51:34 947.60
2024-11-20 15:51:35 947.61
2024-11-20 15:51:36 947.60
2024-11-20 15:51:37 947.61
2024-11-20 15:51:38 947.61
2024-11-20 15:51:39 947.60
2024-11-20 15:51:40 947.60
2024-11-20 15:51:41 947.60
2024-11-20 15:51:42 947.60
2024-11-20 15:51:43 947.60
2024-11-20 15:51:44 947.60
2024-11-20 15:51:45 947.61
2024-11-20 15:51:46 947.60
2024-11-20 15:51:47 947.61
2024-11-20 15:51:48 947.60
2024-11-20 15:51:49 947.61
2024-11-20 15:51:50 947.60
2024-11-20 15:51:51 947.60
2024-11-20 15:51:52 947.61
2024-11-20 15:51:53 947.61
2024-11-20 15:51:54 947.61
2024-11-20 15:51:55 947.61
2024-11-20 15:51:56 947.60
2024-11-20 15:51:57 947.61
2024-11-20 15:51:58 947.60
2024-11-20 15:51:59 947.61
2024-11-20 15:52:00 947.61
2024-11-20 15:52:01 947.60
2024-11-20 15:52:02 947.60
2024-11-20 15:52:03 947.61
2024-11-20 15:52:04 947.61
2024-11-20 15:52:05 947.61
2024-11-20 15:52:06 947.61
2024-11-20 15:52:07 947.60
2024-11-20 15:52:08 947.61
2024-11-20 15:52:09 947.60
2024-11-20 15:52:10 947.61
2024-11-20 15:52:11 947.61
2024-11-20 15:52:12 947.61
2024-11-20 15:52:13 947.60
2024-11-20 15:52:14 947.61
2024-11-20 15:52:15 947.61
2024-11-20 15:52:16 947.61
2024-11-20 15:52:17 947.61
2024-11-20 15:52:18 947.61
2024-11-20 15:52:19 947.61
2024-11-20 15:52:20 947.62
2024-11-20 15:52:21 947.61
2024-11-20 15:52:22 947.61
2024-11-20 15:52:23 947.62
2024-11-20 15:52:24 947.61
2024-11-20 15:52:25 947.61
2024-11-20 15:52:26 947.61
2024-11-20 15:52:27 947.61
2024-11-20 15:52:28 947.62
2024-11-20 15:52:29 947.62
2024-11-20 15:52:30 947.62
2024-11-20 15:52:31 947.61
2024-11-20 15:52:32 947.62
2024-11-20 15:52:33 947.62
2024-11-20 15:52:34 947.62
2024-11-20 15:52:35 947.62
2024-11-20 15:52:36 947.62
2024-11-20 15:52:37 947.63
2024-11-20 15:52:38 947.62
2024-11-20 15:52:39 947.62
2024-11-20 15:52:40 947.62
2024-11-20 15:52:41 947.62
2024-11-20 15:52:42 947.62
2024-11-20 15:52:43 947.62
2024-11-20 15:52:44 947.63
2024-11-20 15:52:45 947.62
2024-11-20 15:52:46 947.62
2024-11-20 15:52:47 947.62
2024-11-20 15:52:48 947.63
2024-11-20 15:52:49 947.62
2024-11-20 15:52:50 947.62
2024-11-20 15:52:51 947.61
2024-11-20 15:52:52 947.61
2024-11-20 15:52:53 947.61
2024-11-20 15:52:54 947.61
2024-11-20 15:52:55 947.60
2024-11-20 15:52:56 947.60
2024-11-20 15:52:57 947.60
2024-11-20 15:52:58 947.59
2024-11-20 15:52:59 947.58
2024-11-20 15:53:00 947.58
2024-11-20 15:53:01 947.59
2024-11-20 15:53:02 947.58
2024-11-20 15:53:03 947.58
2024-11-20 15:53:04 947.57
2024-11-20 15:53:05 947.57
2024-11-20 15:53:06 947.56
2024-11-20 15:53:07 947.56
2024-11-20 15:53:08 947.57
2024-11-20 15:53:09 947.57
2024-11-20 15:53:10 947.56
2024-11-20 15:53:11 947.56
2024-11-20 15:53:12 947.56
2024-11-20 15:53:13 947.57
2024-11-20 15:53:14 947.57
2024-11-20 15:53:15 947.56
2024-11-20 15:53:16 947.56
2024-11-20 15:53:17 947.56
2024-11-20 15:53:18 947.57
2024-11-20 15:53:19 947.58
2024-11-20 15:53:20 947.57
2024-11-20 15:53:21 947.57
2024-11-20 15:53:22 947.57
2024-11-20 15:53:23 947.57
2024-11-20 15:53:24 947.56
2024-11-20 15:53:25 947.55
2024-11-20 15:53:26 947.56
2024-11-20 15:53:27 947.56
2024-11-20 15:53:28 947.55
2024-11-20 15:53:29 947.54
2024-11-20 15:53:30 947.55
2024-11-20 15:53:31 947.55
2024-11-20 15:53:32 947.56
2024-11-20 15:53:33 947.56
2024-11-20 15:53:34 947.56
2024-11-20 15:53:35 947.57
2024-11-20 15:53:36 947.55
2024-11-20 15:53:37 947.57
2024-11-20 15:53:38 947.57
2024-11-20 15:53:39 947.58
2024-11-20 15:53:40 947.58
2024-11-20 15:53:41 947.57
2024-11-20 15:53:42 947.57
2024-11-20 15:53:43 947.58
2024-11-20 15:53:44 947.57
2024-11-20 15:53:45 947.57
2024-11-20 15:53:46 947.57
2024-11-20 15:53:47 947.57
2024-11-20 15:53:48 947.57
2024-11-20 15:53:49 947.56
2024-11-20 15:53:50 947.56
2024-11-20 15:53:51 947.56
2024-11-20 15:53:52 947.56
2024-11-20 15:53:53 947.56
2024-11-20 15:53:54 947.56
2024-11-20 15:53:55 947.55
2024-11-20 15:53:56 947.55
2024-11-20 15:53:57 947.56
2024-11-20 15:53:58 947.55
2024-11-20 15:53:59 947.56
2024-11-20 15:54:00 947.56
2024-11-20 15:54:01 947.56
2024-11-20 15:54:02 947.56
2024-11-20 15:54:03 947.56
2024-11-20 15:54:04 947.57
2024-11-20 15:54:05 947.57
2024-11-20 15:54:06 947.57
2024-11-20 15:54:07 947.57
2024-11-20 15:54:08 947.57
2024-11-20 15:54:09 947.58
2024-11-20 15:54:10 947.57
2024-11-20 15:54:11 947.58
2024-11-20 15:54:12 947.58
2024-11-20 15:54:13 947.57
2024-11-20 15:54:14 947.57
2024-11-20 15:54:15 947.58
2024-11-20 15:54:16 947.58
2024-11-20 15:54:17 947.58
2024-11-20 15:54:18 947.57
2024-11-20 15:54:19 947.58
2024-11-20 15:54:20 947.58
2024-11-20 15:54:21 947.58
2024-11-20 15:54:22 947.59
2024-11-20 15:54:23 947.59
2024-11-20 15:54:24 947.59
2024-11-20 15:54:25 947.59
2024-11-20 15:54:26 947.59
2024-11-20 15:54:27 947.59
2024-11-20 15:54:28 947.59
2024-11-20 15:54:29 947.59
2024-11-20 15:54:30 947.59
2024-11-20 15:54:31 947.59
2024-11-20 15:54:32 947.60
2024-11-20 15:54:33 947.60
2024-11-20 15:54:34 947.60
2024-11-20 15:54:35 947.60
2024-11-20 15:54:36 947.59
2024-11-20 15:54:37 947.60
2024-11-20 15:54:38 947.60
2024-11-20 15:54:39 947.60
2024-11-20 15:54:40 947.59
2024-11-20 15:54:41 947.60
2024-11-20 15:54:42 947.60
2024-11-20 15:54:43 947.60
2024-11-20 15:54:44 947.60
2024-11-20 15:54:45 947.61
2024-11-20 15:54:46 947.60
2024-11-20 15:54:47 947.60
2024-11-20 15:54:48 947.61
2024-11-20 15:54:49 947.61
2024-11-20 15:54:50 947.61
2024-11-20 15:54:51 947.61
2024-11-20 15:54:52 947.62
2024-11-20 15:54:53 947.62
2024-11-20 15:54:54 947.62
2024-11-20 15:54:55 947.61
2024-11-20 15:54:56 947.61
2024-11-20 15:54:57 947.61
2024-11-20 15:54:58 947.61
2024-11-20 15:54:59 947.60
2024-11-20 15:55:00 947.61
2024-11-20 15:55:01 947.60
2024-11-20 15:55:02 947.60
2024-11-20 15:55:03 947.61
2024-11-20 15:55:04 947.60
2024-11-20 15:55:05 947.61
2024-11-20 15:55:06 947.61
2024-11-20 15:55:07 947.60
2024-11-20 15:55:08 947.60
2024-11-20 15:55:09 947.61
2024-11-20 15:55:10 947.61
2024-11-20 15:55:11 947.61
2024-11-20 15:55:12 947.61
2024-11-20 15:55:13 947.61
2024-11-20 15:55:14 947.60
2024-11-20 15:55:15 947.60
2024-11-20 15:55:16 947.60
2024-11-20 15:55:17 947.60
2024-11-20 15:55:18 947.60
2024-11-20 15:55:19 947.60
2024-11-20 15:55:20 947.60
2024-11-20 15:55:21 947.61
2024-11-20 15:55:22 947.60
2024-11-20 15:55:23 947.60
2024-11-20 15:55:24 947.61
2024-11-20 15:55:25 947.61
2024-11-20 15:55:26 947.61
2024-11-20 15:55:27 947.60
2024-11-20 15:55:28 947.60
2024-11-20 15:55:29 947.60
2024-11-20 15:55:30 947.60
2024-11-20 15:55:31 947.60
2024-11-20 15:55:32 947.60
2024-11-20 15:55:33 947.59
2024-11-20 15:55:34 947.59
2024-11-20 15:55:35 947.59
2024-11-20 15:55:36 947.59
2024-11-20 15:55:37 947.60
2024-11-20 15:55:38 947.59
2024-11-20 15:55:39 947.59
2024-11-20 15:55:40 947.59
2024-11-20 15:55:41 947.59
2024-11-20 15:55:42 947.59
2024-11-20 15:55:43 947.59
2024-11-20 15:55:44 947.59
2024-11-20 15:55:45 947.58
2024-11-20 15:55:46 947.58
2024-11-20 15:55:47 947.58
2024-11-20 15:55:48 947.58
2024-11-20 15:55:49 947.57
2024-11-20 15:55:50 947.58
2024-11-20 15:55:51 947.58
2024-11-20 15:55:52 947.57
2024-11-20 15:55:53 947.57
2024-11-20 15:55:54 947.57
2024-11-20 15:55:55 947.57
2024-11-20 15:55:56 947.58
2024-11-20 15:55:57 947.58
2024-11-20 15:55:58 947.57
2024-11-20 15:55:59 947.57
2024-11-20 15:56:00 947.57
2024-11-20 15:56:01 947.58
2024-11-20 15:56:02 947.57
2024-11-20 15:56:03 947.57
2024-11-20 15:56:04 947.57
2024-11-20 15:56:05 947.57
2024-11-20 15:56:06 947.57
2024-11-20 15:56:07 947.57
2024-11-20 15:56:08 947.57
2024-11-20 15:56:09 947.56
2024-11-20 15:56:10 947.56
2024-11-20 15:56:11 947.56
2024-11-20 15:56:12 947.56
2024-11-20 15:56:13 947.55
2024-11-20 15:56:14 947.56
2024-11-20 15:56:15 947.56
2024-11-20 15:56:16 947.56
2024-11-20 15:56:17 947.56
2024-11-20 15:56:18 947.56
2024-11-20 15:56:19 947.56
2024-11-20 15:56:20 947.56
2024-11-20 15:56:21 947.56
2024-11-20 15:56:22 947.56
2024-11-20 15:56:23 947.55
2024-11-20 15:56:24 947.55
2024-11-20 15:56:25 947.55
2024-11-20 15:56:26 947.55
2024-11-20 15:56:27 947.55
2024-11-20 15:56:28 947.55
2024-11-20 15:56:29 947.55
2024-11-20 15:56:30 947.56
2024-11-20 15:56:31 947.55
2024-11-20 15:56:32 947.55
2024-11-20 15:56:33 947.55
2024-11-20 15:56:34 947.55
2024-11-20 15:56:35 947.55
2024-11-20 15:56:36 947.55
2024-11-20 15:56:37 947.55
2024-11-20 15:56:38 947.55
2024-11-20 15:56:39 947.55
2024-11-20 15:56:40 947.55
2024-11-20 15:56:41 947.55
2024-11-20 15:56:42 947.55
2024-11-20 15:56:43 947.55
2024-11-20 15:56:44 947.54
2024-11-20 15:56:45 947.55
2024-11-20 15:56:46 947.55
2024-11-20 15:56:47 947.55
2024-11-20 15:56:48 947.55
2024-11-20 15:56:49 947.55
2024-11-20 15:56:50 947.54
2024-11-20 15:56:51 947.54
2024-11-20 15:56:52 947.54
2024-11-20 15:56:53 947.55
2024-11-20 15:56:54 947.54
2024-11-20 15:56:55 947.54
2024-11-20 15:56:56 947.54
2024-11-20 15:56:57 947.54
2024-11-20 15:56:58 947.54
2024-11-20 15:56:59 947.54
2024-11-20 15:57:00 947.54
2024-11-20 15:57:01 947.55
2024-11-20 15:57:02 947.54
2024-11-20 15:57:03 947.55
2024-11-20 15:57:04 947.54
2024-11-20 15:57:05 947.53
2024-11-20 15:57:06 947.54
2024-11-20 15:57:07 947.54
2024-11-20 15:57:08 947.54
2024-11-20 15:57:09 947.54
2024-11-20 15:57:10 947.54
2024-11-20 15:57:11 947.54
2024-11-20 15:57:12 947.54
2024-11-20 15:57:13 947.54
2024-11-20 15:57:14 947.54
2024-11-20 15:57:15 947.54
2024-11-20 15:57:16 947.54
2024-11-20 15:57:17 947.54
2024-11-20 15:57:18 947.54
2024-11-20 15:57:19 947.53
2024-11-20 15:57:20 947.53
2024-11-20 15:57:21 947.53
2024-11-20 15:57:22 947.54
2024-11-20 15:57:23 947.54
2024-11-20 15:57:24 947.54
2024-11-20 15:57:25 947.53
2024-11-20 15:57:26 947.54
2024-11-20 15:57:27 947.54
2024-11-20 15:57:28 947.53
2024-11-20 15:57:29 947.53
2024-11-20 15:57:30 947.54
2024-11-20 15:57:31 947.54
2024-11-20 15:57:32 947.53
2024-11-20 15:57:33 947.54
2024-11-20 15:57:34 947.53
2024-11-20 15:57:35 947.53
2024-11-20 15:57:36 947.53
2024-11-20 15:57:37 947.54
2024-11-20 15:57:38 947.54
2024-11-20 15:57:39 947.54
2024-11-20 15:57:40 947.53
2024-11-20 15:57:41 947.53
2024-11-20 15:57:42 947.53
2024-11-20 15:57:43 947.54
2024-11-20 15:57:44 947.53
2024-11-20 15:57:45 947.53
2024-11-20 15:57:46 947.54
2024-11-20 15:57:47 947.53
2024-11-20 15:57:48 947.54
2024-11-20 15:57:49 947.53
2024-11-20 15:57:50 947.53
2024-11-20 15:57:51 947.53
2024-11-20 15:57:52 947.53
2024-11-20 15:57:53 947.53
2024-11-20 15:57:54 947.53
2024-11-20 15:57:55 947.53
2024-11-20 15:57:56 947.53
2024-11-20 15:57:57 947.53
2024-11-20 15:57:58 947.53
2024-11-20 15:57:59 947.53
2024-11-20 15:58:00 947.53
2024-11-20 15:58:01 947.53
2024-11-20 15:58:02 947.53
2024-11-20 15:58:03 947.53
2024-11-20 15:58:04 947.53
2024-11-20 15:58:05 947.53
2024-11-20 15:58:06 947.53
2024-11-20 15:58:07 947.53
2024-11-20 15:58:08 947.52
2024-11-20 15:58:09 947.52
2024-11-20 15:58:10 947.53
2024-11-20 15:58:11 947.53
2024-11-20 15:58:12 947.52
2024-11-20 15:58:13 947.53
2024-11-20 15:58:14 947.52
2024-11-20 15:58:15 947.52
2024-11-20 15:58:16 947.53
2024-11-20 15:58:17 947.52
2024-11-20 15:58:18 947.52
2024-11-20 15:58:19 947.52
2024-11-20 15:58:20 947.51
2024-11-20 15:58:21 947.52
2024-11-20 15:58:22 947.52
2024-11-20 15:58:23 947.52
2024-11-20 15:58:24 947.52
2024-11-20 15:58:25 947.52
2024-11-20 15:58:26 947.51
2024-11-20 15:58:27 947.51
2024-11-20 15:58:28 947.52
2024-11-20 15:58:29 947.50
2024-11-20 15:58:30 947.51
2024-11-20 15:58:31 947.51
2024-11-20 15:58:32 947.51
2024-11-20 15:58:33 947.51
2024-11-20 15:58:34 947.50
2024-11-20 15:58:35 947.51
2024-11-20 15:58:36 947.51
2024-11-20 15:58:37 947.51
2024-11-20 15:58:38 947.50
2024-11-20 15:58:39 947.50
2024-11-20 15:58:40 947.51
2024-11-20 15:58:41 947.50
2024-11-20 15:58:42 947.50
2024-11-20 15:58:43 947.51
2024-11-20 15:58:44 947.50
2024-11-20 15:58:45 947.50
2024-11-20 15:58:46 947.50
2024-11-20 15:58:47 947.50
2024-11-20 15:58:48 947.50
2024-11-20 15:58:49 947.50
2024-11-20 15:58:50 947.50
2024-11-20 15:58:51 947.50
2024-11-20 15:58:52 947.51
2024-11-20 15:58:53 947.50
2024-11-20 15:58:54 947.50
2024-11-20 15:58:55 947.49
2024-11-20 15:58:56 947.50
2024-11-20 15:58:57 947.50
2024-11-20 15:58:58 947.49
2024-11-20 15:58:59 947.50
2024-11-20 15:59:00 947.50
2024-11-20 15:59:01 947.50
2024-11-20 15:59:02 947.49
2024-11-20 15:59:03 947.49
2024-11-20 15:59:04 947.49
2024-11-20 15:59:05 947.49
2024-11-20 15:59:06 947.50
2024-11-20 15:59:07 947.49
2024-11-20 15:59:08 947.49
2024-11-20 15:59:09 947.49
2024-11-20 15:59:10 947.49
2024-11-20 15:59:11 947.49
2024-11-20 15:59:12 947.48
2024-11-20 15:59:13 947.49
2024-11-20 15:59:14 947.48
2024-11-20 15:59:15 947.48
2024-11-20 15:59:16 947.48
2024-11-20 15:59:17 947.49
2024-11-20 15:59:18 947.48
2024-11-20 15:59:19 947.47
2024-11-20 15:59:20 947.48
2024-11-20 15:59:21 947.47
2024-11-20 15:59:22 947.47
2024-11-20 15:59:23 947.48
2024-11-20 15:59:24 947.47
2024-11-20 15:59:25 947.47
2024-11-20 15:59:26 947.47
2024-11-20 15:59:27 947.46
2024-11-20 15:59:28 947.47
2024-11-20 15:59:29 947.47
2024-11-20 15:59:30 947.46
2024-11-20 15:59:31 947.46
2024-11-20 15:59:32 947.47
2024-11-20 15:59:33 947.46
2024-11-20 15:59:34 947.46
2024-11-20 15:59:35 947.46
2024-11-20 15:59:36 947.45
2024-11-20 15:59:37 947.46
2024-11-20 15:59:38 947.45
2024-11-20 15:59:39 947.45
2024-11-20 15:59:40 947.46
2024-11-20 15:59:41 947.45
2024-11-20 15:59:42 947.45
2024-11-20 15:59:43 947.45
2024-11-20 15:59:44 947.45
2024-11-20 15:59:45 947.45
2024-11-20 15:59:46 947.45
2024-11-20 15:59:47 947.45
2024-11-20 15:59:48 947.44
2024-11-20 15:59:49 947.44
2024-11-20 15:59:50 947.44
2024-11-20 15:59:51 947.45
2024-11-20 15:59:52 947.44
2024-11-20 15:59:53 947.45
2024-11-20 15:59:54 947.45
2024-11-20 15:59:55 947.44
2024-11-20 15:59:56 947.45
2024-11-20 15:59:57 947.44
2024-11-20 15:59:58 947.43
2024-11-20 15:59:59 947.45
2024-11-20 16:00:00 947.45
2024-11-20 16:00:01 947.45
2024-11-20 16:00:02 947.45
2024-11-20 16:00:03 947.44
2024-11-20 16:00:04 947.45
2024-11-20 16:00:05 947.44
2024-11-20 16:00:06 947.44
2024-11-20 16:00:07 947.45
2024-11-20 16:00:08 947.45
2024-11-20 16:00:09 947.45
2024-11-20 16:00:10 947.45
2024-11-20 16:00:11 947.44
2024-11-20 16:00:12 947.45
2024-11-20 16:00:13 947.45
2024-11-20 16:00:14 947.46
2024-11-20 16:00:15 947.45
2024-11-20 16:00:16 947.46
2024-11-20 16:00:17 947.45
2024-11-20 16:00:18 947.45
2024-11-20 16:00:19 947.45
2024-11-20 16:00:20 947.46
2024-11-20 16:00:21 947.45
2024-11-20 16:00:22 947.45
2024-11-20 16:00:23 947.46
2024-11-20 16:00:24 947.46
2024-11-20 16:00:25 947.46
2024-11-20 16:00:26 947.46
2024-11-20 16:00:27 947.46
2024-11-20 16:00:28 947.46
2024-11-20 16:00:29 947.46
2024-11-20 16:00:30 947.46
2024-11-20 16:00:31 947.46
2024-11-20 16:00:32 947.45
2024-11-20 16:00:33 947.45
2024-11-20 16:00:34 947.45
2024-11-20 16:00:35 947.46
2024-11-20 16:00:36 947.46
2024-11-20 16:00:37 947.45
2024-11-20 16:00:38 947.46
2024-11-20 16:00:39 947.46
2024-11-20 16:00:40 947.46
2024-11-20 16:00:41 947.46
2024-11-20 16:00:42 947.46
2024-11-20 16:00:43 947.46
2024-11-20 16:00:44 947.46
2024-11-20 16:00:45 947.46
2024-11-20 16:00:46 947.46
2024-11-20 16:00:47 947.46
2024-11-20 16:00:48 947.46
2024-11-20 16:00:49 947.45
2024-11-20 16:00:50 947.46
2024-11-20 16:00:51 947.46
2024-11-20 16:00:52 947.46
2024-11-20 16:00:53 947.46
2024-11-20 16:00:54 947.46
2024-11-20 16:00:55 947.46
2024-11-20 16:00:56 947.47
2024-11-20 16:00:57 947.46
2024-11-20 16:00:58 947.46
2024-11-20 16:00:59 947.47
2024-11-20 16:01:00 947.46
2024-11-20 16:01:01 947.46
2024-11-20 16:01:02 947.47
2024-11-20 16:01:03 947.46
2024-11-20 16:01:04 947.47
2024-11-20 16:01:05 947.47
2024-11-20 16:01:06 947.47
2024-11-20 16:01:07 947.47
2024-11-20 16:01:08 947.47
2024-11-20 16:01:09 947.47
2024-11-20 16:01:10 947.48
2024-11-20 16:01:11 947.48
2024-11-20 16:01:12 947.48
2024-11-20 16:01:13 947.49
2024-11-20 16:01:14 947.49
2024-11-20 16:01:15 947.48
2024-11-20 16:01:16 947.48
2024-11-20 16:01:17 947.48
2024-11-20 16:01:18 947.48
2024-11-20 16:01:19 947.48
2024-11-20 16:01:20 947.48
2024-11-20 16:01:21 947.48
2024-11-20 16:01:22 947.49
2024-11-20 16:01:23 947.49
2024-11-20 16:01:24 947.48
2024-11-20 16:01:25 947.49
2024-11-20 16:01:26 947.49
2024-11-20 16:01:27 947.49
2024-11-20 16:01:28 947.49
2024-11-20 16:01:29 947.49
2024-11-20 16:01:30 947.49
2024-11-20 16:01:31 947.50
2024-11-20 16:01:32 947.49
2024-11-20 16:01:33 947.50
2024-11-20 16:01:34 947.49
2024-11-20 16:01:35 947.50
2024-11-20 16:01:36 947.50
2024-11-20 16:01:37 947.50
2024-11-20 16:01:38 947.49
2024-11-20 16:01:39 947.50
2024-11-20 16:01:40 947.50
2024-11-20 16:01:41 947.50
2024-11-20 16:01:42 947.51
2024-11-20 16:01:43 947.51
2024-11-20 16:01:44 947.50
2024-11-20 16:01:45 947.51
2024-11-20 16:01:46 947.51
2024-11-20 16:01:47 947.51
2024-11-20 16:01:48 947.51
2024-11-20 16:01:49 947.50
2024-11-20 16:01:50 947.52
2024-11-20 16:01:51 947.51
2024-11-20 16:01:52 947.51
2024-11-20 16:01:53 947.52
2024-11-20 16:01:54 947.51
2024-11-20 16:01:55 947.51
2024-11-20 16:01:56 947.51
2024-11-20 16:01:57 947.51
2024-11-20 16:01:58 947.52
2024-11-20 16:01:59 947.52
2024-11-20 16:02:00 947.51
2024-11-20 16:02:01 947.52
2024-11-20 16:02:02 947.52
2024-11-20 16:02:03 947.52
2024-11-20 16:02:04 947.52
2024-11-20 16:02:05 947.52
2024-11-20 16:02:06 947.53
2024-11-20 16:02:07 947.52
2024-11-20 16:02:08 947.53
2024-11-20 16:02:09 947.52
2024-11-20 16:02:10 947.52
2024-11-20 16:02:11 947.53
2024-11-20 16:02:12 947.53
2024-11-20 16:02:13 947.52
2024-11-20 16:02:14 947.53
2024-11-20 16:02:15 947.53
2024-11-20 16:02:16 947.52
2024-11-20 16:02:17 947.53
2024-11-20 16:02:18 947.52
2024-11-20 16:02:19 947.53
2024-11-20 16:02:20 947.53
2024-11-20 16:02:21 947.53
2024-11-20 16:02:22 947.53
2024-11-20 16:02:23 947.53
2024-11-20 16:02:24 947.53
2024-11-20 16:02:25 947.53
2024-11-20 16:02:26 947.53
2024-11-20 16:02:27 947.53
2024-11-20 16:02:28 947.53
2024-11-20 16:02:29 947.53
2024-11-20 16:02:30 947.53
2024-11-20 16:02:31 947.53
2024-11-20 16:02:32 947.53
2024-11-20 16:02:33 947.53
2024-11-20 16:02:34 947.53
2024-11-20 16:02:35 947.53
2024-11-20 16:02:36 947.53
2024-11-20 16:02:37 947.53
2024-11-20 16:02:38 947.53
2024-11-20 16:02:39 947.53
2024-11-20 16:02:40 947.53
2024-11-20 16:02:41 947.53
2024-11-20 16:02:42 947.53
2024-11-20 16:02:43 947.53
2024-11-20 16:02:44 947.53
2024-11-20 16:02:45 947.53
2024-11-20 16:02:46 947.53
2024-11-20 16:02:47 947.53
2024-11-20 16:02:48 947.53
2024-11-20 16:02:49 947.53
2024-11-20 16:02:50 947.53
2024-11-20 16:02:51 947.53
2024-11-20 16:02:52 947.53
2024-11-20 16:02:53 947.53
2024-11-20 16:02:54 947.53
2024-11-20 16:02:55 947.53
2024-11-20 16:02:56 947.53
2024-11-20 16:02:57 947.53
2024-11-20 16:02:58 947.53
2024-11-20 16:02:59 947.53
2024-11-20 16:03:00 947.53
2024-11-20 16:03:01 947.53
2024-11-20 16:03:02 947.53
2024-11-20 16:03:03 947.53
2024-11-20 16:03:04 947.53
2024-11-20 16:03:05 947.53
2024-11-20 16:03:06 947.52
2024-11-20 16:03:07 947.53
2024-11-20 16:03:08 947.52
2024-11-20 16:03:09 947.52
2024-11-20 16:03:10 947.52
2024-11-20 16:03:11 947.53
2024-11-20 16:03:12 947.53
2024-11-20 16:03:13 947.52
2024-11-20 16:03:14 947.52
2024-11-20 16:03:15 947.53
2024-11-20 16:03:16 947.52
2024-11-20 16:03:17 947.53
2024-11-20 16:03:18 947.52
2024-11-20 16:03:19 947.53
2024-11-20 16:03:20 947.53
2024-11-20 16:03:21 947.53
2024-11-20 16:03:22 947.53
2024-11-20 16:03:23 947.53
2024-11-20 16:03:24 947.53
2024-11-20 16:03:25 947.53
2024-11-20 16:03:26 947.53
2024-11-20 16:03:27 947.53
2024-11-20 16:03:28 947.54
2024-11-20 16:03:29 947.54
2024-11-20 16:03:30 947.54
2024-11-20 16:03:31 947.54
2024-11-20 16:03:32 947.54
2024-11-20 16:03:33 947.54
2024-11-20 16:03:34 947.54
2024-11-20 16:03:35 947.55
2024-11-20 16:03:36 947.54
2024-11-20 16:03:37 947.55
2024-11-20 16:03:38 947.55
2024-11-20 16:03:39 947.56
2024-11-20 16:03:40 947.55
2024-11-20 16:03:41 947.55
2024-11-20 16:03:42 947.55
2024-11-20 16:03:43 947.56
2024-11-20 16:03:44 947.56
2024-11-20 16:03:45 947.57
2024-11-20 16:03:46 947.57
2024-11-20 16:03:47 947.57
2024-11-20 16:03:48 947.57
2024-11-20 16:03:49 947.57
2024-11-20 16:03:50 947.57
2024-11-20 16:03:51 947.57
2024-11-20 16:03:52 947.57
2024-11-20 16:03:53 947.57
2024-11-20 16:03:54 947.58
2024-11-20 16:03:55 947.57
2024-11-20 16:03:56 947.57
2024-11-20 16:03:57 947.57
2024-11-20 16:03:58 947.57
2024-11-20 16:03:59 947.58
2024-11-20 16:04:00 947.58
2024-11-20 16:04:01 947.58
2024-11-20 16:04:02 947.58
2024-11-20 16:04:03 947.58
2024-11-20 16:04:04 947.58
2024-11-20 16:04:05 947.57
2024-11-20 16:04:06 947.58
2024-11-20 16:04:07 947.58
2024-11-20 16:04:08 947.58
2024-11-20 16:04:09 947.58
2024-11-20 16:04:10 947.57
2024-11-20 16:04:11 947.58
2024-11-20 16:04:12 947.57
2024-11-20 16:04:13 947.57
2024-11-20 16:04:14 947.58
2024-11-20 16:04:15 947.58
2024-11-20 16:04:16 947.57
2024-11-20 16:04:17 947.57
2024-11-20 16:04:18 947.58
2024-11-20 16:04:19 947.57
2024-11-20 16:04:20 947.57
2024-11-20 16:04:21 947.57
2024-11-20 16:04:22 947.58
2024-11-20 16:04:23 947.57
2024-11-20 16:04:24 947.57
2024-11-20 16:04:25 947.57
2024-11-20 16:04:26 947.57
2024-11-20 16:04:27 947.57
2024-11-20 16:04:28 947.57
2024-11-20 16:04:29 947.57
2024-11-20 16:04:30 947.57
2024-11-20 16:04:31 947.57
2024-11-20 16:04:32 947.57
2024-11-20 16:04:33 947.57
2024-11-20 16:04:34 947.57
2024-11-20 16:04:35 947.57
2024-11-20 16:04:36 947.57
2024-11-20 16:04:37 947.57
2024-11-20 16:04:38 947.56
2024-11-20 16:04:39 947.57
2024-11-20 16:04:40 947.57
2024-11-20 16:04:41 947.57
2024-11-20 16:04:42 947.57
2024-11-20 16:04:43 947.56
2024-11-20 16:04:44 947.57
2024-11-20 16:04:45 947.57
2024-11-20 16:04:46 947.57
2024-11-20 16:04:47 947.57
2024-11-20 16:04:48 947.57
2024-11-20 16:04:49 947.57
2024-11-20 16:04:50 947.57
2024-11-20 16:04:51 947.57
2024-11-20 16:04:52 947.58
2024-11-20 16:04:53 947.58
2024-11-20 16:04:54 947.58
2024-11-20 16:04:55 947.57
2024-11-20 16:04:56 947.58
2024-11-20 16:04:57 947.58
2024-11-20 16:04:58 947.58
2024-11-20 16:04:59 947.58
2024-11-20 16:05:00 947.58
2024-11-20 16:05:01 947.58
2024-11-20 16:05:02 947.58
2024-11-20 16:05:03 947.58
2024-11-20 16:05:04 947.58
2024-11-20 16:05:05 947.58
2024-11-20 16:05:06 947.58
2024-11-20 16:05:07 947.58
2024-11-20 16:05:08 947.59
2024-11-20 16:05:09 947.58
2024-11-20 16:05:10 947.59
2024-11-20 16:05:11 947.60
2024-11-20 16:05:12 947.60
2024-11-20 16:05:13 947.59
2024-11-20 16:05:14 947.60
2024-11-20 16:05:15 947.60
2024-11-20 16:05:16 947.60
2024-11-20 16:05:17 947.59
2024-11-20 16:05:18 947.59
2024-11-20 16:05:19 947.60
2024-11-20 16:05:20 947.60
2024-11-20 16:05:21 947.60
2024-11-20 16:05:22 947.60
2024-11-20 16:05:23 947.60
2024-11-20 16:05:24 947.60
2024-11-20 16:05:25 947.60
2024-11-20 16:05:26 947.60
2024-11-20 16:05:27 947.60
2024-11-20 16:05:28 947.60
2024-11-20 16:05:29 947.60
2024-11-20 16:05:30 947.61
2024-11-20 16:05:31 947.60
2024-11-20 16:05:32 947.61
2024-11-20 16:05:33 947.60
2024-11-20 16:05:34 947.60
2024-11-20 16:05:35 947.61
2024-11-20 16:05:36 947.61
2024-11-20 16:05:37 947.61
2024-11-20 16:05:38 947.61
2024-11-20 16:05:39 947.61
2024-11-20 16:05:40 947.61
2024-11-20 16:05:41 947.61
2024-11-20 16:05:42 947.61
2024-11-20 16:05:43 947.61
2024-11-20 16:05:44 947.61
2024-11-20 16:05:45 947.62
2024-11-20 16:05:46 947.61
2024-11-20 16:05:47 947.61
2024-11-20 16:05:48 947.62
2024-11-20 16:05:49 947.62
2024-11-20 16:05:50 947.61
2024-11-20 16:05:51 947.61
2024-11-20 16:05:52 947.62
2024-11-20 16:05:53 947.62
2024-11-20 16:05:54 947.62
2024-11-20 16:05:55 947.62
2024-11-20 16:05:56 947.62
2024-11-20 16:05:57 947.62
2024-11-20 16:05:58 947.62
2024-11-20 16:05:59 947.62
2024-11-20 16:06:00 947.62
2024-11-20 16:06:01 947.63
2024-11-20 16:06:02 947.62
2024-11-20 16:06:03 947.62
2024-11-20 16:06:04 947.62
2024-11-20 16:06:05 947.62
2024-11-20 16:06:06 947.62
2024-11-20 16:06:07 947.62
2024-11-20 16:06:08 947.62
2024-11-20 16:06:09 947.62
2024-11-20 16:06:10 947.62
2024-11-20 16:06:11 947.62
2024-11-20 16:06:12 947.63
2024-11-20 16:06:13 947.62
2024-11-20 16:06:14 947.63
2024-11-20 16:06:15 947.63
2024-11-20 16:06:16 947.63
2024-11-20 16:06:17 947.63
2024-11-20 16:06:18 947.63
2024-11-20 16:06:19 947.63
2024-11-20 16:06:20 947.63
2024-11-20 16:06:21 947.63
2024-11-20 16:06:22 947.63
2024-11-20 16:06:23 947.63
2024-11-20 16:06:24 947.63
2024-11-20 16:06:25 947.63
2024-11-20 16:06:26 947.63
2024-11-20 16:06:27 947.63
2024-11-20 16:06:28 947.63
2024-11-20 16:06:29 947.63
2024-11-20 16:06:30 947.63
2024-11-20 16:06:31 947.63
2024-11-20 16:06:32 947.63
2024-11-20 16:06:33 947.64
2024-11-20 16:06:34 947.64
2024-11-20 16:06:35 947.64
2024-11-20 16:06:36 947.64
2024-11-20 16:06:37 947.64
2024-11-20 16:06:38 947.64
2024-11-20 16:06:39 947.64
2024-11-20 16:06:40 947.64
2024-11-20 16:06:41 947.64
2024-11-20 16:06:42 947.64
2024-11-20 16:06:43 947.64
2024-11-20 16:06:44 947.65
2024-11-20 16:06:45 947.64
2024-11-20 16:06:46 947.64
2024-11-20 16:06:47 947.65
2024-11-20 16:06:48 947.65
2024-11-20 16:06:49 947.65
2024-11-20 16:06:50 947.65
2024-11-20 16:06:51 947.65
2024-11-20 16:06:52 947.66
2024-11-20 16:06:53 947.65
2024-11-20 16:06:54 947.65
2024-11-20 16:06:55 947.65
2024-11-20 16:06:56 947.65
2024-11-20 16:06:57 947.65
2024-11-20 16:06:58 947.66
2024-11-20 16:06:59 947.66
2024-11-20 16:07:00 947.65
2024-11-20 16:07:01 947.66
2024-11-20 16:07:02 947.67
2024-11-20 16:07:03 947.66
2024-11-20 16:07:04 947.66
2024-11-20 16:07:05 947.66
2024-11-20 16:07:06 947.67
2024-11-20 16:07:07 947.67
2024-11-20 16:07:08 947.67
2024-11-20 16:07:09 947.67
2024-11-20 16:07:10 947.67
2024-11-20 16:07:11 947.68
2024-11-20 16:07:12 947.67
2024-11-20 16:07:13 947.67
2024-11-20 16:07:14 947.67
2024-11-20 16:07:15 947.68
2024-11-20 16:07:16 947.68
2024-11-20 16:07:17 947.68
2024-11-20 16:07:18 947.68
2024-11-20 16:07:19 947.68
2024-11-20 16:07:20 947.69
2024-11-20 16:07:21 947.68
2024-11-20 16:07:22 947.68
2024-11-20 16:07:23 947.69
2024-11-20 16:07:24 947.69
2024-11-20 16:07:25 947.69
2024-11-20 16:07:26 947.69
2024-11-20 16:07:27 947.69
2024-11-20 16:07:28 947.69
2024-11-20 16:07:29 947.70
2024-11-20 16:07:30 947.70
2024-11-20 16:07:31 947.69
2024-11-20 16:07:32 947.70
2024-11-20 16:07:33 947.70
2024-11-20 16:07:34 947.70
2024-11-20 16:07:35 947.71
2024-11-20 16:07:36 947.70
2024-11-20 16:07:37 947.70
2024-11-20 16:07:38 947.71
2024-11-20 16:07:39 947.70
2024-11-20 16:07:40 947.71
2024-11-20 16:07:41 947.70
2024-11-20 16:07:42 947.71
2024-11-20 16:07:43 947.71
2024-11-20 16:07:44 947.72
2024-11-20 16:07:45 947.71
2024-11-20 16:07:46 947.71
2024-11-20 16:07:47 947.70
2024-11-20 16:07:48 947.72
2024-11-20 16:07:49 947.71
2024-11-20 16:07:50 947.72
2024-11-20 16:07:51 947.72
2024-11-20 16:07:52 947.72
2024-11-20 16:07:53 947.72
2024-11-20 16:07:54 947.72
2024-11-20 16:07:55 947.72
2024-11-20 16:07:56 947.72
2024-11-20 16:07:57 947.72
2024-11-20 16:07:58 947.72
2024-11-20 16:07:59 947.71
2024-11-20 16:08:00 947.72
2024-11-20 16:08:01 947.72
2024-11-20 16:08:02 947.73
2024-11-20 16:08:03 947.73
2024-11-20 16:08:04 947.72
2024-11-20 16:08:05 947.73
2024-11-20 16:08:06 947.72
2024-11-20 16:08:07 947.73
2024-11-20 16:08:08 947.72
2024-11-20 16:08:09 947.73
2024-11-20 16:08:10 947.72
2024-11-20 16:08:11 947.72
2024-11-20 16:08:12 947.73
2024-11-20 16:08:13 947.73
2024-11-20 16:08:14 947.72
2024-11-20 16:08:15 947.73
2024-11-20 16:08:16 947.73
2024-11-20 16:08:17 947.73
2024-11-20 16:08:18 947.73
2024-11-20 16:08:19 947.73
2024-11-20 16:08:20 947.73
2024-11-20 16:08:21 947.72
2024-11-20 16:08:22 947.73
2024-11-20 16:08:23 947.73
2024-11-20 16:08:24 947.74
2024-11-20 16:08:25 947.73
2024-11-20 16:08:26 947.73
2024-11-20 16:08:27 947.73
2024-11-20 16:08:28 947.73
2024-11-20 16:08:29 947.74
2024-11-20 16:08:30 947.72
2024-11-20 16:08:31 947.73
2024-11-20 16:08:32 947.73
2024-11-20 16:08:33 947.73
2024-11-20 16:08:34 947.73
2024-11-20 16:08:35 947.73
2024-11-20 16:08:36 947.73
2024-11-20 16:08:37 947.73
2024-11-20 16:08:38 947.73
2024-11-20 16:08:39 947.73
2024-11-20 16:08:40 947.73
2024-11-20 16:08:41 947.73
2024-11-20 16:08:42 947.72
2024-11-20 16:08:43 947.73
2024-11-20 16:08:44 947.73
2024-11-20 16:08:45 947.72
2024-11-20 16:08:46 947.72
2024-11-20 16:08:47 947.72
2024-11-20 16:08:48 947.72
2024-11-20 16:08:49 947.72
2024-11-20 16:08:50 947.73
2024-11-20 16:08:51 947.72
2024-11-20 16:08:52 947.72
2024-11-20 16:08:53 947.72
2024-11-20 16:08:54 947.71
2024-11-20 16:08:55 947.72
2024-11-20 16:08:56 947.72
2024-11-20 16:08:57 947.71
2024-11-20 16:08:58 947.71
2024-11-20 16:08:59 947.71
2024-11-20 16:09:00 947.71
2024-11-20 16:09:01 947.71
2024-11-20 16:09:02 947.70
2024-11-20 16:09:03 947.70
2024-11-20 16:09:04 947.70
2024-11-20 16:09:05 947.70
2024-11-20 16:09:06 947.69
2024-11-20 16:09:07 947.70
2024-11-20 16:09:08 947.70
2024-11-20 16:09:09 947.70
2024-11-20 16:09:10 947.70
2024-11-20 16:09:11 947.69
2024-11-20 16:09:12 947.70
2024-11-20 16:09:13 947.69
2024-11-20 16:09:14 947.69
2024-11-20 16:09:15 947.68
2024-11-20 16:09:16 947.69
2024-11-20 16:09:17 947.68
2024-11-20 16:09:18 947.68
2024-11-20 16:09:19 947.69
2024-11-20 16:09:20 947.69
2024-11-20 16:09:21 947.68
2024-11-20 16:09:22 947.68
2024-11-20 16:09:23 947.68
2024-11-20 16:09:24 947.67
2024-11-20 16:09:25 947.68
2024-11-20 16:09:26 947.67
2024-11-20 16:09:27 947.67
2024-11-20 16:09:28 947.67
2024-11-20 16:09:29 947.67
2024-11-20 16:09:30 947.66
2024-11-20 16:09:31 947.66
2024-11-20 16:09:32 947.65
2024-11-20 16:09:33 947.65
2024-11-20 16:09:34 947.65
2024-11-20 16:09:35 947.64
2024-11-20 16:09:36 947.64
2024-11-20 16:09:37 947.64
2024-11-20 16:09:38 947.63
2024-11-20 16:09:39 947.63
2024-11-20 16:09:40 947.63
2024-11-20 16:09:41 947.63
2024-11-20 16:09:42 947.64
2024-11-20 16:09:43 947.64
2024-11-20 16:09:44 947.64
2024-11-20 16:09:45 947.64
2024-11-20 16:09:46 947.65
2024-11-20 16:09:47 947.64
2024-11-20 16:09:48 947.64
2024-11-20 16:09:49 947.64
2024-11-20 16:09:50 947.65
2024-11-20 16:09:51 947.65
2024-11-20 16:09:52 947.64
2024-11-20 16:09:53 947.64
2024-11-20 16:09:54 947.64
2024-11-20 16:09:55 947.64
2024-11-20 16:09:56 947.64
2024-11-20 16:09:57 947.64
2024-11-20 16:09:58 947.64
2024-11-20 16:09:59 947.64
2024-11-20 16:10:00 947.63
2024-11-20 16:10:01 947.63
2024-11-20 16:10:02 947.63
2024-11-20 16:10:03 947.63
2024-11-20 16:10:04 947.63
2024-11-20 16:10:05 947.63
2024-11-20 16:10:06 947.63
2024-11-20 16:10:07 947.62
2024-11-20 16:10:08 947.63
2024-11-20 16:10:09 947.63
2024-11-20 16:10:10 947.63
2024-11-20 16:10:11 947.63
2024-11-20 16:10:12 947.63
2024-11-20 16:10:13 947.62
2024-11-20 16:10:14 947.63
2024-11-20 16:10:15 947.63
2024-11-20 16:10:16 947.62
2024-11-20 16:10:17 947.63
2024-11-20 16:10:18 947.63
2024-11-20 16:10:19 947.63
2024-11-20 16:10:20 947.63
2024-11-20 16:10:21 947.63
2024-11-20 16:10:22 947.63
2024-11-20 16:10:23 947.63
2024-11-20 16:10:24 947.63
2024-11-20 16:10:25 947.64
2024-11-20 16:10:26 947.63
2024-11-20 16:10:27 947.64
2024-11-20 16:10:28 947.64
2024-11-20 16:10:29 947.64
2024-11-20 16:10:30 947.64
2024-11-20 16:10:31 947.65
2024-11-20 16:10:32 947.65
2024-11-20 16:10:33 947.65
2024-11-20 16:10:34 947.65
2024-11-20 16:10:35 947.65
2024-11-20 16:10:36 947.65
2024-11-20 16:10:37 947.65
2024-11-20 16:10:38 947.65
2024-11-20 16:10:39 947.65
2024-11-20 16:10:40 947.64
2024-11-20 16:10:41 947.65
2024-11-20 16:10:42 947.65
2024-11-20 16:10:43 947.65
2024-11-20 16:10:44 947.65
2024-11-20 16:10:45 947.65
2024-11-20 16:10:46 947.64
2024-11-20 16:10:47 947.63
2024-11-20 16:10:48 947.63
2024-11-20 16:10:49 947.62
2024-11-20 16:10:50 947.62
2024-11-20 16:10:51 947.62
2024-11-20 16:10:52 947.63
2024-11-20 16:10:53 947.62
2024-11-20 16:10:54 947.62
2024-11-20 16:10:55 947.62
2024-11-20 16:10:56 947.62
2024-11-20 16:10:57 947.62
2024-11-20 16:10:58 947.62
2024-11-20 16:10:59 947.62
2024-11-20 16:11:00 947.63
2024-11-20 16:11:01 947.62
2024-11-20 16:11:02 947.62
2024-11-20 16:11:03 947.63
2024-11-20 16:11:04 947.63
2024-11-20 16:11:05 947.64
2024-11-20 16:11:06 947.64
2024-11-20 16:11:07 947.65
2024-11-20 16:11:08 947.64
2024-11-20 16:11:09 947.65
2024-11-20 16:11:10 947.66
2024-11-20 16:11:11 947.66
2024-11-20 16:11:12 947.66
2024-11-20 16:11:13 947.67
2024-11-20 16:11:14 947.67
2024-11-20 16:11:15 947.67
2024-11-20 16:11:16 947.67
2024-11-20 16:11:17 947.68
2024-11-20 16:11:18 947.67
2024-11-20 16:11:19 947.67
2024-11-20 16:11:20 947.66
2024-11-20 16:11:21 947.66
2024-11-20 16:11:22 947.67
2024-11-20 16:11:23 947.68
2024-11-20 16:11:24 947.67
2024-11-20 16:11:25 947.67
2024-11-20 16:11:26 947.67
2024-11-20 16:11:27 947.67
2024-11-20 16:11:28 947.67
2024-11-20 16:11:29 947.67
2024-11-20 16:11:30 947.66
2024-11-20 16:11:31 947.67
2024-11-20 16:11:32 947.66
2024-11-20 16:11:33 947.67
2024-11-20 16:11:34 947.66
2024-11-20 16:11:35 947.67
2024-11-20 16:11:36 947.67
2024-11-20 16:11:37 947.68
2024-11-20 16:11:38 947.68
2024-11-20 16:11:39 947.67
2024-11-20 16:11:40 947.67
2024-11-20 16:11:41 947.67
2024-11-20 16:11:42 947.67
2024-11-20 16:11:43 947.66
2024-11-20 16:11:44 947.67
2024-11-20 16:11:45 947.67
2024-11-20 16:11:46 947.67
2024-11-20 16:11:47 947.68
2024-11-20 16:11:48 947.68
2024-11-20 16:11:49 947.68
2024-11-20 16:11:50 947.67
2024-11-20 16:11:51 947.68
2024-11-20 16:11:52 947.67
2024-11-20 16:11:53 947.67
2024-11-20 16:11:54 947.67
2024-11-20 16:11:55 947.67
2024-11-20 16:11:56 947.67
2024-11-20 16:11:57 947.67
2024-11-20 16:11:58 947.67
2024-11-20 16:11:59 947.67
2024-11-20 16:12:00 947.66
2024-11-20 16:12:01 947.68
2024-11-20 16:12:02 947.67
2024-11-20 16:12:03 947.67
2024-11-20 16:12:04 947.66
2024-11-20 16:12:05 947.67
2024-11-20 16:12:06 947.67
2024-11-20 16:12:07 947.68
2024-11-20 16:12:08 947.68
2024-11-20 16:12:09 947.68
2024-11-20 16:12:10 947.69
2024-11-20 16:12:11 947.68
2024-11-20 16:12:12 947.69
2024-11-20 16:12:13 947.68
2024-11-20 16:12:14 947.68
2024-11-20 16:12:15 947.69
2024-11-20 16:12:16 947.68
2024-11-20 16:12:17 947.69
2024-11-20 16:12:18 947.69
2024-11-20 16:12:19 947.70
2024-11-20 16:12:20 947.69
2024-11-20 16:12:21 947.68
2024-11-20 16:12:22 947.70
2024-11-20 16:12:23 947.69
2024-11-20 16:12:24 947.69
2024-11-20 16:12:25 947.70
2024-11-20 16:12:26 947.69
2024-11-20 16:12:27 947.69
2024-11-20 16:12:28 947.69
2024-11-20 16:12:29 947.70
2024-11-20 16:12:30 947.69
2024-11-20 16:12:31 947.70
2024-11-20 16:12:32 947.69
2024-11-20 16:12:33 947.69
2024-11-20 16:12:34 947.69
2024-11-20 16:12:35 947.68
2024-11-20 16:12:36 947.68
2024-11-20 16:12:37 947.68
2024-11-20 16:12:38 947.67
2024-11-20 16:12:39 947.66
2024-11-20 16:12:40 947.66
2024-11-20 16:12:41 947.67
2024-11-20 16:12:42 947.66
2024-11-20 16:12:43 947.66
2024-11-20 16:12:44 947.66
2024-11-20 16:12:45 947.66
2024-11-20 16:12:46 947.67
2024-11-20 16:12:47 947.66
2024-11-20 16:12:48 947.66
2024-11-20 16:12:49 947.66
2024-11-20 16:12:50 947.66
2024-11-20 16:12:51 947.66
2024-11-20 16:12:52 947.66
2024-11-20 16:12:53 947.66
2024-11-20 16:12:54 947.66
2024-11-20 16:12:55 947.66
2024-11-20 16:12:56 947.66
2024-11-20 16:12:57 947.66
2024-11-20 16:12:58 947.66
2024-11-20 16:12:59 947.65
2024-11-20 16:13:00 947.66
2024-11-20 16:13:01 947.65
2024-11-20 16:13:02 947.66
2024-11-20 16:13:03 947.66
2024-11-20 16:13:04 947.65
2024-11-20 16:13:05 947.66
2024-11-20 16:13:06 947.66
2024-11-20 16:13:07 947.65
2024-11-20 16:13:08 947.66
2024-11-20 16:13:09 947.66
2024-11-20 16:13:10 947.66
2024-11-20 16:13:11 947.65
2024-11-20 16:13:12 947.65
2024-11-20 16:13:13 947.65
2024-11-20 16:13:14 947.65
2024-11-20 16:13:15 947.65
2024-11-20 16:13:16 947.65
2024-11-20 16:13:17 947.65
2024-11-20 16:13:18 947.66
2024-11-20 16:13:19 947.66
2024-11-20 16:13:20 947.66
2024-11-20 16:13:21 947.66
2024-11-20 16:13:22 947.65
2024-11-20 16:13:23 947.66
2024-11-20 16:13:24 947.66
2024-11-20 16:13:25 947.66
2024-11-20 16:13:26 947.66
2024-11-20 16:13:27 947.66
2024-11-20 16:13:28 947.65
2024-11-20 16:13:29 947.65
2024-11-20 16:13:30 947.65
2024-11-20 16:13:31 947.65
2024-11-20 16:13:32 947.64
2024-11-20 16:13:33 947.64
2024-11-20 16:13:34 947.65
2024-11-20 16:13:35 947.64
2024-11-20 16:13:36 947.65
2024-11-20 16:13:37 947.64
2024-11-20 16:13:38 947.64
2024-11-20 16:13:39 947.64
2024-11-20 16:13:40 947.64
2024-11-20 16:13:41 947.64
2024-11-20 16:13:42 947.64
2024-11-20 16:13:43 947.64
2024-11-20 16:13:44 947.64
2024-11-20 16:13:45 947.64
2024-11-20 16:13:46 947.64
2024-11-20 16:13:47 947.64
2024-11-20 16:13:48 947.64
2024-11-20 16:13:49 947.64
2024-11-20 16:13:50 947.64
2024-11-20 16:13:51 947.65
2024-11-20 16:13:52 947.64
2024-11-20 16:13:53 947.64
2024-11-20 16:13:54 947.64
2024-11-20 16:13:55 947.64
2024-11-20 16:13:56 947.64
2024-11-20 16:13:57 947.64
2024-11-20 16:13:58 947.65
2024-11-20 16:13:59 947.64
2024-11-20 16:14:00 947.64
2024-11-20 16:14:01 947.65
2024-11-20 16:14:02 947.64
2024-11-20 16:14:03 947.65
2024-11-20 16:14:04 947.65
2024-11-20 16:14:05 947.65
2024-11-20 16:14:06 947.65
2024-11-20 16:14:07 947.64
2024-11-20 16:14:08 947.65
2024-11-20 16:14:09 947.65
2024-11-20 16:14:10 947.65
2024-11-20 16:14:11 947.65
2024-11-20 16:14:12 947.65
2024-11-20 16:14:13 947.66
2024-11-20 16:14:14 947.66
2024-11-20 16:14:15 947.65
2024-11-20 16:14:16 947.66
2024-11-20 16:14:17 947.66
2024-11-20 16:14:18 947.65
2024-11-20 16:14:19 947.66
2024-11-20 16:14:20 947.66
2024-11-20 16:14:21 947.66
2024-11-20 16:14:22 947.67
2024-11-20 16:14:23 947.67
2024-11-20 16:14:24 947.67
2024-11-20 16:14:25 947.67
2024-11-20 16:14:26 947.67
2024-11-20 16:14:27 947.67
2024-11-20 16:14:28 947.66
2024-11-20 16:14:29 947.67
2024-11-20 16:14:30 947.67
2024-11-20 16:14:31 947.67
2024-11-20 16:14:32 947.66
2024-11-20 16:14:33 947.67
2024-11-20 16:14:34 947.66
2024-11-20 16:14:35 947.67
2024-11-20 16:14:36 947.66
2024-11-20 16:14:37 947.67
2024-11-20 16:14:38 947.66
2024-11-20 16:14:39 947.67
2024-11-20 16:14:40 947.67
2024-11-20 16:14:41 947.67
2024-11-20 16:14:42 947.67
2024-11-20 16:14:43 947.67
2024-11-20 16:14:44 947.67
2024-11-20 16:14:45 947.67
2024-11-20 16:14:46 947.67
2024-11-20 16:14:47 947.67
2024-11-20 16:14:48 947.67
2024-11-20 16:14:49 947.67
2024-11-20 16:14:50 947.67
2024-11-20 16:14:51 947.67
2024-11-20 16:14:52 947.67
2024-11-20 16:14:53 947.67
2024-11-20 16:14:54 947.67
2024-11-20 16:14:55 947.67
2024-11-20 16:14:56 947.68
2024-11-20 16:14:57 947.68
2024-11-20 16:14:58 947.67
2024-11-20 16:14:59 947.68
2024-11-20 16:15:00 947.67
2024-11-20 16:15:01 947.68
2024-11-20 16:15:02 947.68
2024-11-20 16:15:03 947.67
2024-11-20 16:15:04 947.67
2024-11-20 16:15:05 947.68
2024-11-20 16:15:06 947.67
2024-11-20 16:15:07 947.67
2024-11-20 16:15:08 947.67
2024-11-20 16:15:09 947.67
2024-11-20 16:15:10 947.67
2024-11-20 16:15:11 947.68
2024-11-20 16:15:12 947.68
2024-11-20 16:15:13 947.68
2024-11-20 16:15:14 947.67
2024-11-20 16:15:15 947.68
2024-11-20 16:15:16 947.67
2024-11-20 16:15:17 947.67
2024-11-20 16:15:18 947.67
2024-11-20 16:15:19 947.68
2024-11-20 16:15:20 947.67
2024-11-20 16:15:21 947.67
2024-11-20 16:15:22 947.68
2024-11-20 16:15:23 947.67
2024-11-20 16:15:24 947.68
2024-11-20 16:15:25 947.67
2024-11-20 16:15:26 947.68
2024-11-20 16:15:27 947.67
2024-11-20 16:15:28 947.67
2024-11-20 16:15:29 947.67
2024-11-20 16:15:30 947.67
2024-11-20 16:15:31 947.68
2024-11-20 16:15:32 947.67
2024-11-20 16:15:33 947.67
2024-11-20 16:15:34 947.67
2024-11-20 16:15:35 947.67
2024-11-20 16:15:36 947.67
2024-11-20 16:15:37 947.67
2024-11-20 16:15:38 947.67
2024-11-20 16:15:39 947.66
2024-11-20 16:15:40 947.67
2024-11-20 16:15:41 947.67
2024-11-20 16:15:42 947.67
2024-11-20 16:15:43 947.67
2024-11-20 16:15:44 947.66
2024-11-20 16:15:45 947.66
2024-11-20 16:15:46 947.66
2024-11-20 16:15:47 947.66
2024-11-20 16:15:48 947.66
2024-11-20 16:15:49 947.66
2024-11-20 16:15:50 947.67
2024-11-20 16:15:51 947.66
2024-11-20 16:15:52 947.66
2024-11-20 16:15:53 947.66
2024-11-20 16:15:54 947.67
2024-11-20 16:15:55 947.67
2024-11-20 16:15:56 947.66
2024-11-20 16:15:57 947.67
2024-11-20 16:15:58 947.67
2024-11-20 16:15:59 947.67
2024-11-20 16:16:00 947.67
2024-11-20 16:16:01 947.66
2024-11-20 16:16:02 947.67
2024-11-20 16:16:03 947.67
2024-11-20 16:16:04 947.67
2024-11-20 16:16:05 947.67
2024-11-20 16:16:06 947.67
2024-11-20 16:16:07 947.67
2024-11-20 16:16:08 947.67
2024-11-20 16:16:09 947.67
2024-11-20 16:16:10 947.68
2024-11-20 16:16:11 947.67
2024-11-20 16:16:12 947.68
2024-11-20 16:16:13 947.68
2024-11-20 16:16:14 947.68
2024-11-20 16:16:15 947.68
2024-11-20 16:16:16 947.68
2024-11-20 16:16:17 947.68
2024-11-20 16:16:18 947.68
2024-11-20 16:16:19 947.68
2024-11-20 16:16:20 947.68
2024-11-20 16:16:21 947.68
2024-11-20 16:16:22 947.68
2024-11-20 16:16:23 947.68
2024-11-20 16:16:24 947.68
2024-11-20 16:16:25 947.68
2024-11-20 16:16:26 947.69
2024-11-20 16:16:27 947.68
2024-11-20 16:16:28 947.69
2024-11-20 16:16:29 947.68
2024-11-20 16:16:30 947.68
2024-11-20 16:16:31 947.69
2024-11-20 16:16:32 947.69
2024-11-20 16:16:33 947.69
2024-11-20 16:16:34 947.69
2024-11-20 16:16:35 947.69
2024-11-20 16:16:36 947.70
2024-11-20 16:16:37 947.69
2024-11-20 16:16:38 947.69
2024-11-20 16:16:39 947.69
2024-11-20 16:16:40 947.70
2024-11-20 16:16:41 947.69
2024-11-20 16:16:42 947.69
2024-11-20 16:16:43 947.69
2024-11-20 16:16:44 947.69
2024-11-20 16:16:45 947.69
2024-11-20 16:16:46 947.70
2024-11-20 16:16:47 947.70
2024-11-20 16:16:48 947.70
2024-11-20 16:16:49 947.69
2024-11-20 16:16:50 947.70
2024-11-20 16:16:51 947.70
2024-11-20 16:16:52 947.70
2024-11-20 16:16:53 947.70
2024-11-20 16:16:54 947.69
2024-11-20 16:16:55 947.70
2024-11-20 16:16:56 947.70
2024-11-20 16:16:57 947.70
2024-11-20 16:16:58 947.69
2024-11-20 16:16:59 947.70
2024-11-20 16:17:00 947.70
2024-11-20 16:17:01 947.70
2024-11-20 16:17:02 947.69
2024-11-20 16:17:03 947.70
2024-11-20 16:17:04 947.69
2024-11-20 16:17:05 947.70
2024-11-20 16:17:06 947.70
2024-11-20 16:17:07 947.70
2024-11-20 16:17:08 947.70
2024-11-20 16:17:09 947.70
2024-11-20 16:17:10 947.70
2024-11-20 16:17:11 947.70
2024-11-20 16:17:12 947.70
2024-11-20 16:17:13 947.71
2024-11-20 16:17:14 947.71
2024-11-20 16:17:15 947.71
2024-11-20 16:17:16 947.70
2024-11-20 16:17:17 947.70
2024-11-20 16:17:18 947.70
2024-11-20 16:17:19 947.71
2024-11-20 16:17:20 947.70
2024-11-20 16:17:21 947.70
2024-11-20 16:17:22 947.70
2024-11-20 16:17:23 947.71
2024-11-20 16:17:24 947.71
2024-11-20 16:17:25 947.70
2024-11-20 16:17:26 947.70
2024-11-20 16:17:27 947.71
2024-11-20 16:17:28 947.70
2024-11-20 16:17:29 947.70
2024-11-20 16:17:30 947.70
2024-11-20 16:17:31 947.71
2024-11-20 16:17:32 947.70
2024-11-20 16:17:33 947.71
2024-11-20 16:17:34 947.70
2024-11-20 16:17:35 947.71
2024-11-20 16:17:36 947.70
2024-11-20 16:17:37 947.70
2024-11-20 16:17:38 947.71
2024-11-20 16:17:39 947.71
2024-11-20 16:17:40 947.70
2024-11-20 16:17:41 947.70
2024-11-20 16:17:42 947.71
2024-11-20 16:17:43 947.71
2024-11-20 16:17:44 947.70
2024-11-20 16:17:45 947.70
2024-11-20 16:17:46 947.71
2024-11-20 16:17:47 947.71
2024-11-20 16:17:48 947.71
2024-11-20 16:17:49 947.70
2024-11-20 16:17:50 947.70
2024-11-20 16:17:51 947.70
2024-11-20 16:17:52 947.70
2024-11-20 16:17:53 947.71
2024-11-20 16:17:54 947.70
2024-11-20 16:17:55 947.71
2024-11-20 16:17:56 947.71
2024-11-20 16:17:57 947.71
2024-11-20 16:17:58 947.70
2024-11-20 16:17:59 947.70
2024-11-20 16:18:00 947.69
2024-11-20 16:18:01 947.70
2024-11-20 16:18:02 947.69
2024-11-20 16:18:03 947.70
2024-11-20 16:18:04 947.69
2024-11-20 16:18:05 947.70
2024-11-20 16:18:06 947.70
2024-11-20 16:18:07 947.70
2024-11-20 16:18:08 947.70
2024-11-20 16:18:09 947.69
2024-11-20 16:18:10 947.69
2024-11-20 16:18:11 947.70
2024-11-20 16:18:12 947.69
2024-11-20 16:18:13 947.69
2024-11-20 16:18:14 947.69
2024-11-20 16:18:15 947.69
2024-11-20 16:18:16 947.69
2024-11-20 16:18:17 947.69
2024-11-20 16:18:18 947.69
2024-11-20 16:18:19 947.69
2024-11-20 16:18:20 947.69
2024-11-20 16:18:21 947.69
2024-11-20 16:18:22 947.69
2024-11-20 16:18:23 947.69
2024-11-20 16:18:24 947.69
2024-11-20 16:18:25 947.69
2024-11-20 16:18:26 947.69
2024-11-20 16:18:27 947.69
2024-11-20 16:18:28 947.69
2024-11-20 16:18:29 947.69
2024-11-20 16:18:30 947.68
2024-11-20 16:18:31 947.69
2024-11-20 16:18:32 947.69
2024-11-20 16:18:33 947.68
2024-11-20 16:18:34 947.68
2024-11-20 16:18:35 947.69
2024-11-20 16:18:36 947.69
2024-11-20 16:18:37 947.69
2024-11-20 16:18:38 947.69
2024-11-20 16:18:39 947.69
2024-11-20 16:18:40 947.69
2024-11-20 16:18:41 947.69
2024-11-20 16:18:42 947.69
2024-11-20 16:18:43 947.69
2024-11-20 16:18:44 947.69
2024-11-20 16:18:45 947.69
2024-11-20 16:18:46 947.69
2024-11-20 16:18:47 947.70
2024-11-20 16:18:48 947.69
2024-11-20 16:18:49 947.69
2024-11-20 16:18:50 947.69
2024-11-20 16:18:51 947.69
2024-11-20 16:18:52 947.69
2024-11-20 16:18:53 947.69
2024-11-20 16:18:54 947.68
2024-11-20 16:18:55 947.70
2024-11-20 16:18:56 947.69
2024-11-20 16:18:57 947.70
2024-11-20 16:18:58 947.69
2024-11-20 16:18:59 947.69
2024-11-20 16:19:00 947.69
2024-11-20 16:19:01 947.69
2024-11-20 16:19:02 947.69
2024-11-20 16:19:03 947.69
2024-11-20 16:19:04 947.69
2024-11-20 16:19:05 947.69
2024-11-20 16:19:06 947.70
2024-11-20 16:19:07 947.70
2024-11-20 16:19:08 947.70
2024-11-20 16:19:09 947.70
2024-11-20 16:19:10 947.70
2024-11-20 16:19:11 947.70
2024-11-20 16:19:12 947.69
2024-11-20 16:19:13 947.70
2024-11-20 16:19:14 947.70
2024-11-20 16:19:15 947.70
2024-11-20 16:19:16 947.70
2024-11-20 16:19:17 947.70
2024-11-20 16:19:18 947.70
2024-11-20 16:19:19 947.70
2024-11-20 16:19:20 947.70
2024-11-20 16:19:21 947.70
2024-11-20 16:19:22 947.70
2024-11-20 16:19:23 947.70
2024-11-20 16:19:24 947.70
2024-11-20 16:19:25 947.71
2024-11-20 16:19:26 947.71
2024-11-20 16:19:27 947.70
2024-11-20 16:19:28 947.70
2024-11-20 16:19:29 947.71
2024-11-20 16:19:30 947.71
2024-11-20 16:19:31 947.71
2024-11-20 16:19:32 947.71
2024-11-20 16:19:33 947.72
2024-11-20 16:19:34 947.72
2024-11-20 16:19:35 947.71
2024-11-20 16:19:36 947.71
2024-11-20 16:19:37 947.71
2024-11-20 16:19:38 947.71
2024-11-20 16:19:39 947.72
2024-11-20 16:19:40 947.71
2024-11-20 16:19:41 947.72
2024-11-20 16:19:42 947.71
2024-11-20 16:19:43 947.71
2024-11-20 16:19:44 947.71
2024-11-20 16:19:45 947.71
2024-11-20 16:19:46 947.71
2024-11-20 16:19:47 947.71
2024-11-20 16:19:48 947.71
2024-11-20 16:19:49 947.72
2024-11-20 16:19:50 947.72
2024-11-20 16:19:51 947.71
2024-11-20 16:19:52 947.72
2024-11-20 16:19:53 947.71
2024-11-20 16:19:54 947.72
2024-11-20 16:19:55 947.72
2024-11-20 16:19:56 947.72
2024-11-20 16:19:57 947.72
2024-11-20 16:19:58 947.72
2024-11-20 16:19:59 947.72
2024-11-20 16:20:00 947.73
2024-11-20 16:20:01 947.73
2024-11-20 16:20:02 947.73
2024-11-20 16:20:03 947.72
2024-11-20 16:20:04 947.72
2024-11-20 16:20:05 947.73
2024-11-20 16:20:06 947.72
2024-11-20 16:20:07 947.72
2024-11-20 16:20:08 947.72
2024-11-20 16:20:09 947.72
2024-11-20 16:20:10 947.72
2024-11-20 16:20:11 947.72
2024-11-20 16:20:12 947.73
2024-11-20 16:20:13 947.73
2024-11-20 16:20:14 947.72
2024-11-20 16:20:15 947.72
2024-11-20 16:20:16 947.72
2024-11-20 16:20:17 947.72
2024-11-20 16:20:18 947.72
2024-11-20 16:20:19 947.73
2024-11-20 16:20:20 947.73
2024-11-20 16:20:21 947.73
2024-11-20 16:20:22 947.72
2024-11-20 16:20:23 947.72
2024-11-20 16:20:24 947.72
2024-11-20 16:20:25 947.72
2024-11-20 16:20:26 947.72
2024-11-20 16:20:27 947.71
2024-11-20 16:20:28 947.72
2024-11-20 16:20:29 947.72
2024-11-20 16:20:30 947.72
2024-11-20 16:20:31 947.72
2024-11-20 16:20:32 947.72
2024-11-20 16:20:33 947.71
2024-11-20 16:20:34 947.72
2024-11-20 16:20:35 947.71
2024-11-20 16:20:36 947.71
2024-11-20 16:20:37 947.71
2024-11-20 16:20:38 947.71
2024-11-20 16:20:39 947.71
2024-11-20 16:20:40 947.71
2024-11-20 16:20:41 947.71
2024-11-20 16:20:42 947.70
2024-11-20 16:20:43 947.71
2024-11-20 16:20:44 947.70
2024-11-20 16:20:45 947.71
2024-11-20 16:20:46 947.70
2024-11-20 16:20:47 947.70
2024-11-20 16:20:48 947.71
2024-11-20 16:20:49 947.71
2024-11-20 16:20:50 947.70
2024-11-20 16:20:51 947.71
2024-11-20 16:20:52 947.70
2024-11-20 16:20:53 947.71
2024-11-20 16:20:54 947.70
2024-11-20 16:20:55 947.70
2024-11-20 16:20:56 947.71
2024-11-20 16:20:57 947.70
2024-11-20 16:20:58 947.70
2024-11-20 16:20:59 947.70
2024-11-20 16:21:00 947.70
2024-11-20 16:21:01 947.70
2024-11-20 16:21:02 947.69
2024-11-20 16:21:03 947.69
2024-11-20 16:21:04 947.70
2024-11-20 16:21:05 947.70
2024-11-20 16:21:06 947.70
2024-11-20 16:21:07 947.70
2024-11-20 16:21:08 947.69
2024-11-20 16:21:09 947.70
2024-11-20 16:21:10 947.70
2024-11-20 16:21:11 947.69
2024-11-20 16:21:12 947.70
2024-11-20 16:21:13 947.70
2024-11-20 16:21:14 947.70
2024-11-20 16:21:15 947.71
2024-11-20 16:21:16 947.71
2024-11-20 16:21:17 947.72
2024-11-20 16:21:18 947.71
2024-11-20 16:21:19 947.71
2024-11-20 16:21:20 947.70
2024-11-20 16:21:21 947.71
2024-11-20 16:21:22 947.70
2024-11-20 16:21:23 947.70
2024-11-20 16:21:24 947.70
2024-11-20 16:21:25 947.69
2024-11-20 16:21:26 947.69
2024-11-20 16:21:27 947.70
2024-11-20 16:21:28 947.70
2024-11-20 16:21:29 947.70
2024-11-20 16:21:30 947.70
2024-11-20 16:21:31 947.70
2024-11-20 16:21:32 947.70
2024-11-20 16:21:33 947.71
2024-11-20 16:21:34 947.70
2024-11-20 16:21:35 947.70
2024-11-20 16:21:36 947.71
2024-11-20 16:21:37 947.72
2024-11-20 16:21:38 947.71
2024-11-20 16:21:39 947.71
2024-11-20 16:21:40 947.71
2024-11-20 16:21:41 947.72
2024-11-20 16:21:42 947.72
2024-11-20 16:21:43 947.71
2024-11-20 16:21:44 947.71
2024-11-20 16:21:45 947.71
2024-11-20 16:21:46 947.71
2024-11-20 16:21:47 947.71
2024-11-20 16:21:48 947.72
2024-11-20 16:21:49 947.72
2024-11-20 16:21:50 947.72
2024-11-20 16:21:51 947.72
2024-11-20 16:21:52 947.72
2024-11-20 16:21:53 947.72
2024-11-20 16:21:54 947.73
2024-11-20 16:21:55 947.73
2024-11-20 16:21:56 947.72
2024-11-20 16:21:57 947.72
2024-11-20 16:21:58 947.73
2024-11-20 16:21:59 947.73
2024-11-20 16:22:00 947.73
2024-11-20 16:22:01 947.73
2024-11-20 16:22:02 947.73
2024-11-20 16:22:03 947.72
2024-11-20 16:22:04 947.72
2024-11-20 16:22:05 947.73
2024-11-20 16:22:06 947.72
2024-11-20 16:22:07 947.73
2024-11-20 16:22:08 947.73
2024-11-20 16:22:09 947.72
2024-11-20 16:22:10 947.73
2024-11-20 16:22:11 947.73
2024-11-20 16:22:12 947.72
2024-11-20 16:22:13 947.73
2024-11-20 16:22:14 947.74
2024-11-20 16:22:15 947.73
2024-11-20 16:22:16 947.73
2024-11-20 16:22:17 947.73
2024-11-20 16:22:18 947.73
2024-11-20 16:22:19 947.73
2024-11-20 16:22:20 947.73
2024-11-20 16:22:21 947.73
2024-11-20 16:22:22 947.72
2024-11-20 16:22:23 947.73
2024-11-20 16:22:24 947.73
2024-11-20 16:22:25 947.73
2024-11-20 16:22:26 947.72
2024-11-20 16:22:27 947.72
2024-11-20 16:22:28 947.72
2024-11-20 16:22:29 947.73
2024-11-20 16:22:30 947.73
2024-11-20 16:22:31 947.73
2024-11-20 16:22:32 947.73
2024-11-20 16:22:33 947.73
2024-11-20 16:22:34 947.73
2024-11-20 16:22:35 947.73
2024-11-20 16:22:36 947.73
2024-11-20 16:22:37 947.73
2024-11-20 16:22:38 947.73
2024-11-20 16:22:39 947.73
2024-11-20 16:22:40 947.73
2024-11-20 16:22:41 947.73
2024-11-20 16:22:42 947.73
2024-11-20 16:22:43 947.73
2024-11-20 16:22:44 947.73
2024-11-20 16:22:45 947.74
2024-11-20 16:22:46 947.74
2024-11-20 16:22:47 947.74
2024-11-20 16:22:48 947.75
2024-11-20 16:22:49 947.75
2024-11-20 16:22:50 947.75
2024-11-20 16:22:51 947.76
2024-11-20 16:22:52 947.75
2024-11-20 16:22:53 947.76
2024-11-20 16:22:54 947.76
2024-11-20 16:22:55 947.76
2024-11-20 16:22:56 947.77
2024-11-20 16:22:57 947.77
2024-11-20 16:22:58 947.77
2024-11-20 16:22:59 947.77
2024-11-20 16:23:00 947.77
2024-11-20 16:23:01 947.79
2024-11-20 16:23:02 947.78
2024-11-20 16:23:03 947.78
2024-11-20 16:23:04 947.78
2024-11-20 16:23:05 947.79
2024-11-20 16:23:06 947.78
2024-11-20 16:23:07 947.78
2024-11-20 16:23:08 947.79
2024-11-20 16:23:09 947.78
2024-11-20 16:23:10 947.78
2024-11-20 16:23:11 947.78
2024-11-20 16:23:12 947.78
2024-11-20 16:23:13 947.78
2024-11-20 16:23:14 947.77
2024-11-20 16:23:15 947.78
2024-11-20 16:23:16 947.78
2024-11-20 16:23:17 947.77
2024-11-20 16:23:18 947.77
2024-11-20 16:23:19 947.78
2024-11-20 16:23:20 947.78
2024-11-20 16:23:21 947.78
2024-11-20 16:23:22 947.78
2024-11-20 16:23:23 947.79
2024-11-20 16:23:24 947.79
2024-11-20 16:23:25 947.77
2024-11-20 16:23:26 947.78
2024-11-20 16:23:27 947.78
2024-11-20 16:23:28 947.78
2024-11-20 16:23:29 947.79
2024-11-20 16:23:30 947.79
2024-11-20 16:23:31 947.79
2024-11-20 16:23:32 947.79
2024-11-20 16:23:33 947.79
2024-11-20 16:23:34 947.78
2024-11-20 16:23:35 947.78
2024-11-20 16:23:36 947.79
2024-11-20 16:23:37 947.78
2024-11-20 16:23:38 947.78
2024-11-20 16:23:39 947.78
2024-11-20 16:23:40 947.79
2024-11-20 16:23:41 947.78
2024-11-20 16:23:42 947.77
2024-11-20 16:23:43 947.78
2024-11-20 16:23:44 947.79
2024-11-20 16:23:45 947.78
2024-11-20 16:23:46 947.79
2024-11-20 16:23:47 947.79
2024-11-20 16:23:48 947.78
2024-11-20 16:23:49 947.79
2024-11-20 16:23:50 947.79
2024-11-20 16:23:51 947.79
2024-11-20 16:23:52 947.78
2024-11-20 16:23:53 947.79
2024-11-20 16:23:54 947.78
2024-11-20 16:23:55 947.79
2024-11-20 16:23:56 947.79
2024-11-20 16:23:57 947.79
2024-11-20 16:23:58 947.78
2024-11-20 16:23:59 947.79
2024-11-20 16:24:00 947.79
2024-11-20 16:24:01 947.80
2024-11-20 16:24:02 947.79
2024-11-20 16:24:03 947.80
2024-11-20 16:24:04 947.79
2024-11-20 16:24:05 947.78
2024-11-20 16:24:06 947.80
2024-11-20 16:24:07 947.78
2024-11-20 16:24:08 947.77
2024-11-20 16:24:09 947.78
2024-11-20 16:24:10 947.78
2024-11-20 16:24:11 947.78
2024-11-20 16:24:12 947.79
2024-11-20 16:24:13 947.79
2024-11-20 16:24:14 947.79
2024-11-20 16:24:15 947.77
2024-11-20 16:24:16 947.78
2024-11-20 16:24:17 947.78
2024-11-20 16:24:18 947.79
2024-11-20 16:24:19 947.80
2024-11-20 16:24:20 947.79
2024-11-20 16:24:21 947.79
2024-11-20 16:24:22 947.79
2024-11-20 16:24:23 947.79
2024-11-20 16:24:24 947.79
2024-11-20 16:24:25 947.78
2024-11-20 16:24:26 947.79
2024-11-20 16:24:27 947.79
2024-11-20 16:24:28 947.78
2024-11-20 16:24:29 947.80
2024-11-20 16:24:30 947.79
2024-11-20 16:24:31 947.79
2024-11-20 16:24:32 947.80
2024-11-20 16:24:33 947.80
2024-11-20 16:24:34 947.80
2024-11-20 16:24:35 947.81
2024-11-20 16:24:36 947.80
2024-11-20 16:24:37 947.80
2024-11-20 16:24:38 947.81
2024-11-20 16:24:39 947.80
2024-11-20 16:24:40 947.80
2024-11-20 16:24:41 947.80
2024-11-20 16:24:42 947.80
2024-11-20 16:24:43 947.80
2024-11-20 16:24:44 947.80
2024-11-20 16:24:45 947.81
2024-11-20 16:24:46 947.80
2024-11-20 16:24:47 947.81
2024-11-20 16:24:48 947.80
2024-11-20 16:24:49 947.81
2024-11-20 16:24:50 947.81
2024-11-20 16:24:51 947.81
2024-11-20 16:24:52 947.80
2024-11-20 16:24:53 947.79
2024-11-20 16:24:54 947.80
2024-11-20 16:24:55 947.80
2024-11-20 16:24:56 947.79
2024-11-20 16:24:57 947.81
2024-11-20 16:24:58 947.79
2024-11-20 16:24:59 947.80
2024-11-20 16:25:00 947.79
2024-11-20 16:25:01 947.79
2024-11-20 16:25:02 947.78
2024-11-20 16:25:03 947.79
2024-11-20 16:25:04 947.79
2024-11-20 16:25:05 947.78
2024-11-20 16:25:06 947.80
2024-11-20 16:25:07 947.79
2024-11-20 16:25:08 947.80
2024-11-20 16:25:09 947.80
2024-11-20 16:25:10 947.80
2024-11-20 16:25:11 947.80
2024-11-20 16:25:12 947.81
2024-11-20 16:25:13 947.81
2024-11-20 16:25:14 947.81
2024-11-20 16:25:15 947.80
2024-11-20 16:25:16 947.81
2024-11-20 16:25:17 947.80
2024-11-20 16:25:18 947.82
2024-11-20 16:25:19 947.82
2024-11-20 16:25:20 947.81
2024-11-20 16:25:21 947.82
2024-11-20 16:25:22 947.82
2024-11-20 16:25:23 947.81
2024-11-20 16:25:24 947.80
2024-11-20 16:25:25 947.81
2024-11-20 16:25:26 947.81
2024-11-20 16:25:27 947.81
2024-11-20 16:25:28 947.81
2024-11-20 16:25:29 947.81
2024-11-20 16:25:30 947.81
2024-11-20 16:25:31 947.81
2024-11-20 16:25:32 947.80
2024-11-20 16:25:33 947.81
2024-11-20 16:25:34 947.80
2024-11-20 16:25:35 947.81
2024-11-20 16:25:36 947.81
2024-11-20 16:25:37 947.80
2024-11-20 16:25:38 947.81
2024-11-20 16:25:39 947.81
2024-11-20 16:25:40 947.81
2024-11-20 16:25:41 947.81
2024-11-20 16:25:42 947.80
2024-11-20 16:25:43 947.81
2024-11-20 16:25:44 947.81
2024-11-20 16:25:45 947.80
2024-11-20 16:25:46 947.79
2024-11-20 16:25:47 947.79
2024-11-20 16:25:48 947.79
2024-11-20 16:25:49 947.79
2024-11-20 16:25:50 947.78
2024-11-20 16:25:51 947.80
2024-11-20 16:25:52 947.80
2024-11-20 16:25:53 947.80
2024-11-20 16:25:54 947.80
2024-11-20 16:25:55 947.81
2024-11-20 16:25:56 947.80
2024-11-20 16:25:57 947.81
2024-11-20 16:25:58 947.80
2024-11-20 16:25:59 947.80
2024-11-20 16:26:00 947.81
2024-11-20 16:26:01 947.81
2024-11-20 16:26:02 947.81
2024-11-20 16:26:03 947.82
2024-11-20 16:26:04 947.81
2024-11-20 16:26:05 947.81
2024-11-20 16:26:06 947.82
2024-11-20 16:26:07 947.81
2024-11-20 16:26:08 947.80
2024-11-20 16:26:09 947.81
2024-11-20 16:26:10 947.80
2024-11-20 16:26:11 947.81
2024-11-20 16:26:12 947.81
2024-11-20 16:26:13 947.80
2024-11-20 16:26:14 947.80
2024-11-20 16:26:15 947.81
2024-11-20 16:26:16 947.80
2024-11-20 16:26:17 947.81
2024-11-20 16:26:18 947.81
2024-11-20 16:26:19 947.81
2024-11-20 16:26:20 947.81
2024-11-20 16:26:21 947.81
2024-11-20 16:26:22 947.81
2024-11-20 16:26:23 947.81
2024-11-20 16:26:24 947.81
2024-11-20 16:26:25 947.80
2024-11-20 16:26:26 947.81
2024-11-20 16:26:27 947.81
2024-11-20 16:26:28 947.80
2024-11-20 16:26:29 947.81
2024-11-20 16:26:30 947.81
2024-11-20 16:26:31 947.80
2024-11-20 16:26:32 947.80
2024-11-20 16:26:33 947.80
2024-11-20 16:26:34 947.80
2024-11-20 16:26:35 947.80
2024-11-20 16:26:36 947.80
2024-11-20 16:26:37 947.80
2024-11-20 16:26:38 947.80
2024-11-20 16:26:39 947.80
2024-11-20 16:26:40 947.80
2024-11-20 16:26:41 947.80
2024-11-20 16:26:42 947.80
2024-11-20 16:26:43 947.80
2024-11-20 16:26:44 947.80
2024-11-20 16:26:45 947.80
2024-11-20 16:26:46 947.79
2024-11-20 16:26:47 947.80
2024-11-20 16:26:48 947.80
2024-11-20 16:26:49 947.79
2024-11-20 16:26:50 947.79
2024-11-20 16:26:51 947.80
2024-11-20 16:26:52 947.79
2024-11-20 16:26:53 947.79
2024-11-20 16:26:54 947.80
2024-11-20 16:26:55 947.80
2024-11-20 16:26:56 947.80
2024-11-20 16:26:57 947.81
2024-11-20 16:26:58 947.80
2024-11-20 16:26:59 947.80
2024-11-20 16:27:00 947.80
2024-11-20 16:27:01 947.80
2024-11-20 16:27:02 947.79
2024-11-20 16:27:03 947.80
2024-11-20 16:27:04 947.80
2024-11-20 16:27:05 947.80
2024-11-20 16:27:06 947.81
2024-11-20 16:27:07 947.80
2024-11-20 16:27:08 947.80
2024-11-20 16:27:09 947.81
2024-11-20 16:27:10 947.81
2024-11-20 16:27:11 947.80
2024-11-20 16:27:12 947.81
2024-11-20 16:27:13 947.81
2024-11-20 16:27:14 947.80
2024-11-20 16:27:15 947.81
2024-11-20 16:27:16 947.80
2024-11-20 16:27:17 947.80
2024-11-20 16:27:18 947.81
2024-11-20 16:27:19 947.81
2024-11-20 16:27:20 947.80
2024-11-20 16:27:21 947.81
2024-11-20 16:27:22 947.80
2024-11-20 16:27:23 947.80
2024-11-20 16:27:24 947.81
2024-11-20 16:27:25 947.80
2024-11-20 16:27:26 947.79
2024-11-20 16:27:27 947.80
2024-11-20 16:27:28 947.79
2024-11-20 16:27:29 947.78
2024-11-20 16:27:30 947.79
2024-11-20 16:27:31 947.78
2024-11-20 16:27:32 947.78
2024-11-20 16:27:33 947.78
2024-11-20 16:27:34 947.78
2024-11-20 16:27:35 947.78
2024-11-20 16:27:36 947.77
2024-11-20 16:27:37 947.78
2024-11-20 16:27:38 947.78
2024-11-20 16:27:39 947.77
2024-11-20 16:27:40 947.77
2024-11-20 16:27:41 947.78
2024-11-20 16:27:42 947.77
2024-11-20 16:27:43 947.78
2024-11-20 16:27:44 947.77
2024-11-20 16:27:45 947.77
2024-11-20 16:27:46 947.77
2024-11-20 16:27:47 947.78
2024-11-20 16:27:48 947.78
2024-11-20 16:27:49 947.79
2024-11-20 16:27:50 947.79
2024-11-20 16:27:51 947.79
2024-11-20 16:27:52 947.79
2024-11-20 16:27:53 947.78
2024-11-20 16:27:54 947.78
2024-11-20 16:27:55 947.79
2024-11-20 16:27:56 947.79
2024-11-20 16:27:57 947.80
2024-11-20 16:27:58 947.79
2024-11-20 16:27:59 947.80
2024-11-20 16:28:00 947.80
2024-11-20 16:28:01 947.81
2024-11-20 16:28:02 947.81
2024-11-20 16:28:03 947.81
2024-11-20 16:28:04 947.81
2024-11-20 16:28:05 947.81
2024-11-20 16:28:06 947.81
2024-11-20 16:28:07 947.83
2024-11-20 16:28:08 947.82
2024-11-20 16:28:09 947.83
2024-11-20 16:28:10 947.82
2024-11-20 16:28:11 947.82
2024-11-20 16:28:12 947.83
2024-11-20 16:28:13 947.82
2024-11-20 16:28:14 947.83
2024-11-20 16:28:15 947.83
2024-11-20 16:28:16 947.83
2024-11-20 16:28:17 947.83
2024-11-20 16:28:18 947.83
2024-11-20 16:28:19 947.82
2024-11-20 16:28:20 947.83
2024-11-20 16:28:21 947.82
2024-11-20 16:28:22 947.83
2024-11-20 16:28:23 947.83
2024-11-20 16:28:24 947.82
2024-11-20 16:28:25 947.83
2024-11-20 16:28:26 947.82
2024-11-20 16:28:27 947.81
2024-11-20 16:28:28 947.82
2024-11-20 16:28:29 947.81
2024-11-20 16:28:30 947.81
2024-11-20 16:28:31 947.82
2024-11-20 16:28:32 947.81
2024-11-20 16:28:33 947.82
2024-11-20 16:28:34 947.81
2024-11-20 16:28:35 947.80
2024-11-20 16:28:36 947.81
2024-11-20 16:28:37 947.80
2024-11-20 16:28:38 947.80
2024-11-20 16:28:39 947.80
2024-11-20 16:28:40 947.80
2024-11-20 16:28:41 947.79
2024-11-20 16:28:42 947.80
2024-11-20 16:28:43 947.80
2024-11-20 16:28:44 947.80
2024-11-20 16:28:45 947.80
2024-11-20 16:28:46 947.79
2024-11-20 16:28:47 947.79
2024-11-20 16:28:48 947.79
2024-11-20 16:28:49 947.80
2024-11-20 16:28:50 947.79
2024-11-20 16:28:51 947.79
2024-11-20 16:28:52 947.79
2024-11-20 16:28:53 947.79
2024-11-20 16:28:54 947.78
2024-11-20 16:28:55 947.80
2024-11-20 16:28:56 947.79
2024-11-20 16:28:57 947.78
2024-11-20 16:28:58 947.80
2024-11-20 16:28:59 947.80
2024-11-20 16:29:00 947.79
2024-11-20 16:29:01 947.80
2024-11-20 16:29:02 947.79
2024-11-20 16:29:03 947.79
2024-11-20 16:29:04 947.79
2024-11-20 16:29:05 947.81
2024-11-20 16:29:06 947.80
2024-11-20 16:29:07 947.81
2024-11-20 16:29:08 947.81
2024-11-20 16:29:09 947.80
2024-11-20 16:29:10 947.82
2024-11-20 16:29:11 947.81
2024-11-20 16:29:12 947.80
2024-11-20 16:29:13 947.80
2024-11-20 16:29:14 947.81
2024-11-20 16:29:15 947.80
2024-11-20 16:29:16 947.81
2024-11-20 16:29:17 947.81
2024-11-20 16:29:18 947.80
2024-11-20 16:29:19 947.81
2024-11-20 16:29:20 947.82
2024-11-20 16:29:21 947.81
2024-11-20 16:29:22 947.82
2024-11-20 16:29:23 947.81
2024-11-20 16:29:24 947.81
2024-11-20 16:29:25 947.82
2024-11-20 16:29:26 947.82
2024-11-20 16:29:27 947.82
2024-11-20 16:29:28 947.82
2024-11-20 16:29:29 947.81
2024-11-20 16:29:30 947.83
2024-11-20 16:29:31 947.82
2024-11-20 16:29:32 947.82
2024-11-20 16:29:33 947.83
2024-11-20 16:29:34 947.82
2024-11-20 16:29:35 947.83
2024-11-20 16:29:36 947.82
2024-11-20 16:29:37 947.83
2024-11-20 16:29:38 947.83
2024-11-20 16:29:39 947.83
2024-11-20 16:29:40 947.83
2024-11-20 16:29:41 947.83
2024-11-20 16:29:42 947.82
2024-11-20 16:29:43 947.83
2024-11-20 16:29:44 947.83
2024-11-20 16:29:45 947.83
2024-11-20 16:29:46 947.83
2024-11-20 16:29:47 947.83
2024-11-20 16:29:48 947.85
2024-11-20 16:29:49 947.84
2024-11-20 16:29:50 947.85
2024-11-20 16:29:51 947.84
2024-11-20 16:29:52 947.84
2024-11-20 16:29:53 947.86
2024-11-20 16:29:54 947.85
2024-11-20 16:29:55 947.86
2024-11-20 16:29:56 947.86
2024-11-20 16:29:57 947.86
2024-11-20 16:29:58 947.86
2024-11-20 16:29:59 947.87
2024-11-20 16:30:00 947.87
2024-11-20 16:30:01 947.87
2024-11-20 16:30:02 947.87
2024-11-20 16:30:03 947.87
2024-11-20 16:30:04 947.87
2024-11-20 16:30:05 947.88
2024-11-20 16:30:06 947.88
2024-11-20 16:30:07 947.88
2024-11-20 16:30:08 947.87
2024-11-20 16:30:09 947.88
2024-11-20 16:30:10 947.87
2024-11-20 16:30:11 947.87
2024-11-20 16:30:12 947.88
2024-11-20 16:30:13 947.86
2024-11-20 16:30:14 947.87
2024-11-20 16:30:15 947.86
2024-11-20 16:30:16 947.87
2024-11-20 16:30:17 947.86
2024-11-20 16:30:18 947.86
2024-11-20 16:30:19 947.86
2024-11-20 16:30:20 947.87
2024-11-20 16:30:21 947.86
2024-11-20 16:30:22 947.87
2024-11-20 16:30:23 947.87
2024-11-20 16:30:24 947.88
2024-11-20 16:30:25 947.88
2024-11-20 16:30:26 947.89
2024-11-20 16:30:27 947.88
2024-11-20 16:30:28 947.88
2024-11-20 16:30:29 947.89
2024-11-20 16:30:30 947.90
2024-11-20 16:30:31 947.90
2024-11-20 16:30:32 947.91
2024-11-20 16:30:33 947.91
2024-11-20 16:30:34 947.92
2024-11-20 16:30:35 947.92
2024-11-20 16:30:36 947.91
2024-11-20 16:30:37 947.92
2024-11-20 16:30:38 947.92
2024-11-20 16:30:39 947.92
2024-11-20 16:30:40 947.93
2024-11-20 16:30:41 947.93
2024-11-20 16:30:42 947.93
2024-11-20 16:30:43 947.93
2024-11-20 16:30:44 947.95
2024-11-20 16:30:45 947.94
2024-11-20 16:30:46 947.97
2024-11-20 16:30:47 947.97
2024-11-20 16:30:48 947.97
2024-11-20 16:30:49 947.96
2024-11-20 16:30:50 947.98
2024-11-20 16:30:51 947.98
2024-11-20 16:30:52 947.98
2024-11-20 16:30:53 947.99
2024-11-20 16:30:54 948.00
2024-11-20 16:30:55 948.00
2024-11-20 16:30:56 947.99
2024-11-20 16:30:57 948.00
2024-11-20 16:30:58 948.01
2024-11-20 16:30:59 948.02
2024-11-20 16:31:00 948.03
2024-11-20 16:31:01 948.02
2024-11-20 16:31:02 948.03
2024-11-20 16:31:03 948.03
2024-11-20 16:31:04 948.03
2024-11-20 16:31:05 948.03
2024-11-20 16:31:06 948.03
2024-11-20 16:31:07 948.04
2024-11-20 16:31:08 948.05
2024-11-20 16:31:09 948.06
2024-11-20 16:31:10 948.06
2024-11-20 16:31:11 948.06
2024-11-20 16:31:12 948.07
2024-11-20 16:31:13 948.07
2024-11-20 16:31:14 948.08
2024-11-20 16:31:15 948.07
2024-11-20 16:31:16 948.08
2024-11-20 16:31:17 948.09
2024-11-20 16:31:18 948.09
2024-11-20 16:31:19 948.09
2024-11-20 16:31:20 948.10
2024-11-20 16:31:21 948.10
2024-11-20 16:31:22 948.10
2024-11-20 16:31:23 948.10
2024-11-20 16:31:24 948.10
2024-11-20 16:31:25 948.11
2024-11-20 16:31:26 948.12
2024-11-20 16:31:27 948.12
2024-11-20 16:31:28 948.13
2024-11-20 16:31:29 948.13
2024-11-20 16:31:30 948.13
2024-11-20 16:31:31 948.14
2024-11-20 16:31:32 948.14
2024-11-20 16:31:33 948.14
2024-11-20 16:31:34 948.15
2024-11-20 16:31:35 948.15
2024-11-20 16:31:36 948.15
2024-11-20 16:31:37 948.15
2024-11-20 16:31:38 948.14
2024-11-20 16:31:39 948.15
2024-11-20 16:31:40 948.15
2024-11-20 16:31:41 948.16
2024-11-20 16:31:42 948.17
2024-11-20 16:31:43 948.19
2024-11-20 16:31:44 948.18
2024-11-20 16:31:45 948.18
2024-11-20 16:31:46 948.19
2024-11-20 16:31:47 948.19
2024-11-20 16:31:48 948.19
2024-11-20 16:31:49 948.20
2024-11-20 16:31:50 948.20
2024-11-20 16:31:51 948.21
2024-11-20 16:31:52 948.21
2024-11-20 16:31:53 948.21
2024-11-20 16:31:54 948.21
2024-11-20 16:31:55 948.21
2024-11-20 16:31:56 948.21
2024-11-20 16:31:57 948.21
2024-11-20 16:31:58 948.21
2024-11-20 16:31:59 948.22
2024-11-20 16:32:00 948.22
2024-11-20 16:32:01 948.22
2024-11-20 16:32:02 948.22
2024-11-20 16:32:03 948.22
2024-11-20 16:32:04 948.22
2024-11-20 16:32:05 948.21
2024-11-20 16:32:06 948.22
2024-11-20 16:32:07 948.22
2024-11-20 16:32:08 948.21
2024-11-20 16:32:09 948.21
2024-11-20 16:32:10 948.21
2024-11-20 16:32:11 948.21
2024-11-20 16:32:12 948.21
2024-11-20 16:32:13 948.21
2024-11-20 16:32:14 948.22
2024-11-20 16:32:15 948.21
2024-11-20 16:32:16 948.22
2024-11-20 16:32:17 948.21
2024-11-20 16:32:18 948.22
2024-11-20 16:32:19 948.22
2024-11-20 16:32:20 948.22
2024-11-20 16:32:21 948.22
2024-11-20 16:32:22 948.22
2024-11-20 16:32:23 948.22
2024-11-20 16:32:24 948.22
2024-11-20 16:32:25 948.22
2024-11-20 16:32:26 948.22
2024-11-20 16:32:27 948.22
2024-11-20 16:32:28 948.22
2024-11-20 16:32:29 948.22
2024-11-20 16:32:30 948.22
2024-11-20 16:32:31 948.23
2024-11-20 16:32:32 948.23
2024-11-20 16:32:33 948.24
2024-11-20 16:32:34 948.23
2024-11-20 16:32:35 948.24
2024-11-20 16:32:36 948.24
2024-11-20 16:32:37 948.24
2024-11-20 16:32:38 948.24
2024-11-20 16:32:39 948.25
2024-11-20 16:32:40 948.26
2024-11-20 16:32:41 948.26
2024-11-20 16:32:42 948.27
2024-11-20 16:32:43 948.26
2024-11-20 16:32:44 948.27
2024-11-20 16:32:45 948.26
2024-11-20 16:32:46 948.27
2024-11-20 16:32:47 948.28
2024-11-20 16:32:48 948.28
2024-11-20 16:32:49 948.29
2024-11-20 16:32:50 948.29
2024-11-20 16:32:51 948.29
2024-11-20 16:32:52 948.30
2024-11-20 16:32:53 948.29
2024-11-20 16:32:54 948.29
2024-11-20 16:32:55 948.29
2024-11-20 16:32:56 948.29
2024-11-20 16:32:57 948.29
2024-11-20 16:32:58 948.29
2024-11-20 16:32:59 948.29
2024-11-20 16:33:00 948.29
2024-11-20 16:33:01 948.29
2024-11-20 16:33:02 948.28
2024-11-20 16:33:03 948.29
2024-11-20 16:33:04 948.28
2024-11-20 16:33:05 948.29
2024-11-20 16:33:06 948.28
2024-11-20 16:33:07 948.27
2024-11-20 16:33:08 948.27
2024-11-20 16:33:09 948.27
2024-11-20 16:33:10 948.28
2024-11-20 16:33:11 948.28
2024-11-20 16:33:12 948.28
2024-11-20 16:33:13 948.27
2024-11-20 16:33:14 948.27
2024-11-20 16:33:15 948.28
2024-11-20 16:33:16 948.27
2024-11-20 16:33:17 948.27
2024-11-20 16:33:18 948.28
2024-11-20 16:33:19 948.27
2024-11-20 16:33:20 948.27
2024-11-20 16:33:21 948.27
2024-11-20 16:33:22 948.27
2024-11-20 16:33:23 948.26
2024-11-20 16:33:24 948.26
2024-11-20 16:33:25 948.27
2024-11-20 16:33:26 948.27
2024-11-20 16:33:27 948.27
2024-11-20 16:33:28 948.26
2024-11-20 16:33:29 948.27
2024-11-20 16:33:30 948.28
2024-11-20 16:33:31 948.28
2024-11-20 16:33:32 948.27
2024-11-20 16:33:33 948.27
2024-11-20 16:33:34 948.28
2024-11-20 16:33:35 948.27
2024-11-20 16:33:36 948.28
2024-11-20 16:33:37 948.29
2024-11-20 16:33:38 948.28
2024-11-20 16:33:39 948.28
2024-11-20 16:33:40 948.29
2024-11-20 16:33:41 948.29
2024-11-20 16:33:42 948.29
2024-11-20 16:33:43 948.30
2024-11-20 16:33:44 948.30
2024-11-20 16:33:45 948.31
2024-11-20 16:33:46 948.31
2024-11-20 16:33:47 948.30
2024-11-20 16:33:48 948.31
2024-11-20 16:33:49 948.31
2024-11-20 16:33:50 948.30
2024-11-20 16:33:51 948.31
2024-11-20 16:33:52 948.32
2024-11-20 16:33:53 948.31
2024-11-20 16:33:54 948.32
2024-11-20 16:33:55 948.31
2024-11-20 16:33:56 948.32
2024-11-20 16:33:57 948.31
2024-11-20 16:33:58 948.32
2024-11-20 16:33:59 948.32
2024-11-20 16:34:00 948.32
2024-11-20 16:34:01 948.32
2024-11-20 16:34:02 948.32
2024-11-20 16:34:03 948.32
2024-11-20 16:34:04 948.32
2024-11-20 16:34:05 948.32
2024-11-20 16:34:06 948.33
2024-11-20 16:34:07 948.33
2024-11-20 16:34:08 948.33
2024-11-20 16:34:09 948.33
2024-11-20 16:34:10 948.32
2024-11-20 16:34:11 948.33
2024-11-20 16:34:12 948.33
2024-11-20 16:34:13 948.33
2024-11-20 16:34:14 948.34
2024-11-20 16:34:15 948.35
2024-11-20 16:34:16 948.34
2024-11-20 16:34:17 948.35
2024-11-20 16:34:18 948.35
2024-11-20 16:34:19 948.35
2024-11-20 16:34:20 948.36
2024-11-20 16:34:21 948.36
2024-11-20 16:34:22 948.35
2024-11-20 16:34:23 948.35
2024-11-20 16:34:24 948.35
2024-11-20 16:34:25 948.36
2024-11-20 16:34:26 948.37
2024-11-20 16:34:27 948.36
2024-11-20 16:34:28 948.37
2024-11-20 16:34:29 948.36
2024-11-20 16:34:30 948.37
2024-11-20 16:34:31 948.37
2024-11-20 16:34:32 948.38
2024-11-20 16:34:33 948.37
2024-11-20 16:34:34 948.38
2024-11-20 16:34:35 948.38
2024-11-20 16:34:36 948.39
2024-11-20 16:34:37 948.39
2024-11-20 16:34:38 948.40
2024-11-20 16:34:39 948.40
2024-11-20 16:34:40 948.41
2024-11-20 16:34:41 948.41
2024-11-20 16:34:42 948.42
2024-11-20 16:34:43 948.42
2024-11-20 16:34:44 948.42
2024-11-20 16:34:45 948.42
2024-11-20 16:34:46 948.42
2024-11-20 16:34:47 948.43
2024-11-20 16:34:48 948.43
2024-11-20 16:34:49 948.44
2024-11-20 16:34:50 948.44
2024-11-20 16:34:51 948.44
2024-11-20 16:34:52 948.44
2024-11-20 16:34:53 948.44
2024-11-20 16:34:54 948.43
2024-11-20 16:34:55 948.43
2024-11-20 16:34:56 948.44
2024-11-20 16:34:57 948.43
2024-11-20 16:34:58 948.43
2024-11-20 16:34:59 948.43
2024-11-20 16:35:00 948.42
2024-11-20 16:35:01 948.42
2024-11-20 16:35:02 948.43
2024-11-20 16:35:03 948.43
2024-11-20 16:35:04 948.42
2024-11-20 16:35:05 948.42
2024-11-20 16:35:06 948.43
2024-11-20 16:35:07 948.42
2024-11-20 16:35:08 948.42
2024-11-20 16:35:09 948.43
2024-11-20 16:35:10 948.42
2024-11-20 16:35:11 948.43
2024-11-20 16:35:12 948.43
2024-11-20 16:35:13 948.44
2024-11-20 16:35:14 948.44
2024-11-20 16:35:15 948.44
2024-11-20 16:35:16 948.43
2024-11-20 16:35:17 948.44
2024-11-20 16:35:18 948.45
2024-11-20 16:35:19 948.45
2024-11-20 16:35:20 948.45
2024-11-20 16:35:21 948.45
2024-11-20 16:35:22 948.45
2024-11-20 16:35:23 948.45
2024-11-20 16:35:24 948.46
2024-11-20 16:35:25 948.46
2024-11-20 16:35:26 948.46
2024-11-20 16:35:27 948.46
2024-11-20 16:35:28 948.47
2024-11-20 16:35:29 948.47
2024-11-20 16:35:30 948.48
2024-11-20 16:35:31 948.48
2024-11-20 16:35:32 948.49
2024-11-20 16:35:33 948.48
2024-11-20 16:35:34 948.49
2024-11-20 16:35:35 948.49
2024-11-20 16:35:36 948.49
2024-11-20 16:35:37 948.49
2024-11-20 16:35:38 948.49
2024-11-20 16:35:39 948.49
2024-11-20 16:35:40 948.50
2024-11-20 16:35:41 948.49
2024-11-20 16:35:42 948.50
2024-11-20 16:35:43 948.50
2024-11-20 16:35:44 948.52
2024-11-20 16:35:45 948.52
2024-11-20 16:35:46 948.51
2024-11-20 16:35:47 948.52
2024-11-20 16:35:48 948.51
2024-11-20 16:35:49 948.51
2024-11-20 16:35:50 948.52
2024-11-20 16:35:51 948.52
2024-11-20 16:35:52 948.52
2024-11-20 16:35:53 948.52
2024-11-20 16:35:54 948.52
2024-11-20 16:35:55 948.54
2024-11-20 16:35:56 948.54
2024-11-20 16:35:57 948.52
2024-11-20 16:35:58 948.52
2024-11-20 16:35:59 948.52
2024-11-20 16:36:00 948.52
2024-11-20 16:36:01 948.52
2024-11-20 16:36:02 948.50
2024-11-20 16:36:03 948.50
2024-11-20 16:36:04 948.50
2024-11-20 16:36:05 948.51
2024-11-20 16:36:06 948.50
2024-11-20 16:36:07 948.51
2024-11-20 16:36:08 948.51
2024-11-20 16:36:09 948.50
2024-11-20 16:36:10 948.50
2024-11-20 16:36:11 948.49
2024-11-20 16:36:12 948.50
2024-11-20 16:36:13 948.50
2024-11-20 16:36:14 948.51
2024-11-20 16:36:15 948.52
2024-11-20 16:36:16 948.53
2024-11-20 16:36:17 948.53
2024-11-20 16:36:18 948.54
2024-11-20 16:36:19 948.53
2024-11-20 16:36:20 948.55
2024-11-20 16:36:21 948.55
2024-11-20 16:36:22 948.55
2024-11-20 16:36:23 948.57
2024-11-20 16:36:24 948.57
2024-11-20 16:36:25 948.57
2024-11-20 16:36:26 948.57
2024-11-20 16:36:27 948.56
2024-11-20 16:36:28 948.56
2024-11-20 16:36:29 948.55
2024-11-20 16:36:30 948.55
2024-11-20 16:36:31 948.54
2024-11-20 16:36:32 948.54
2024-11-20 16:36:33 948.53
2024-11-20 16:36:34 948.54
2024-11-20 16:36:35 948.55
2024-11-20 16:36:36 948.55
2024-11-20 16:36:37 948.55
2024-11-20 16:36:38 948.55
2024-11-20 16:36:39 948.55
2024-11-20 16:36:40 948.55
2024-11-20 16:36:41 948.56
2024-11-20 16:36:42 948.56
2024-11-20 16:36:43 948.57
2024-11-20 16:36:44 948.58
2024-11-20 16:36:45 948.57
2024-11-20 16:36:46 948.57
2024-11-20 16:36:47 948.55
2024-11-20 16:36:48 948.55
2024-11-20 16:36:49 948.57
2024-11-20 16:36:50 948.57
2024-11-20 16:36:51 948.58
2024-11-20 16:36:52 948.59
2024-11-20 16:36:53 948.60
2024-11-20 16:36:54 948.59
2024-11-20 16:36:55 948.60
2024-11-20 16:36:56 948.60
2024-11-20 16:36:57 948.59
2024-11-20 16:36:58 948.59
2024-11-20 16:36:59 948.60
2024-11-20 16:37:00 948.58
2024-11-20 16:37:01 948.58
2024-11-20 16:37:02 948.57
2024-11-20 16:37:03 948.57
2024-11-20 16:37:04 948.57
2024-11-20 16:37:05 948.57
2024-11-20 16:37:06 948.56
2024-11-20 16:37:07 948.56
2024-11-20 16:37:08 948.57
2024-11-20 16:37:09 948.56
2024-11-20 16:37:10 948.58
2024-11-20 16:37:11 948.57
2024-11-20 16:37:12 948.57
2024-11-20 16:37:13 948.57
2024-11-20 16:37:14 948.59
2024-11-20 16:37:15 948.59
2024-11-20 16:37:16 948.58
2024-11-20 16:37:17 948.60
2024-11-20 16:37:18 948.62
2024-11-20 16:37:19 948.61
2024-11-20 16:37:20 948.61
2024-11-20 16:37:21 948.59
2024-11-20 16:37:22 948.59
2024-11-20 16:37:23 948.60
2024-11-20 16:37:24 948.62
2024-11-20 16:37:25 948.61
2024-11-20 16:37:26 948.57
2024-11-20 16:37:27 948.55
2024-11-20 16:37:28 948.54
2024-11-20 16:37:29 948.55
2024-11-20 16:37:30 948.54
2024-11-20 16:37:31 948.54
2024-11-20 16:37:32 948.55
2024-11-20 16:37:33 948.59
2024-11-20 16:37:34 948.60
2024-11-20 16:37:35 948.62
2024-11-20 16:37:36 948.66
2024-11-20 16:37:37 948.64
2024-11-20 16:37:38 948.62
2024-11-20 16:37:39 948.62
2024-11-20 16:37:40 948.61
2024-11-20 16:37:41 948.61
2024-11-20 16:37:42 948.62
2024-11-20 16:37:43 948.62
2024-11-20 16:37:44 948.63
2024-11-20 16:37:45 948.62
2024-11-20 16:37:46 948.62
2024-11-20 16:37:47 948.61
2024-11-20 16:37:48 948.61
2024-11-20 16:37:49 948.60
2024-11-20 16:37:50 948.58
2024-11-20 16:37:51 948.58
2024-11-20 16:37:52 948.59
2024-11-20 16:37:53 948.58
2024-11-20 16:37:54 948.58
2024-11-20 16:37:55 948.58
2024-11-20 16:37:56 948.60
2024-11-20 16:37:57 948.60
2024-11-20 16:37:58 948.61
2024-11-20 16:37:59 948.62
2024-11-20 16:38:00 948.61
2024-11-20 16:38:01 948.62
2024-11-20 16:38:02 948.62
2024-11-20 16:38:03 948.62
2024-11-20 16:38:04 948.62
2024-11-20 16:38:05 948.63
2024-11-20 16:38:06 948.62
2024-11-20 16:38:07 948.62
2024-11-20 16:38:08 948.62
2024-11-20 16:38:09 948.62
2024-11-20 16:38:10 948.62
2024-11-20 16:38:11 948.62
2024-11-20 16:38:12 948.62
2024-11-20 16:38:13 948.62
2024-11-20 16:38:14 948.62
2024-11-20 16:38:15 948.62
2024-11-20 16:38:16 948.63
2024-11-20 16:38:17 948.65
2024-11-20 16:38:18 948.64
2024-11-20 16:38:19 948.65
2024-11-20 16:38:20 948.65
2024-11-20 16:38:21 948.64
2024-11-20 16:38:22 948.64
2024-11-20 16:38:23 948.64
2024-11-20 16:38:24 948.66
2024-11-20 16:38:25 948.68
2024-11-20 16:38:26 948.67
2024-11-20 16:38:27 948.67
2024-11-20 16:38:28 948.67
2024-11-20 16:38:29 948.65
2024-11-20 16:38:30 948.65
2024-11-20 16:38:31 948.65
2024-11-20 16:38:32 948.66
2024-11-20 16:38:33 948.66
2024-11-20 16:38:34 948.66
2024-11-20 16:38:35 948.66
2024-11-20 16:38:36 948.64
2024-11-20 16:38:37 948.66
2024-11-20 16:38:38 948.65
2024-11-20 16:38:39 948.65
2024-11-20 16:38:40 948.65
2024-11-20 16:38:41 948.64
2024-11-20 16:38:42 948.65
2024-11-20 16:38:43 948.63
2024-11-20 16:38:44 948.63
2024-11-20 16:38:45 948.62
2024-11-20 16:38:46 948.63
2024-11-20 16:38:47 948.63
2024-11-20 16:38:48 948.65
2024-11-20 16:38:49 948.64
2024-11-20 16:38:50 948.65
2024-11-20 16:38:51 948.64
2024-11-20 16:38:52 948.64
2024-11-20 16:38:53 948.63
2024-11-20 16:38:54 948.63
2024-11-20 16:38:55 948.63
2024-11-20 16:38:56 948.64
2024-11-20 16:38:57 948.65
2024-11-20 16:38:58 948.65
2024-11-20 16:38:59 948.66
2024-11-20 16:39:00 948.65
2024-11-20 16:39:01 948.64
2024-11-20 16:39:02 948.63
2024-11-20 16:39:03 948.63
2024-11-20 16:39:04 948.63
2024-11-20 16:39:05 948.63
2024-11-20 16:39:06 948.63
2024-11-20 16:39:07 948.64
2024-11-20 16:39:08 948.63
2024-11-20 16:39:09 948.62
2024-11-20 16:39:10 948.62
2024-11-20 16:39:11 948.62
2024-11-20 16:39:12 948.62
2024-11-20 16:39:13 948.63
2024-11-20 16:39:14 948.63
2024-11-20 16:39:15 948.62
2024-11-20 16:39:16 948.63
2024-11-20 16:39:17 948.63
2024-11-20 16:39:18 948.63
2024-11-20 16:39:19 948.63
2024-11-20 16:39:20 948.63
2024-11-20 16:39:21 948.62
2024-11-20 16:39:22 948.62
2024-11-20 16:39:23 948.62
2024-11-20 16:39:24 948.62
2024-11-20 16:39:25 948.61
2024-11-20 16:39:26 948.62
2024-11-20 16:39:27 948.61
2024-11-20 16:39:28 948.61
2024-11-20 16:39:29 948.61
2024-11-20 16:39:30 948.60
2024-11-20 16:39:31 948.60
2024-11-20 16:39:32 948.59
2024-11-20 16:39:33 948.60
2024-11-20 16:39:34 948.60
2024-11-20 16:39:35 948.61
2024-11-20 16:39:36 948.61
2024-11-20 16:39:37 948.60
2024-11-20 16:39:38 948.60
2024-11-20 16:39:39 948.62
2024-11-20 16:39:40 948.63
2024-11-20 16:39:41 948.65
2024-11-20 16:39:42 948.65
2024-11-20 16:39:43 948.64
2024-11-20 16:39:44 948.66
2024-11-20 16:39:45 948.66
2024-11-20 16:39:46 948.67
2024-11-20 16:39:47 948.69
2024-11-20 16:39:48 948.68
2024-11-20 16:39:49 948.68
2024-11-20 16:39:50 948.69
2024-11-20 16:39:51 948.70
2024-11-20 16:39:52 948.71
2024-11-20 16:39:53 948.71
2024-11-20 16:39:54 948.71
2024-11-20 16:39:55 948.71
2024-11-20 16:39:56 948.71
2024-11-20 16:39:57 948.71
2024-11-20 16:39:58 948.71
2024-11-20 16:39:59 948.72
2024-11-20 16:40:00 948.72
2024-11-20 16:40:01 948.70
2024-11-20 16:40:02 948.70
2024-11-20 16:40:03 948.70
2024-11-20 16:40:04 948.70
2024-11-20 16:40:05 948.69
2024-11-20 16:40:06 948.68
2024-11-20 16:40:07 948.69
2024-11-20 16:40:08 948.69
2024-11-20 16:40:09 948.68
2024-11-20 16:40:10 948.68
2024-11-20 16:40:11 948.69
2024-11-20 16:40:12 948.69
2024-11-20 16:40:13 948.71
2024-11-20 16:40:14 948.70
2024-11-20 16:40:15 948.67
2024-11-20 16:40:16 948.68
2024-11-20 16:40:17 948.66
2024-11-20 16:40:18 948.66
2024-11-20 16:40:19 948.66
2024-11-20 16:40:20 948.64
2024-11-20 16:40:21 948.64
2024-11-20 16:40:22 948.64
2024-11-20 16:40:23 948.62
2024-11-20 16:40:24 948.61
2024-11-20 16:40:25 948.61
2024-11-20 16:40:26 948.61
2024-11-20 16:40:27 948.61
2024-11-20 16:40:28 948.61
2024-11-20 16:40:29 948.60
2024-11-20 16:40:30 948.60
2024-11-20 16:40:31 948.60
2024-11-20 16:40:32 948.60
2024-11-20 16:40:33 948.59
2024-11-20 16:40:34 948.60
2024-11-20 16:40:35 948.59
2024-11-20 16:40:36 948.59
2024-11-20 16:40:37 948.60
2024-11-20 16:40:38 948.60
2024-11-20 16:40:39 948.60
2024-11-20 16:40:40 948.59
2024-11-20 16:40:41 948.60
2024-11-20 16:40:42 948.61
2024-11-20 16:40:43 948.62
2024-11-20 16:40:44 948.62
2024-11-20 16:40:45 948.62
2024-11-20 16:40:46 948.62
2024-11-20 16:40:47 948.62
2024-11-20 16:40:48 948.62
2024-11-20 16:40:49 948.64
2024-11-20 16:40:50 948.66
2024-11-20 16:40:51 948.66
2024-11-20 16:40:52 948.67
2024-11-20 16:40:53 948.66
2024-11-20 16:40:54 948.65
2024-11-20 16:40:55 948.66
2024-11-20 16:40:56 948.65
2024-11-20 16:40:57 948.65
2024-11-20 16:40:58 948.64
2024-11-20 16:40:59 948.63
2024-11-20 16:41:00 948.63
2024-11-20 16:41:01 948.63
2024-11-20 16:41:02 948.63
2024-11-20 16:41:03 948.63
2024-11-20 16:41:04 948.62
2024-11-20 16:41:05 948.62
2024-11-20 16:41:06 948.62
2024-11-20 16:41:07 948.62
2024-11-20 16:41:08 948.62
2024-11-20 16:41:09 948.62
2024-11-20 16:41:10 948.63
2024-11-20 16:41:11 948.62
2024-11-20 16:41:12 948.63
2024-11-20 16:41:13 948.63
2024-11-20 16:41:14 948.64
2024-11-20 16:41:15 948.65
2024-11-20 16:41:16 948.65
2024-11-20 16:41:17 948.65
2024-11-20 16:41:18 948.65
2024-11-20 16:41:19 948.66
2024-11-20 16:41:20 948.65
2024-11-20 16:41:21 948.66
2024-11-20 16:41:22 948.66
2024-11-20 16:41:23 948.66
2024-11-20 16:41:24 948.67
2024-11-20 16:41:25 948.65
2024-11-20 16:41:26 948.66
2024-11-20 16:41:27 948.66
2024-11-20 16:41:28 948.66
2024-11-20 16:41:29 948.66
2024-11-20 16:41:30 948.64
2024-11-20 16:41:31 948.64
2024-11-20 16:41:32 948.63
2024-11-20 16:41:33 948.63
2024-11-20 16:41:34 948.63
2024-11-20 16:41:35 948.63
2024-11-20 16:41:36 948.63
2024-11-20 16:41:37 948.63
2024-11-20 16:41:38 948.64
2024-11-20 16:41:39 948.65
2024-11-20 16:41:40 948.65
2024-11-20 16:41:41 948.66
2024-11-20 16:41:42 948.67
2024-11-20 16:41:43 948.69
2024-11-20 16:41:44 948.71
2024-11-20 16:41:45 948.70
2024-11-20 16:41:46 948.70
2024-11-20 16:41:47 948.71
2024-11-20 16:41:48 948.71
2024-11-20 16:41:49 948.71
2024-11-20 16:41:50 948.71
2024-11-20 16:41:51 948.71
2024-11-20 16:41:52 948.71
2024-11-20 16:41:53 948.69
2024-11-20 16:41:54 948.70
2024-11-20 16:41:55 948.70
2024-11-20 16:41:56 948.69
2024-11-20 16:41:57 948.68
2024-11-20 16:41:58 948.68
2024-11-20 16:41:59 948.70
2024-11-20 16:42:00 948.70
2024-11-20 16:42:01 948.69
2024-11-20 16:42:02 948.69
2024-11-20 16:42:03 948.70
2024-11-20 16:42:04 948.69
2024-11-20 16:42:05 948.69
2024-11-20 16:42:06 948.70
2024-11-20 16:42:07 948.70
2024-11-20 16:42:08 948.71
2024-11-20 16:42:09 948.71
2024-11-20 16:42:10 948.72
2024-11-20 16:42:11 948.73
2024-11-20 16:42:12 948.73
2024-11-20 16:42:13 948.74
2024-11-20 16:42:14 948.72
2024-11-20 16:42:15 948.73
2024-11-20 16:42:16 948.71
2024-11-20 16:42:17 948.72
2024-11-20 16:42:18 948.71
2024-11-20 16:42:19 948.71
2024-11-20 16:42:20 948.72
2024-11-20 16:42:21 948.73
2024-11-20 16:42:22 948.73
2024-11-20 16:42:23 948.74
2024-11-20 16:42:24 948.75
2024-11-20 16:42:25 948.75
2024-11-20 16:42:26 948.76
2024-11-20 16:42:27 948.75
2024-11-20 16:42:28 948.76
2024-11-20 16:42:29 948.76
2024-11-20 16:42:30 948.76
2024-11-20 16:42:31 948.76
2024-11-20 16:42:32 948.77
2024-11-20 16:42:33 948.76
2024-11-20 16:42:34 948.76
2024-11-20 16:42:35 948.77
2024-11-20 16:42:36 948.77
2024-11-20 16:42:37 948.78
2024-11-20 16:42:38 948.78
2024-11-20 16:42:39 948.79
2024-11-20 16:42:40 948.78
2024-11-20 16:42:41 948.80
2024-11-20 16:42:42 948.79
2024-11-20 16:42:43 948.80
2024-11-20 16:42:44 948.80
2024-11-20 16:42:45 948.80
2024-11-20 16:42:46 948.81
2024-11-20 16:42:47 948.81
2024-11-20 16:42:48 948.81
2024-11-20 16:42:49 948.81
2024-11-20 16:42:50 948.81
2024-11-20 16:42:51 948.79
2024-11-20 16:42:52 948.81
2024-11-20 16:42:53 948.81
2024-11-20 16:42:54 948.82
2024-11-20 16:42:55 948.82
2024-11-20 16:42:56 948.84
2024-11-20 16:42:57 948.84
2024-11-20 16:42:58 948.86
2024-11-20 16:42:59 948.87
2024-11-20 16:43:00 948.86
2024-11-20 16:43:01 948.86
2024-11-20 16:43:02 948.84
2024-11-20 16:43:03 948.83
2024-11-20 16:43:04 948.83
2024-11-20 16:43:05 948.81
2024-11-20 16:43:06 948.81
2024-11-20 16:43:07 948.82
2024-11-20 16:43:08 948.83
2024-11-20 16:43:09 948.83
2024-11-20 16:43:10 948.84
2024-11-20 16:43:11 948.83
2024-11-20 16:43:12 948.83
2024-11-20 16:43:13 948.81
2024-11-20 16:43:14 948.81
2024-11-20 16:43:15 948.80
2024-11-20 16:43:16 948.80
2024-11-20 16:43:17 948.79
2024-11-20 16:43:18 948.81
2024-11-20 16:43:19 948.81
2024-11-20 16:43:20 948.82
2024-11-20 16:43:21 948.82
2024-11-20 16:43:22 948.84
2024-11-20 16:43:23 948.84
2024-11-20 16:43:24 948.86
2024-11-20 16:43:25 948.85
2024-11-20 16:43:26 948.85
2024-11-20 16:43:27 948.87
2024-11-20 16:43:28 948.87
2024-11-20 16:43:29 948.87
2024-11-20 16:43:30 948.88
2024-11-20 16:43:31 948.87
2024-11-20 16:43:32 948.88
2024-11-20 16:43:33 948.87
2024-11-20 16:43:34 948.87
2024-11-20 16:43:35 948.86
2024-11-20 16:43:36 948.85
2024-11-20 16:43:37 948.86
2024-11-20 16:43:38 948.85
2024-11-20 16:43:39 948.83
2024-11-20 16:43:40 948.84
2024-11-20 16:43:41 948.82
2024-11-20 16:43:42 948.81
2024-11-20 16:43:43 948.81
2024-11-20 16:43:44 948.81
2024-11-20 16:43:45 948.82
2024-11-20 16:43:46 948.84
2024-11-20 16:43:47 948.84
2024-11-20 16:43:48 948.84
2024-11-20 16:43:49 948.86
2024-11-20 16:43:50 948.85
2024-11-20 16:43:51 948.86
2024-11-20 16:43:52 948.86
2024-11-20 16:43:53 948.87
2024-11-20 16:43:54 948.87
2024-11-20 16:43:55 948.87
2024-11-20 16:43:56 948.87
2024-11-20 16:43:57 948.87
2024-11-20 16:43:58 948.87
2024-11-20 16:43:59 948.87
2024-11-20 16:44:00 948.86
2024-11-20 16:44:01 948.86
2024-11-20 16:44:02 948.86
2024-11-20 16:44:03 948.85
2024-11-20 16:44:04 948.86
2024-11-20 16:44:05 948.84
2024-11-20 16:44:06 948.86
2024-11-20 16:44:07 948.86
2024-11-20 16:44:08 948.86
2024-11-20 16:44:09 948.86
2024-11-20 16:44:10 948.85
2024-11-20 16:44:11 948.86
2024-11-20 16:44:12 948.86
2024-11-20 16:44:13 948.86
2024-11-20 16:44:14 948.88
2024-11-20 16:44:15 948.89
2024-11-20 16:44:16 948.90
2024-11-20 16:44:17 948.90
2024-11-20 16:44:18 948.89
2024-11-20 16:44:19 948.87
2024-11-20 16:44:20 948.87
2024-11-20 16:44:21 948.84
2024-11-20 16:44:22 948.84
2024-11-20 16:44:23 948.83
2024-11-20 16:44:24 948.84
2024-11-20 16:44:25 948.84
2024-11-20 16:44:26 948.84
2024-11-20 16:44:27 948.85
2024-11-20 16:44:28 948.84
2024-11-20 16:44:29 948.86
2024-11-20 16:44:30 948.85
2024-11-20 16:44:31 948.85
2024-11-20 16:44:32 948.86
2024-11-20 16:44:33 948.85
2024-11-20 16:44:34 948.88
2024-11-20 16:44:35 948.88
2024-11-20 16:44:36 948.87
2024-11-20 16:44:37 948.88
2024-11-20 16:44:38 948.86
2024-11-20 16:44:39 948.87
2024-11-20 16:44:40 948.85
2024-11-20 16:44:41 948.83
2024-11-20 16:44:42 948.83
2024-11-20 16:44:43 948.81
2024-11-20 16:44:44 948.83
2024-11-20 16:44:45 948.81
2024-11-20 16:44:46 948.81
2024-11-20 16:44:47 948.80
2024-11-20 16:44:48 948.81
2024-11-20 16:44:49 948.79
2024-11-20 16:44:50 948.81
2024-11-20 16:44:51 948.80
2024-11-20 16:44:52 948.80
2024-11-20 16:44:53 948.79
2024-11-20 16:44:54 948.80
2024-11-20 16:44:55 948.81
2024-11-20 16:44:56 948.81
2024-11-20 16:44:57 948.82
2024-11-20 16:44:58 948.83
2024-11-20 16:44:59 948.82
2024-11-20 16:45:00 948.84
2024-11-20 16:45:01 948.83
2024-11-20 16:45:02 948.84
2024-11-20 16:45:03 948.85
2024-11-20 16:45:04 948.87
2024-11-20 16:45:05 948.87
2024-11-20 16:45:06 948.86
2024-11-20 16:45:07 948.86
2024-11-20 16:45:08 948.87
2024-11-20 16:45:09 948.86
2024-11-20 16:45:10 948.88
2024-11-20 16:45:11 948.87
2024-11-20 16:45:12 948.88
2024-11-20 16:45:13 948.87
2024-11-20 16:45:14 948.86
2024-11-20 16:45:15 948.86
2024-11-20 16:45:16 948.86
2024-11-20 16:45:17 948.85
2024-11-20 16:45:18 948.85
2024-11-20 16:45:19 948.84
2024-11-20 16:45:20 948.84
2024-11-20 16:45:21 948.83
2024-11-20 16:45:22 948.84
2024-11-20 16:45:23 948.83
2024-11-20 16:45:24 948.82
2024-11-20 16:45:25 948.83
2024-11-20 16:45:26 948.82
2024-11-20 16:45:27 948.83
2024-11-20 16:45:28 948.81
2024-11-20 16:45:29 948.83
2024-11-20 16:45:30 948.82
2024-11-20 16:45:31 948.84
2024-11-20 16:45:32 948.83
2024-11-20 16:45:33 948.84
2024-11-20 16:45:34 948.84
2024-11-20 16:45:35 948.84
2024-11-20 16:45:36 948.86
2024-11-20 16:45:37 948.86
2024-11-20 16:45:38 948.85
2024-11-20 16:45:39 948.86
2024-11-20 16:45:40 948.84
2024-11-20 16:45:41 948.86
2024-11-20 16:45:42 948.85
2024-11-20 16:45:43 948.86
2024-11-20 16:45:44 948.85
2024-11-20 16:45:45 948.85
2024-11-20 16:45:46 948.86
2024-11-20 16:45:47 948.82
2024-11-20 16:45:48 948.83
2024-11-20 16:45:49 948.82
2024-11-20 16:45:50 948.83
2024-11-20 16:45:51 948.82
2024-11-20 16:45:52 948.82
2024-11-20 16:45:53 948.82
2024-11-20 16:45:54 948.81
2024-11-20 16:45:55 948.81
2024-11-20 16:45:56 948.81
2024-11-20 16:45:57 948.79
2024-11-20 16:45:58 948.80
2024-11-20 16:45:59 948.78
2024-11-20 16:46:00 948.78
2024-11-20 16:46:01 948.76
2024-11-20 16:46:02 948.76
2024-11-20 16:46:03 948.75
2024-11-20 16:46:04 948.75
2024-11-20 16:46:05 948.74
2024-11-20 16:46:06 948.75
2024-11-20 16:46:07 948.77
2024-11-20 16:46:08 948.77
2024-11-20 16:46:09 948.75
2024-11-20 16:46:10 948.75
2024-11-20 16:46:11 948.73
2024-11-20 16:46:12 948.72
2024-11-20 16:46:13 948.73
2024-11-20 16:46:14 948.73
2024-11-20 16:46:15 948.73
2024-11-20 16:46:16 948.73
2024-11-20 16:46:17 948.71
2024-11-20 16:46:18 948.71
2024-11-20 16:46:19 948.71
2024-11-20 16:46:20 948.72
2024-11-20 16:46:21 948.71
2024-11-20 16:46:22 948.71
2024-11-20 16:46:23 948.71
2024-11-20 16:46:24 948.71
2024-11-20 16:46:25 948.71
2024-11-20 16:46:26 948.71
2024-11-20 16:46:27 948.71
2024-11-20 16:46:28 948.71
2024-11-20 16:46:29 948.70
2024-11-20 16:46:30 948.71
2024-11-20 16:46:31 948.71
2024-11-20 16:46:32 948.70
2024-11-20 16:46:33 948.70
2024-11-20 16:46:34 948.70
2024-11-20 16:46:35 948.70
2024-11-20 16:46:36 948.69
2024-11-20 16:46:37 948.70
2024-11-20 16:46:38 948.71
2024-11-20 16:46:39 948.71
2024-11-20 16:46:40 948.71
2024-11-20 16:46:41 948.71
2024-11-20 16:46:42 948.69
2024-11-20 16:46:43 948.69
2024-11-20 16:46:44 948.69
2024-11-20 16:46:45 948.71
2024-11-20 16:46:46 948.71
2024-11-20 16:46:47 948.71
2024-11-20 16:46:48 948.71
2024-11-20 16:46:49 948.72
2024-11-20 16:46:50 948.71
2024-11-20 16:46:51 948.72
2024-11-20 16:46:52 948.72
2024-11-20 16:46:53 948.71
2024-11-20 16:46:54 948.70
2024-11-20 16:46:55 948.70
2024-11-20 16:46:56 948.71
2024-11-20 16:46:57 948.70
2024-11-20 16:46:58 948.71
2024-11-20 16:46:59 948.71
2024-11-20 16:47:00 948.71
2024-11-20 16:47:01 948.71
2024-11-20 16:47:02 948.71
2024-11-20 16:47:03 948.71
2024-11-20 16:47:04 948.71
2024-11-20 16:47:05 948.71
2024-11-20 16:47:06 948.73
2024-11-20 16:47:07 948.72
2024-11-20 16:47:08 948.71
2024-11-20 16:47:09 948.72
2024-11-20 16:47:10 948.72
2024-11-20 16:47:11 948.73
2024-11-20 16:47:12 948.74
2024-11-20 16:47:13 948.72
2024-11-20 16:47:14 948.72
2024-11-20 16:47:15 948.73
2024-11-20 16:47:16 948.73
2024-11-20 16:47:17 948.71
2024-11-20 16:47:18 948.71
2024-11-20 16:47:19 948.71
2024-11-20 16:47:20 948.71
2024-11-20 16:47:21 948.71
2024-11-20 16:47:22 948.71
2024-11-20 16:47:23 948.71
2024-11-20 16:47:24 948.71
2024-11-20 16:47:25 948.72
2024-11-20 16:47:26 948.72
2024-11-20 16:47:27 948.72
2024-11-20 16:47:28 948.72
2024-11-20 16:47:29 948.72
2024-11-20 16:47:30 948.72
2024-11-20 16:47:31 948.73
2024-11-20 16:47:32 948.73
2024-11-20 16:47:33 948.72
2024-11-20 16:47:34 948.73
2024-11-20 16:47:35 948.73
2024-11-20 16:47:36 948.73
2024-11-20 16:47:37 948.74
2024-11-20 16:47:38 948.74
2024-11-20 16:47:39 948.74
2024-11-20 16:47:40 948.74
2024-11-20 16:47:41 948.73
2024-11-20 16:47:42 948.73
2024-11-20 16:47:43 948.74
2024-11-20 16:47:44 948.74
2024-11-20 16:47:45 948.74
2024-11-20 16:47:46 948.74
2024-11-20 16:47:47 948.74
2024-11-20 16:47:48 948.74
2024-11-20 16:47:49 948.74
2024-11-20 16:47:50 948.73
2024-11-20 16:47:51 948.74
2024-11-20 16:47:52 948.74
2024-11-20 16:47:53 948.73
2024-11-20 16:47:54 948.73
2024-11-20 16:47:55 948.73
2024-11-20 16:47:56 948.73
2024-11-20 16:47:57 948.74
2024-11-20 16:47:58 948.74
2024-11-20 16:47:59 948.74
2024-11-20 16:48:00 948.74
2024-11-20 16:48:01 948.74
2024-11-20 16:48:02 948.75
2024-11-20 16:48:03 948.76
2024-11-20 16:48:04 948.75
2024-11-20 16:48:05 948.76
2024-11-20 16:48:06 948.75
2024-11-20 16:48:07 948.76
2024-11-20 16:48:08 948.75
2024-11-20 16:48:09 948.75
2024-11-20 16:48:10 948.76
2024-11-20 16:48:11 948.75
2024-11-20 16:48:12 948.75
2024-11-20 16:48:13 948.75
2024-11-20 16:48:14 948.75
2024-11-20 16:48:15 948.75
2024-11-20 16:48:16 948.75
2024-11-20 16:48:17 948.74
2024-11-20 16:48:18 948.74
2024-11-20 16:48:19 948.73
2024-11-20 16:48:20 948.73
2024-11-20 16:48:21 948.75
2024-11-20 16:48:22 948.74
2024-11-20 16:48:23 948.73
2024-11-20 16:48:24 948.75
2024-11-20 16:48:25 948.74
2024-11-20 16:48:26 948.74
2024-11-20 16:48:27 948.76
2024-11-20 16:48:28 948.74
2024-11-20 16:48:29 948.76
2024-11-20 16:48:30 948.75
2024-11-20 16:48:31 948.76
2024-11-20 16:48:32 948.76
2024-11-20 16:48:33 948.76
2024-11-20 16:48:34 948.77
2024-11-20 16:48:35 948.77
2024-11-20 16:48:36 948.78
2024-11-20 16:48:37 948.77
2024-11-20 16:48:38 948.78
2024-11-20 16:48:39 948.79
2024-11-20 16:48:40 948.78
2024-11-20 16:48:41 948.79
2024-11-20 16:48:42 948.78
2024-11-20 16:48:43 948.79
2024-11-20 16:48:44 948.78
2024-11-20 16:48:45 948.77
2024-11-20 16:48:46 948.76
2024-11-20 16:48:47 948.77
2024-11-20 16:48:48 948.78
2024-11-20 16:48:49 948.78
2024-11-20 16:48:50 948.79
2024-11-20 16:48:51 948.79
2024-11-20 16:48:52 948.79
2024-11-20 16:48:53 948.79
2024-11-20 16:48:54 948.79
2024-11-20 16:48:55 948.79
2024-11-20 16:48:56 948.79
2024-11-20 16:48:57 948.80
2024-11-20 16:48:58 948.80
2024-11-20 16:48:59 948.81
2024-11-20 16:49:00 948.81
2024-11-20 16:49:01 948.81
2024-11-20 16:49:02 948.80
2024-11-20 16:49:03 948.79
2024-11-20 16:49:04 948.78
2024-11-20 16:49:05 948.77
2024-11-20 16:49:06 948.77
2024-11-20 16:49:07 948.77
2024-11-20 16:49:08 948.76
2024-11-20 16:49:09 948.76
2024-11-20 16:49:10 948.76
2024-11-20 16:49:11 948.75
2024-11-20 16:49:12 948.75
2024-11-20 16:49:13 948.76
2024-11-20 16:49:14 948.75
2024-11-20 16:49:15 948.76
2024-11-20 16:49:16 948.75
2024-11-20 16:49:17 948.74
2024-11-20 16:49:18 948.74
2024-11-20 16:49:19 948.74
2024-11-20 16:49:20 948.73
2024-11-20 16:49:21 948.75
2024-11-20 16:49:22 948.75
2024-11-20 16:49:23 948.74
2024-11-20 16:49:24 948.74
2024-11-20 16:49:25 948.73
2024-11-20 16:49:26 948.74
2024-11-20 16:49:27 948.74
2024-11-20 16:49:28 948.73
2024-11-20 16:49:29 948.73
2024-11-20 16:49:30 948.74
2024-11-20 16:49:31 948.72
2024-11-20 16:49:32 948.73
2024-11-20 16:49:33 948.74
2024-11-20 16:49:34 948.73
2024-11-20 16:49:35 948.74
2024-11-20 16:49:36 948.74
2024-11-20 16:49:37 948.74
2024-11-20 16:49:38 948.74
2024-11-20 16:49:39 948.74
2024-11-20 16:49:40 948.75
2024-11-20 16:49:41 948.74
2024-11-20 16:49:42 948.74
2024-11-20 16:49:43 948.75
2024-11-20 16:49:44 948.74
2024-11-20 16:49:45 948.73
2024-11-20 16:49:46 948.73
2024-11-20 16:49:47 948.74
2024-11-20 16:49:48 948.74
2024-11-20 16:49:49 948.74
2024-11-20 16:49:50 948.73
2024-11-20 16:49:51 948.73
2024-11-20 16:49:52 948.73
2024-11-20 16:49:53 948.73
2024-11-20 16:49:54 948.72
2024-11-20 16:49:55 948.73
2024-11-20 16:49:56 948.72
2024-11-20 16:49:57 948.72
2024-11-20 16:49:58 948.73
2024-11-20 16:49:59 948.72
2024-11-20 16:50:00 948.72
2024-11-20 16:50:01 948.73
2024-11-20 16:50:02 948.73
2024-11-20 16:50:03 948.73
2024-11-20 16:50:04 948.74
2024-11-20 16:50:05 948.73
2024-11-20 16:50:06 948.72
2024-11-20 16:50:07 948.74
2024-11-20 16:50:08 948.72
2024-11-20 16:50:09 948.74
2024-11-20 16:50:10 948.73
2024-11-20 16:50:11 948.73
2024-11-20 16:50:12 948.74
2024-11-20 16:50:13 948.74
2024-11-20 16:50:14 948.74
2024-11-20 16:50:15 948.75
2024-11-20 16:50:16 948.74
2024-11-20 16:50:17 948.73
2024-11-20 16:50:18 948.74
2024-11-20 16:50:19 948.73
2024-11-20 16:50:20 948.73
2024-11-20 16:50:21 948.74
2024-11-20 16:50:22 948.74
2024-11-20 16:50:23 948.74
2024-11-20 16:50:24 948.74
2024-11-20 16:50:25 948.74
2024-11-20 16:50:26 948.75
2024-11-20 16:50:27 948.74
2024-11-20 16:50:28 948.73
2024-11-20 16:50:29 948.74
2024-11-20 16:50:30 948.75
2024-11-20 16:50:31 948.74
2024-11-20 16:50:32 948.74
2024-11-20 16:50:33 948.74
2024-11-20 16:50:34 948.74
2024-11-20 16:50:35 948.75
2024-11-20 16:50:36 948.74
2024-11-20 16:50:37 948.76
2024-11-20 16:50:38 948.76
2024-11-20 16:50:39 948.75
2024-11-20 16:50:40 948.77
2024-11-20 16:50:41 948.76
2024-11-20 16:50:42 948.76
2024-11-20 16:50:43 948.76
2024-11-20 16:50:44 948.75
2024-11-20 16:50:45 948.77
2024-11-20 16:50:46 948.76
2024-11-20 16:50:47 948.76
2024-11-20 16:50:48 948.76
2024-11-20 16:50:49 948.76
2024-11-20 16:50:50 948.76
2024-11-20 16:50:51 948.76
2024-11-20 16:50:52 948.77
2024-11-20 16:50:53 948.77
2024-11-20 16:50:54 948.77
2024-11-20 16:50:55 948.77
2024-11-20 16:50:56 948.77
2024-11-20 16:50:57 948.78
2024-11-20 16:50:58 948.76
2024-11-20 16:50:59 948.78
2024-11-20 16:51:00 948.79
2024-11-20 16:51:01 948.78
2024-11-20 16:51:02 948.79
2024-11-20 16:51:03 948.78
2024-11-20 16:51:04 948.79
2024-11-20 16:51:05 948.79
2024-11-20 16:51:06 948.80
2024-11-20 16:51:07 948.79
2024-11-20 16:51:08 948.80
2024-11-20 16:51:09 948.79
2024-11-20 16:51:10 948.80
2024-11-20 16:51:11 948.79
2024-11-20 16:51:12 948.79
2024-11-20 16:51:13 948.79
2024-11-20 16:51:14 948.79
2024-11-20 16:51:15 948.79
2024-11-20 16:51:16 948.80
2024-11-20 16:51:17 948.79
2024-11-20 16:51:18 948.81
2024-11-20 16:51:19 948.80
2024-11-20 16:51:20 948.80
2024-11-20 16:51:21 948.81
2024-11-20 16:51:22 948.80
2024-11-20 16:51:23 948.81
2024-11-20 16:51:24 948.80
2024-11-20 16:51:25 948.81
2024-11-20 16:51:26 948.81
2024-11-20 16:51:27 948.81
2024-11-20 16:51:28 948.81
2024-11-20 16:51:29 948.81
2024-11-20 16:51:30 948.81
2024-11-20 16:51:31 948.82
2024-11-20 16:51:32 948.80
2024-11-20 16:51:33 948.81
2024-11-20 16:51:34 948.80
2024-11-20 16:51:35 948.81
2024-11-20 16:51:36 948.80
2024-11-20 16:51:37 948.81
2024-11-20 16:51:38 948.80
2024-11-20 16:51:39 948.81
2024-11-20 16:51:40 948.81
2024-11-20 16:51:41 948.81
2024-11-20 16:51:42 948.81
2024-11-20 16:51:43 948.81
2024-11-20 16:51:44 948.81
2024-11-20 16:51:45 948.80
2024-11-20 16:51:46 948.81
2024-11-20 16:51:47 948.81
2024-11-20 16:51:48 948.80
2024-11-20 16:51:49 948.81
2024-11-20 16:51:50 948.80
2024-11-20 16:51:51 948.79
2024-11-20 16:51:52 948.78
2024-11-20 16:51:53 948.78
2024-11-20 16:51:54 948.78
2024-11-20 16:51:55 948.78
2024-11-20 16:51:56 948.77
2024-11-20 16:51:57 948.79
2024-11-20 16:51:58 948.80
2024-11-20 16:51:59 948.80
2024-11-20 16:52:00 948.79
2024-11-20 16:52:01 948.79
2024-11-20 16:52:02 948.80
2024-11-20 16:52:03 948.80
2024-11-20 16:52:04 948.80
2024-11-20 16:52:05 948.80
2024-11-20 16:52:06 948.80
2024-11-20 16:52:07 948.80
2024-11-20 16:52:08 948.80
2024-11-20 16:52:09 948.80
2024-11-20 16:52:10 948.81
2024-11-20 16:52:11 948.80
2024-11-20 16:52:12 948.82
2024-11-20 16:52:13 948.82
2024-11-20 16:52:14 948.81
2024-11-20 16:52:15 948.81
2024-11-20 16:52:16 948.81
2024-11-20 16:52:17 948.81
2024-11-20 16:52:18 948.81
2024-11-20 16:52:19 948.81
2024-11-20 16:52:20 948.82
2024-11-20 16:52:21 948.81
2024-11-20 16:52:22 948.82
2024-11-20 16:52:23 948.82
2024-11-20 16:52:24 948.82
2024-11-20 16:52:25 948.81
2024-11-20 16:52:26 948.82
2024-11-20 16:52:27 948.82
2024-11-20 16:52:28 948.82
2024-11-20 16:52:29 948.83
2024-11-20 16:52:30 948.82
2024-11-20 16:52:31 948.83
2024-11-20 16:52:32 948.82
2024-11-20 16:52:33 948.83
2024-11-20 16:52:34 948.82
2024-11-20 16:52:35 948.83
2024-11-20 16:52:36 948.83
2024-11-20 16:52:37 948.83
2024-11-20 16:52:38 948.84
2024-11-20 16:52:39 948.83
2024-11-20 16:52:40 948.84
2024-11-20 16:52:41 948.84
2024-11-20 16:52:42 948.84
2024-11-20 16:52:43 948.85
2024-11-20 16:52:44 948.84
2024-11-20 16:52:45 948.85
2024-11-20 16:52:46 948.84
2024-11-20 16:52:47 948.85
2024-11-20 16:52:48 948.86
2024-11-20 16:52:49 948.84
2024-11-20 16:52:50 948.86
2024-11-20 16:52:51 948.85
2024-11-20 16:52:52 948.86
2024-11-20 16:52:53 948.86
2024-11-20 16:52:54 948.84
2024-11-20 16:52:55 948.85
2024-11-20 16:52:56 948.85
2024-11-20 16:52:57 948.85
2024-11-20 16:52:58 948.85
2024-11-20 16:52:59 948.84
2024-11-20 16:53:00 948.85
2024-11-20 16:53:01 948.84
2024-11-20 16:53:02 948.85
2024-11-20 16:53:03 948.85
2024-11-20 16:53:04 948.85
2024-11-20 16:53:05 948.85
2024-11-20 16:53:06 948.84
2024-11-20 16:53:07 948.85
2024-11-20 16:53:08 948.85
2024-11-20 16:53:09 948.84
2024-11-20 16:53:10 948.85
2024-11-20 16:53:11 948.84
2024-11-20 16:53:12 948.86
2024-11-20 16:53:13 948.85
2024-11-20 16:53:14 948.85
2024-11-20 16:53:15 948.86
2024-11-20 16:53:16 948.84
2024-11-20 16:53:17 948.85
2024-11-20 16:53:18 948.85
2024-11-20 16:53:19 948.85
2024-11-20 16:53:20 948.86
2024-11-20 16:53:21 948.85
2024-11-20 16:53:22 948.86
2024-11-20 16:53:23 948.86
2024-11-20 16:53:24 948.84
2024-11-20 16:53:25 948.85
2024-11-20 16:53:26 948.84
2024-11-20 16:53:27 948.83
2024-11-20 16:53:28 948.81
2024-11-20 16:53:29 948.83
2024-11-20 16:53:30 948.86
2024-11-20 16:53:31 948.86
2024-11-20 16:53:32 948.87
2024-11-20 16:53:33 948.87
2024-11-20 16:53:34 948.88
2024-11-20 16:53:35 948.88
2024-11-20 16:53:36 948.88
2024-11-20 16:53:37 948.88
2024-11-20 16:53:38 948.88
2024-11-20 16:53:39 948.88
2024-11-20 16:53:40 948.87
2024-11-20 16:53:41 948.88
2024-11-20 16:53:42 948.87
2024-11-20 16:53:43 948.87
2024-11-20 16:53:44 948.88
2024-11-20 16:53:45 948.88
2024-11-20 16:53:46 948.87
2024-11-20 16:53:47 948.88
2024-11-20 16:53:48 948.88
2024-11-20 16:53:49 948.88
2024-11-20 16:53:50 948.89
2024-11-20 16:53:51 948.88
2024-11-20 16:53:52 948.88
2024-11-20 16:53:53 948.88
2024-11-20 16:53:54 948.88
2024-11-20 16:53:55 948.88
2024-11-20 16:53:56 948.89
2024-11-20 16:53:57 948.89
2024-11-20 16:53:58 948.89
2024-11-20 16:53:59 948.89
2024-11-20 16:54:00 948.90
2024-11-20 16:54:01 948.89
2024-11-20 16:54:02 948.90
2024-11-20 16:54:03 948.91
2024-11-20 16:54:04 948.90
2024-11-20 16:54:05 948.90
2024-11-20 16:54:06 948.91
2024-11-20 16:54:07 948.91
2024-11-20 16:54:08 948.90
2024-11-20 16:54:09 948.90
2024-11-20 16:54:10 948.90
2024-11-20 16:54:11 948.90
2024-11-20 16:54:12 948.90
2024-11-20 16:54:13 948.89
2024-11-20 16:54:14 948.89
2024-11-20 16:54:15 948.90
2024-11-20 16:54:16 948.90
2024-11-20 16:54:17 948.89
2024-11-20 16:54:18 948.89
2024-11-20 16:54:19 948.90
2024-11-20 16:54:20 948.89
2024-11-20 16:54:21 948.88
2024-11-20 16:54:22 948.88
2024-11-20 16:54:23 948.88
2024-11-20 16:54:24 948.88
2024-11-20 16:54:25 948.89
2024-11-20 16:54:26 948.87
2024-11-20 16:54:27 948.88
2024-11-20 16:54:28 948.89
2024-11-20 16:54:29 948.88
2024-11-20 16:54:30 948.88
2024-11-20 16:54:31 948.89
2024-11-20 16:54:32 948.89
2024-11-20 16:54:33 948.87
2024-11-20 16:54:34 948.89
2024-11-20 16:54:35 948.88
2024-11-20 16:54:36 948.88
2024-11-20 16:54:37 948.89
2024-11-20 16:54:38 948.88
2024-11-20 16:54:39 948.88
2024-11-20 16:54:40 948.89
2024-11-20 16:54:41 948.88
2024-11-20 16:54:42 948.88
2024-11-20 16:54:43 948.89
2024-11-20 16:54:44 948.87
2024-11-20 16:54:45 948.88
2024-11-20 16:54:46 948.89
2024-11-20 16:54:47 948.87
2024-11-20 16:54:48 948.86
2024-11-20 16:54:49 948.88
2024-11-20 16:54:50 948.87
2024-11-20 16:54:51 948.87
2024-11-20 16:54:52 948.87
2024-11-20 16:54:53 948.87
2024-11-20 16:54:54 948.87
2024-11-20 16:54:55 948.88
2024-11-20 16:54:56 948.87
2024-11-20 16:54:57 948.87
2024-11-20 16:54:58 948.88
2024-11-20 16:54:59 948.87
2024-11-20 16:55:00 948.88
2024-11-20 16:55:01 948.88
2024-11-20 16:55:02 948.87
2024-11-20 16:55:03 948.87
2024-11-20 16:55:04 948.87
2024-11-20 16:55:05 948.87
2024-11-20 16:55:06 948.88
2024-11-20 16:55:07 948.88
2024-11-20 16:55:08 948.87
2024-11-20 16:55:09 948.89
2024-11-20 16:55:10 948.88
2024-11-20 16:55:11 948.88
2024-11-20 16:55:12 948.89
2024-11-20 16:55:13 948.88
2024-11-20 16:55:14 948.88
2024-11-20 16:55:15 948.89
2024-11-20 16:55:16 948.88
2024-11-20 16:55:17 948.87
2024-11-20 16:55:18 948.88
2024-11-20 16:55:19 948.87
2024-11-20 16:55:20 948.87
2024-11-20 16:55:21 948.89
2024-11-20 16:55:22 948.87
2024-11-20 16:55:23 948.88
2024-11-20 16:55:24 948.89
2024-11-20 16:55:25 948.88
2024-11-20 16:55:26 948.88
2024-11-20 16:55:27 948.87
2024-11-20 16:55:28 948.88
2024-11-20 16:55:29 948.88
2024-11-20 16:55:30 948.88
2024-11-20 16:55:31 948.88
2024-11-20 16:55:32 948.89
2024-11-20 16:55:33 948.89
2024-11-20 16:55:34 948.88
2024-11-20 16:55:35 948.88
2024-11-20 16:55:36 948.89
2024-11-20 16:55:37 948.88
2024-11-20 16:55:38 948.88
2024-11-20 16:55:39 948.89
2024-11-20 16:55:40 948.89
2024-11-20 16:55:41 948.88
2024-11-20 16:55:42 948.89
2024-11-20 16:55:43 948.89
2024-11-20 16:55:44 948.89
2024-11-20 16:55:45 948.89
2024-11-20 16:55:46 948.89
2024-11-20 16:55:47 948.88
2024-11-20 16:55:48 948.89
2024-11-20 16:55:49 948.89
2024-11-20 16:55:50 948.89
2024-11-20 16:55:51 948.89
2024-11-20 16:55:52 948.88
2024-11-20 16:55:53 948.88
2024-11-20 16:55:54 948.88
2024-11-20 16:55:55 948.88
2024-11-20 16:55:56 948.87
2024-11-20 16:55:57 948.87
2024-11-20 16:55:58 948.89
2024-11-20 16:55:59 948.88
2024-11-20 16:56:00 948.87
2024-11-20 16:56:01 948.89
2024-11-20 16:56:02 948.88
2024-11-20 16:56:03 948.88
2024-11-20 16:56:04 948.89
2024-11-20 16:56:05 948.89
2024-11-20 16:56:06 948.89
2024-11-20 16:56:07 948.90
2024-11-20 16:56:08 948.89
2024-11-20 16:56:09 948.88
2024-11-20 16:56:10 948.89
2024-11-20 16:56:11 948.88
2024-11-20 16:56:12 948.89
2024-11-20 16:56:13 948.89
2024-11-20 16:56:14 948.88
2024-11-20 16:56:15 948.88
2024-11-20 16:56:16 948.89
2024-11-20 16:56:17 948.90
2024-11-20 16:56:18 948.89
2024-11-20 16:56:19 948.89
2024-11-20 16:56:20 948.89
2024-11-20 16:56:21 948.89
2024-11-20 16:56:22 948.89
2024-11-20 16:56:23 948.89
2024-11-20 16:56:24 948.88
2024-11-20 16:56:25 948.87
2024-11-20 16:56:26 948.89
2024-11-20 16:56:27 948.88
2024-11-20 16:56:28 948.88
2024-11-20 16:56:29 948.87
2024-11-20 16:56:30 948.87
2024-11-20 16:56:31 948.88
2024-11-20 16:56:32 948.88
2024-11-20 16:56:33 948.88
2024-11-20 16:56:34 948.88
2024-11-20 16:56:35 948.88
2024-11-20 16:56:36 948.87
2024-11-20 16:56:37 948.89
2024-11-20 16:56:38 948.88
2024-11-20 16:56:39 948.87
2024-11-20 16:56:40 948.88
2024-11-20 16:56:41 948.89
2024-11-20 16:56:42 948.89
2024-11-20 16:56:43 948.89
2024-11-20 16:56:44 948.89
2024-11-20 16:56:45 948.88
2024-11-20 16:56:46 948.89
2024-11-20 16:56:47 948.90
2024-11-20 16:56:48 948.89
2024-11-20 16:56:49 948.88
2024-11-20 16:56:50 948.89
2024-11-20 16:56:51 948.89
2024-11-20 16:56:52 948.89
2024-11-20 16:56:53 948.89
2024-11-20 16:56:54 948.89
2024-11-20 16:56:55 948.88
2024-11-20 16:56:56 948.90
2024-11-20 16:56:57 948.90
2024-11-20 16:56:58 948.88
2024-11-20 16:56:59 948.90
2024-11-20 16:57:00 948.90
2024-11-20 16:57:01 948.88
2024-11-20 16:57:02 948.89
2024-11-20 16:57:03 948.90
2024-11-20 16:57:04 948.89
2024-11-20 16:57:05 948.89
2024-11-20 16:57:06 948.90
2024-11-20 16:57:07 948.90
2024-11-20 16:57:08 948.89
2024-11-20 16:57:09 948.90
2024-11-20 16:57:10 948.90
2024-11-20 16:57:11 948.89
2024-11-20 16:57:12 948.90
2024-11-20 16:57:13 948.90
2024-11-20 16:57:14 948.89
2024-11-20 16:57:15 948.89
2024-11-20 16:57:16 948.90
2024-11-20 16:57:17 948.89
2024-11-20 16:57:18 948.89
2024-11-20 16:57:19 948.90
2024-11-20 16:57:20 948.90
2024-11-20 16:57:21 948.90
2024-11-20 16:57:22 948.91
2024-11-20 16:57:23 948.90
2024-11-20 16:57:24 948.90
2024-11-20 16:57:25 948.90
2024-11-20 16:57:26 948.91
2024-11-20 16:57:27 948.90
2024-11-20 16:57:28 948.90
2024-11-20 16:57:29 948.90
2024-11-20 16:57:30 948.90
2024-11-20 16:57:31 948.91
2024-11-20 16:57:32 948.91
2024-11-20 16:57:33 948.91
2024-11-20 16:57:34 948.91
2024-11-20 16:57:35 948.90
2024-11-20 16:57:36 948.91
2024-11-20 16:57:37 948.91
2024-11-20 16:57:38 948.91
2024-11-20 16:57:39 948.91
2024-11-20 16:57:40 948.91
2024-11-20 16:57:41 948.91
2024-11-20 16:57:42 948.91
2024-11-20 16:57:43 948.91
2024-11-20 16:57:44 948.91
2024-11-20 16:57:45 948.91
2024-11-20 16:57:46 948.90
2024-11-20 16:57:47 948.90
2024-11-20 16:57:48 948.91
2024-11-20 16:57:49 948.91
2024-11-20 16:57:50 948.91
2024-11-20 16:57:51 948.91
2024-11-20 16:57:52 948.91
2024-11-20 16:57:53 948.91
2024-11-20 16:57:54 948.91
2024-11-20 16:57:55 948.91
2024-11-20 16:57:56 948.92
2024-11-20 16:57:57 948.91
2024-11-20 16:57:58 948.92
2024-11-20 16:57:59 948.92
2024-11-20 16:58:00 948.91
2024-11-20 16:58:01 948.91
2024-11-20 16:58:02 948.92
2024-11-20 16:58:03 948.92
2024-11-20 16:58:04 948.91
2024-11-20 16:58:05 948.91
2024-11-20 16:58:06 948.91
2024-11-20 16:58:07 948.92
2024-11-20 16:58:08 948.91
2024-11-20 16:58:09 948.92
2024-11-20 16:58:10 948.92
2024-11-20 16:58:11 948.92
2024-11-20 16:58:12 948.91
2024-11-20 16:58:13 948.91
2024-11-20 16:58:14 948.91
2024-11-20 16:58:15 948.93
2024-11-20 16:58:16 948.93
2024-11-20 16:58:17 948.92
2024-11-20 16:58:18 948.92
2024-11-20 16:58:19 948.92
2024-11-20 16:58:20 948.93
2024-11-20 16:58:21 948.93
2024-11-20 16:58:22 948.93
2024-11-20 16:58:23 948.93
2024-11-20 16:58:24 948.93
2024-11-20 16:58:25 948.94
2024-11-20 16:58:26 948.93
2024-11-20 16:58:27 948.93
2024-11-20 16:58:28 948.93
2024-11-20 16:58:29 948.94
2024-11-20 16:58:30 948.94
2024-11-20 16:58:31 948.94
2024-11-20 16:58:32 948.94
2024-11-20 16:58:33 948.93
2024-11-20 16:58:34 948.95
2024-11-20 16:58:35 948.94
2024-11-20 16:58:36 948.94
2024-11-20 16:58:37 948.95
2024-11-20 16:58:38 948.95
2024-11-20 16:58:39 948.94
2024-11-20 16:58:40 948.95
2024-11-20 16:58:41 948.95
2024-11-20 16:58:42 948.94
2024-11-20 16:58:43 948.95
2024-11-20 16:58:44 948.95
2024-11-20 16:58:45 948.96
2024-11-20 16:58:46 948.95
2024-11-20 16:58:47 948.95
2024-11-20 16:58:48 948.95
2024-11-20 16:58:49 948.95
2024-11-20 16:58:50 948.95
2024-11-20 16:58:51 948.95
2024-11-20 16:58:52 948.95
2024-11-20 16:58:53 948.95
2024-11-20 16:58:54 948.94
2024-11-20 16:58:55 948.95
2024-11-20 16:58:56 948.95
2024-11-20 16:58:57 948.95
2024-11-20 16:58:58 948.96
2024-11-20 16:58:59 948.96
2024-11-20 16:59:00 948.95
2024-11-20 16:59:01 948.95
2024-11-20 16:59:02 948.95
2024-11-20 16:59:03 948.96
2024-11-20 16:59:04 948.96
2024-11-20 16:59:05 948.95
2024-11-20 16:59:06 948.95
2024-11-20 16:59:07 948.95
2024-11-20 16:59:08 948.95
2024-11-20 16:59:09 948.95
2024-11-20 16:59:10 948.96
2024-11-20 16:59:11 948.95
2024-11-20 16:59:12 948.94
2024-11-20 16:59:13 948.95
2024-11-20 16:59:14 948.96
2024-11-20 16:59:15 948.94
2024-11-20 16:59:16 948.96
2024-11-20 16:59:17 948.94
2024-11-20 16:59:18 948.95
2024-11-20 16:59:19 948.94
2024-11-20 16:59:20 948.96
2024-11-20 16:59:21 948.96
2024-11-20 16:59:22 948.94
2024-11-20 16:59:23 948.94
2024-11-20 16:59:24 948.94
2024-11-20 16:59:25 948.94
2024-11-20 16:59:26 948.95
2024-11-20 16:59:27 948.94
2024-11-20 16:59:28 948.94
2024-11-20 16:59:29 948.94
2024-11-20 16:59:30 948.94
2024-11-20 16:59:31 948.94
2024-11-20 16:59:32 948.93
2024-11-20 16:59:33 948.93
2024-11-20 16:59:34 948.92
2024-11-20 16:59:35 948.93
2024-11-20 16:59:36 948.94
2024-11-20 16:59:37 948.94
2024-11-20 16:59:38 948.93
2024-11-20 16:59:39 948.92
2024-11-20 16:59:40 948.93
2024-11-20 16:59:41 948.93
2024-11-20 16:59:42 948.93
2024-11-20 16:59:43 948.92
2024-11-20 16:59:44 948.94
2024-11-20 16:59:45 948.93
2024-11-20 16:59:46 948.94
2024-11-20 16:59:47 948.93
2024-11-20 16:59:48 948.93
2024-11-20 16:59:49 948.92
2024-11-20 16:59:50 948.92
2024-11-20 16:59:51 948.92
2024-11-20 16:59:52 948.92
2024-11-20 16:59:53 948.93
2024-11-20 16:59:54 948.93
2024-11-20 16:59:55 948.93
2024-11-20 16:59:56 948.93
2024-11-20 16:59:57 948.92
2024-11-20 16:59:58 948.92
2024-11-20 16:59:59 948.93
2024-11-20 17:00:00 948.92
2024-11-20 17:00:01 948.92
2024-11-20 17:00:02 948.92
2024-11-20 17:00:03 948.92
2024-11-20 17:00:04 948.92
2024-11-20 17:00:05 948.92
2024-11-20 17:00:06 948.92
2024-11-20 17:00:07 948.92
2024-11-20 17:00:08 948.92
2024-11-20 17:00:09 948.92
2024-11-20 17:00:10 948.91
2024-11-20 17:00:11 948.92
2024-11-20 17:00:12 948.92
2024-11-20 17:00:13 948.92
2024-11-20 17:00:14 948.91
2024-11-20 17:00:15 948.91
2024-11-20 17:00:16 948.92
2024-11-20 17:00:17 948.92
2024-11-20 17:00:18 948.91
2024-11-20 17:00:19 948.91
2024-11-20 17:00:20 948.92
2024-11-20 17:00:21 948.92
2024-11-20 17:00:22 948.91
2024-11-20 17:00:23 948.92
2024-11-20 17:00:24 948.92
2024-11-20 17:00:25 948.92
2024-11-20 17:00:26 948.91
2024-11-20 17:00:27 948.92
2024-11-20 17:00:28 948.93
2024-11-20 17:00:29 948.92
2024-11-20 17:00:30 948.91
2024-11-20 17:00:31 948.91
2024-11-20 17:00:32 948.92
2024-11-20 17:00:33 948.92
2024-11-20 17:00:34 948.92
2024-11-20 17:00:35 948.91
2024-11-20 17:00:36 948.92
2024-11-20 17:00:37 948.92
2024-11-20 17:00:38 948.92
2024-11-20 17:00:39 948.91
2024-11-20 17:00:40 948.91
2024-11-20 17:00:41 948.92
2024-11-20 17:00:42 948.91
2024-11-20 17:00:43 948.91
2024-11-20 17:00:44 948.92
2024-11-20 17:00:45 948.92
2024-11-20 17:00:46 948.91
2024-11-20 17:00:47 948.92
2024-11-20 17:00:48 948.93
2024-11-20 17:00:49 948.92
2024-11-20 17:00:50 948.92
2024-11-20 17:00:51 948.92
2024-11-20 17:00:52 948.93
2024-11-20 17:00:53 948.93
2024-11-20 17:00:54 948.92
2024-11-20 17:00:55 948.92
2024-11-20 17:00:56 948.93
2024-11-20 17:00:57 948.93
2024-11-20 17:00:58 948.93
2024-11-20 17:00:59 948.92
2024-11-20 17:01:00 948.92
2024-11-20 17:01:01 948.93
2024-11-20 17:01:02 948.92
2024-11-20 17:01:03 948.92
2024-11-20 17:01:04 948.93
2024-11-20 17:01:05 948.92
2024-11-20 17:01:06 948.93
2024-11-20 17:01:07 948.92
2024-11-20 17:01:08 948.92
2024-11-20 17:01:09 948.92
2024-11-20 17:01:10 948.92
2024-11-20 17:01:11 948.92
2024-11-20 17:01:12 948.92
2024-11-20 17:01:13 948.92
2024-11-20 17:01:14 948.93
2024-11-20 17:01:15 948.92
2024-11-20 17:01:16 948.92
2024-11-20 17:01:17 948.91
2024-11-20 17:01:18 948.93
2024-11-20 17:01:19 948.92
2024-11-20 17:01:20 948.92
2024-11-20 17:01:21 948.92
2024-11-20 17:01:22 948.92
2024-11-20 17:01:23 948.92
2024-11-20 17:01:24 948.91
2024-11-20 17:01:25 948.92
2024-11-20 17:01:26 948.92
2024-11-20 17:01:27 948.93
2024-11-20 17:01:28 948.92
2024-11-20 17:01:29 948.93
2024-11-20 17:01:30 948.93
2024-11-20 17:01:31 948.93
2024-11-20 17:01:32 948.93
2024-11-20 17:01:33 948.92
2024-11-20 17:01:34 948.93
2024-11-20 17:01:35 948.93
2024-11-20 17:01:36 948.93
2024-11-20 17:01:37 948.92
2024-11-20 17:01:38 948.92
2024-11-20 17:01:39 948.92
2024-11-20 17:01:40 948.93
2024-11-20 17:01:41 948.94
2024-11-20 17:01:42 948.93
2024-11-20 17:01:43 948.93
2024-11-20 17:01:44 948.93
2024-11-20 17:01:45 948.93
2024-11-20 17:01:46 948.93
2024-11-20 17:01:47 948.92
2024-11-20 17:01:48 948.92
2024-11-20 17:01:49 948.92
2024-11-20 17:01:50 948.92
2024-11-20 17:01:51 948.92
2024-11-20 17:01:52 948.91
2024-11-20 17:01:53 948.92
2024-11-20 17:01:54 948.92
2024-11-20 17:01:55 948.92
2024-11-20 17:01:56 948.92
2024-11-20 17:01:57 948.91
2024-11-20 17:01:58 948.92
2024-11-20 17:01:59 948.92
2024-11-20 17:02:00 948.92
2024-11-20 17:02:01 948.92
2024-11-20 17:02:02 948.92
2024-11-20 17:02:03 948.91
2024-11-20 17:02:04 948.91
2024-11-20 17:02:05 948.91
2024-11-20 17:02:06 948.92
2024-11-20 17:02:07 948.92
2024-11-20 17:02:08 948.92
2024-11-20 17:02:09 948.91
2024-11-20 17:02:10 948.92
2024-11-20 17:02:11 948.91
2024-11-20 17:02:12 948.91
2024-11-20 17:02:13 948.91
2024-11-20 17:02:14 948.93
2024-11-20 17:02:15 948.93
2024-11-20 17:02:16 948.93
2024-11-20 17:02:17 948.92
2024-11-20 17:02:18 948.92
2024-11-20 17:02:19 948.92
2024-11-20 17:02:20 948.92
2024-11-20 17:02:21 948.93
2024-11-20 17:02:22 948.92
2024-11-20 17:02:23 948.93
2024-11-20 17:02:24 948.92
2024-11-20 17:02:25 948.92
2024-11-20 17:02:26 948.91
2024-11-20 17:02:27 948.92
2024-11-20 17:02:28 948.92
2024-11-20 17:02:29 948.91
2024-11-20 17:02:30 948.93
2024-11-20 17:02:31 948.92
2024-11-20 17:02:32 948.91
2024-11-20 17:02:33 948.91
2024-11-20 17:02:34 948.90
2024-11-20 17:02:35 948.92
2024-11-20 17:02:36 948.91
2024-11-20 17:02:37 948.91
2024-11-20 17:02:38 948.91
2024-11-20 17:02:39 948.91
2024-11-20 17:02:40 948.92
2024-11-20 17:02:41 948.91
2024-11-20 17:02:42 948.91
2024-11-20 17:02:43 948.91
2024-11-20 17:02:44 948.92
2024-11-20 17:02:45 948.91
2024-11-20 17:02:46 948.92
2024-11-20 17:02:47 948.92
2024-11-20 17:02:48 948.92
2024-11-20 17:02:49 948.92
2024-11-20 17:02:50 948.92
2024-11-20 17:02:51 948.92
2024-11-20 17:02:52 948.93
2024-11-20 17:02:53 948.93
2024-11-20 17:02:54 948.92
2024-11-20 17:02:55 948.92
2024-11-20 17:02:56 948.93
2024-11-20 17:02:57 948.92
2024-11-20 17:02:58 948.92
2024-11-20 17:02:59 948.92
2024-11-20 17:03:00 948.93
2024-11-20 17:03:01 948.93
2024-11-20 17:03:02 948.93
2024-11-20 17:03:03 948.93
2024-11-20 17:03:04 948.94
2024-11-20 17:03:05 948.93
2024-11-20 17:03:06 948.93
2024-11-20 17:03:07 948.94
2024-11-20 17:03:08 948.93
2024-11-20 17:03:09 948.93
2024-11-20 17:03:10 948.94
2024-11-20 17:03:11 948.94
2024-11-20 17:03:12 948.94
2024-11-20 17:03:13 948.93
2024-11-20 17:03:14 948.93
2024-11-20 17:03:15 948.94
2024-11-20 17:03:16 948.94
2024-11-20 17:03:17 948.94
2024-11-20 17:03:18 948.93
2024-11-20 17:03:19 948.94
2024-11-20 17:03:20 948.94
2024-11-20 17:03:21 948.94
2024-11-20 17:03:22 948.95
2024-11-20 17:03:23 948.94
2024-11-20 17:03:24 948.95
2024-11-20 17:03:25 948.94
2024-11-20 17:03:26 948.95
2024-11-20 17:03:27 948.95
2024-11-20 17:03:28 948.94
2024-11-20 17:03:29 948.95
2024-11-20 17:03:30 948.94
2024-11-20 17:03:31 948.95
2024-11-20 17:03:32 948.95
2024-11-20 17:03:33 948.95
2024-11-20 17:03:34 948.95
2024-11-20 17:03:35 948.94
2024-11-20 17:03:36 948.95
2024-11-20 17:03:37 948.96
2024-11-20 17:03:38 948.95
2024-11-20 17:03:39 948.95
2024-11-20 17:03:40 948.95
2024-11-20 17:03:41 948.95
2024-11-20 17:03:42 948.94
2024-11-20 17:03:43 948.95
2024-11-20 17:03:44 948.95
2024-11-20 17:03:45 948.95
2024-11-20 17:03:46 948.96
2024-11-20 17:03:47 948.95
2024-11-20 17:03:48 948.96
2024-11-20 17:03:49 948.96
2024-11-20 17:03:50 948.96
2024-11-20 17:03:51 948.95
2024-11-20 17:03:52 948.96
2024-11-20 17:03:53 948.96
2024-11-20 17:03:54 948.95
2024-11-20 17:03:55 948.96
2024-11-20 17:03:56 948.97
2024-11-20 17:03:57 948.96
2024-11-20 17:03:58 948.97
2024-11-20 17:03:59 948.97
2024-11-20 17:04:00 948.96
2024-11-20 17:04:01 948.96
2024-11-20 17:04:02 948.96
2024-11-20 17:04:03 948.97
2024-11-20 17:04:04 948.97
2024-11-20 17:04:05 948.97
2024-11-20 17:04:06 948.97
2024-11-20 17:04:07 948.97
2024-11-20 17:04:08 948.96
2024-11-20 17:04:09 948.96
2024-11-20 17:04:10 948.96
2024-11-20 17:04:11 948.97
2024-11-20 17:04:12 948.96
2024-11-20 17:04:13 948.97
2024-11-20 17:04:14 948.97
2024-11-20 17:04:15 948.98
2024-11-20 17:04:16 948.98
2024-11-20 17:04:17 948.98
2024-11-20 17:04:18 948.97
2024-11-20 17:04:19 948.97
2024-11-20 17:04:20 948.97
2024-11-20 17:04:21 948.97
2024-11-20 17:04:22 948.97
2024-11-20 17:04:23 948.96
2024-11-20 17:04:24 948.98
2024-11-20 17:04:25 948.98
2024-11-20 17:04:26 948.98
2024-11-20 17:04:27 948.98
2024-11-20 17:04:28 948.98
2024-11-20 17:04:29 948.97
2024-11-20 17:04:30 948.97
2024-11-20 17:04:31 948.97
2024-11-20 17:04:32 948.97
2024-11-20 17:04:33 948.97
2024-11-20 17:04:34 948.98
2024-11-20 17:04:35 948.98
2024-11-20 17:04:36 948.97
2024-11-20 17:04:37 948.99
2024-11-20 17:04:38 948.98
2024-11-20 17:04:39 948.98
2024-11-20 17:04:40 948.98
2024-11-20 17:04:41 948.98
2024-11-20 17:04:42 948.99
2024-11-20 17:04:43 949.00
2024-11-20 17:04:44 948.99
2024-11-20 17:04:45 948.99
2024-11-20 17:04:46 948.99
2024-11-20 17:04:47 948.99
2024-11-20 17:04:48 948.98
2024-11-20 17:04:49 948.98
2024-11-20 17:04:50 948.98
2024-11-20 17:04:51 948.98
2024-11-20 17:04:52 948.98
2024-11-20 17:04:53 948.99
2024-11-20 17:04:54 948.99
2024-11-20 17:04:55 948.99
2024-11-20 17:04:56 948.98
2024-11-20 17:04:57 948.98
2024-11-20 17:04:58 948.98
2024-11-20 17:04:59 948.98
2024-11-20 17:05:00 948.98
2024-11-20 17:05:01 948.99
2024-11-20 17:05:02 948.99
2024-11-20 17:05:03 948.99
2024-11-20 17:05:04 948.99
2024-11-20 17:05:05 948.98
2024-11-20 17:05:06 948.98
2024-11-20 17:05:07 948.98
2024-11-20 17:05:08 948.98
2024-11-20 17:05:09 948.98
2024-11-20 17:05:10 948.99
2024-11-20 17:05:11 948.99
2024-11-20 17:05:12 948.99
2024-11-20 17:05:13 948.99
2024-11-20 17:05:14 948.99
2024-11-20 17:05:15 948.99
2024-11-20 17:05:16 949.00
2024-11-20 17:05:17 948.99
2024-11-20 17:05:18 949.00
2024-11-20 17:05:19 949.00
2024-11-20 17:05:20 949.00
2024-11-20 17:05:21 948.99
2024-11-20 17:05:22 949.00
2024-11-20 17:05:23 949.01
2024-11-20 17:05:24 949.01
2024-11-20 17:05:25 949.01
2024-11-20 17:05:26 949.01
2024-11-20 17:05:27 949.01
2024-11-20 17:05:28 949.01
2024-11-20 17:05:29 949.00
2024-11-20 17:05:30 949.01
2024-11-20 17:05:31 949.01
2024-11-20 17:05:32 949.01
2024-11-20 17:05:33 949.01
2024-11-20 17:05:34 949.01
2024-11-20 17:05:35 949.01
2024-11-20 17:05:36 949.01
2024-11-20 17:05:37 949.01
2024-11-20 17:05:38 949.01
2024-11-20 17:05:39 949.01
2024-11-20 17:05:40 949.01
2024-11-20 17:05:41 949.01
2024-11-20 17:05:42 949.02
2024-11-20 17:05:43 949.01
2024-11-20 17:05:44 949.01
2024-11-20 17:05:45 949.02
2024-11-20 17:05:46 949.02
2024-11-20 17:05:47 949.02
2024-11-20 17:05:48 949.02
2024-11-20 17:05:49 949.03
2024-11-20 17:05:50 949.03
2024-11-20 17:05:51 949.04
2024-11-20 17:05:52 949.04
2024-11-20 17:05:53 949.03
2024-11-20 17:05:54 949.03
2024-11-20 17:05:55 949.03
2024-11-20 17:05:56 949.03
2024-11-20 17:05:57 949.03
2024-11-20 17:05:58 949.02
2024-11-20 17:05:59 949.03
2024-11-20 17:06:00 949.03
2024-11-20 17:06:01 949.03
2024-11-20 17:06:02 949.03
2024-11-20 17:06:03 949.04
2024-11-20 17:06:04 949.04
2024-11-20 17:06:05 949.03
2024-11-20 17:06:06 949.04
2024-11-20 17:06:07 949.04
2024-11-20 17:06:08 949.04
2024-11-20 17:06:09 949.04
2024-11-20 17:06:10 949.04
2024-11-20 17:06:11 949.04
2024-11-20 17:06:12 949.03
2024-11-20 17:06:13 949.04
2024-11-20 17:06:14 949.04
2024-11-20 17:06:15 949.04
2024-11-20 17:06:16 949.04
2024-11-20 17:06:17 949.04
2024-11-20 17:06:18 949.04
2024-11-20 17:06:19 949.04
2024-11-20 17:06:20 949.04
2024-11-20 17:06:21 949.04
2024-11-20 17:06:22 949.04
2024-11-20 17:06:23 949.04
2024-11-20 17:06:24 949.03
2024-11-20 17:06:25 949.04
2024-11-20 17:06:26 949.04
2024-11-20 17:06:27 949.04
2024-11-20 17:06:28 949.04
2024-11-20 17:06:29 949.04
2024-11-20 17:06:30 949.04
2024-11-20 17:06:31 949.05
2024-11-20 17:06:32 949.04
2024-11-20 17:06:33 949.05
2024-11-20 17:06:34 949.05
2024-11-20 17:06:35 949.06
2024-11-20 17:06:36 949.06
2024-11-20 17:06:37 949.05
2024-11-20 17:06:38 949.06
2024-11-20 17:06:39 949.05
2024-11-20 17:06:40 949.06
2024-11-20 17:06:41 949.05
2024-11-20 17:06:42 949.06
2024-11-20 17:06:43 949.05
2024-11-20 17:06:44 949.05
2024-11-20 17:06:45 949.06
2024-11-20 17:06:46 949.06
2024-11-20 17:06:47 949.06
2024-11-20 17:06:48 949.06
2024-11-20 17:06:49 949.06
2024-11-20 17:06:50 949.07
2024-11-20 17:06:51 949.06
2024-11-20 17:06:52 949.07
2024-11-20 17:06:53 949.07
2024-11-20 17:06:54 949.08
2024-11-20 17:06:55 949.07
2024-11-20 17:06:56 949.06
2024-11-20 17:06:57 949.07
2024-11-20 17:06:58 949.07
2024-11-20 17:06:59 949.07
2024-11-20 17:07:00 949.07
2024-11-20 17:07:01 949.07
2024-11-20 17:07:02 949.08
2024-11-20 17:07:03 949.07
2024-11-20 17:07:04 949.07
2024-11-20 17:07:05 949.08
2024-11-20 17:07:06 949.07
2024-11-20 17:07:07 949.08
2024-11-20 17:07:08 949.07
2024-11-20 17:07:09 949.08
2024-11-20 17:07:10 949.08
2024-11-20 17:07:11 949.08
2024-11-20 17:07:12 949.08
2024-11-20 17:07:13 949.08
2024-11-20 17:07:14 949.08
2024-11-20 17:07:15 949.09
2024-11-20 17:07:16 949.09
2024-11-20 17:07:17 949.09
2024-11-20 17:07:18 949.09
2024-11-20 17:07:19 949.09
2024-11-20 17:07:20 949.09
2024-11-20 17:07:21 949.10
2024-11-20 17:07:22 949.09
2024-11-20 17:07:23 949.09
2024-11-20 17:07:24 949.09
2024-11-20 17:07:25 949.10
2024-11-20 17:07:26 949.10
2024-11-20 17:07:27 949.10
2024-11-20 17:07:28 949.10
2024-11-20 17:07:29 949.11
2024-11-20 17:07:30 949.10
2024-11-20 17:07:31 949.10
2024-11-20 17:07:32 949.10
2024-11-20 17:07:33 949.10
2024-11-20 17:07:34 949.10
2024-11-20 17:07:35 949.09
2024-11-20 17:07:36 949.10
2024-11-20 17:07:37 949.10
2024-11-20 17:07:38 949.10
2024-11-20 17:07:39 949.10
2024-11-20 17:07:40 949.11
2024-11-20 17:07:41 949.10
2024-11-20 17:07:42 949.11
2024-11-20 17:07:43 949.10
2024-11-20 17:07:44 949.11
2024-11-20 17:07:45 949.10
2024-11-20 17:07:46 949.10
2024-11-20 17:07:47 949.10
2024-11-20 17:07:48 949.10
2024-11-20 17:07:49 949.11
2024-11-20 17:07:50 949.11
2024-11-20 17:07:51 949.11
2024-11-20 17:07:52 949.11
2024-11-20 17:07:53 949.11
2024-11-20 17:07:54 949.11
2024-11-20 17:07:55 949.11
2024-11-20 17:07:56 949.12
2024-11-20 17:07:57 949.11
2024-11-20 17:07:58 949.12
2024-11-20 17:07:59 949.11
2024-11-20 17:08:00 949.11
2024-11-20 17:08:01 949.12
2024-11-20 17:08:02 949.12
2024-11-20 17:08:03 949.11
2024-11-20 17:08:04 949.12
2024-11-20 17:08:05 949.11
2024-11-20 17:08:06 949.12
2024-11-20 17:08:07 949.12
2024-11-20 17:08:08 949.12
2024-11-20 17:08:09 949.12
2024-11-20 17:08:10 949.12
2024-11-20 17:08:11 949.12
2024-11-20 17:08:12 949.12
2024-11-20 17:08:13 949.12
2024-11-20 17:08:14 949.12
2024-11-20 17:08:15 949.12
2024-11-20 17:08:16 949.12
2024-11-20 17:08:17 949.12
2024-11-20 17:08:18 949.13
2024-11-20 17:08:19 949.12
2024-11-20 17:08:20 949.13
2024-11-20 17:08:21 949.12
2024-11-20 17:08:22 949.12
2024-11-20 17:08:23 949.12
2024-11-20 17:08:24 949.13
2024-11-20 17:08:25 949.13
2024-11-20 17:08:26 949.12
2024-11-20 17:08:27 949.13
2024-11-20 17:08:28 949.13
2024-11-20 17:08:29 949.14
2024-11-20 17:08:30 949.13
2024-11-20 17:08:31 949.14
2024-11-20 17:08:32 949.13
2024-11-20 17:08:33 949.13
2024-11-20 17:08:34 949.13
2024-11-20 17:08:35 949.13
2024-11-20 17:08:36 949.14
2024-11-20 17:08:37 949.14
2024-11-20 17:08:38 949.14
2024-11-20 17:08:39 949.14
2024-11-20 17:08:40 949.14
2024-11-20 17:08:41 949.14
2024-11-20 17:08:42 949.14
2024-11-20 17:08:43 949.14
2024-11-20 17:08:44 949.15
2024-11-20 17:08:45 949.14
2024-11-20 17:08:46 949.14
2024-11-20 17:08:47 949.14
2024-11-20 17:08:48 949.14
2024-11-20 17:08:49 949.14
2024-11-20 17:08:50 949.14
2024-11-20 17:08:51 949.15
2024-11-20 17:08:52 949.14
2024-11-20 17:08:53 949.15
2024-11-20 17:08:54 949.15
2024-11-20 17:08:55 949.15
2024-11-20 17:08:56 949.15
2024-11-20 17:08:57 949.15
2024-11-20 17:08:58 949.15
2024-11-20 17:08:59 949.15
2024-11-20 17:09:00 949.14
2024-11-20 17:09:01 949.14
2024-11-20 17:09:02 949.15
2024-11-20 17:09:03 949.15
2024-11-20 17:09:04 949.15
2024-11-20 17:09:05 949.15
2024-11-20 17:09:06 949.15
2024-11-20 17:09:07 949.15
2024-11-20 17:09:08 949.15
2024-11-20 17:09:09 949.15
2024-11-20 17:09:10 949.15
2024-11-20 17:09:11 949.15
2024-11-20 17:09:12 949.16
2024-11-20 17:09:13 949.15
2024-11-20 17:09:14 949.15
2024-11-20 17:09:15 949.16
2024-11-20 17:09:16 949.16
2024-11-20 17:09:17 949.16
2024-11-20 17:09:18 949.15
2024-11-20 17:09:19 949.16
2024-11-20 17:09:20 949.16
2024-11-20 17:09:21 949.16
2024-11-20 17:09:22 949.16
2024-11-20 17:09:23 949.16
2024-11-20 17:09:24 949.17
2024-11-20 17:09:25 949.17
2024-11-20 17:09:26 949.17
2024-11-20 17:09:27 949.16
2024-11-20 17:09:28 949.16
2024-11-20 17:09:29 949.17
2024-11-20 17:09:30 949.17
2024-11-20 17:09:31 949.17
2024-11-20 17:09:32 949.17
2024-11-20 17:09:33 949.18
2024-11-20 17:09:34 949.18
2024-11-20 17:09:35 949.18
2024-11-20 17:09:36 949.18
2024-11-20 17:09:37 949.18
2024-11-20 17:09:38 949.19
2024-11-20 17:09:39 949.18
2024-11-20 17:09:40 949.19
2024-11-20 17:09:41 949.19
2024-11-20 17:09:42 949.19
2024-11-20 17:09:43 949.19
2024-11-20 17:09:44 949.18
2024-11-20 17:09:45 949.18
2024-11-20 17:09:46 949.18
2024-11-20 17:09:47 949.19
2024-11-20 17:09:48 949.19
2024-11-20 17:09:49 949.19
2024-11-20 17:09:50 949.19
2024-11-20 17:09:51 949.18
2024-11-20 17:09:52 949.18
2024-11-20 17:09:53 949.19
2024-11-20 17:09:54 949.20
2024-11-20 17:09:55 949.19
2024-11-20 17:09:56 949.19
2024-11-20 17:09:57 949.20
2024-11-20 17:09:58 949.20
2024-11-20 17:09:59 949.20
2024-11-20 17:10:00 949.19
2024-11-20 17:10:01 949.20
2024-11-20 17:10:02 949.20
2024-11-20 17:10:03 949.20
2024-11-20 17:10:04 949.20
2024-11-20 17:10:05 949.20
2024-11-20 17:10:06 949.20
2024-11-20 17:10:07 949.20
2024-11-20 17:10:08 949.20
2024-11-20 17:10:09 949.20
2024-11-20 17:10:10 949.20
2024-11-20 17:10:11 949.20
2024-11-20 17:10:12 949.21
2024-11-20 17:10:13 949.20
2024-11-20 17:10:14 949.20
2024-11-20 17:10:15 949.20
2024-11-20 17:10:16 949.20
2024-11-20 17:10:17 949.20
2024-11-20 17:10:18 949.21
2024-11-20 17:10:19 949.20
2024-11-20 17:10:20 949.20
2024-11-20 17:10:21 949.20
2024-11-20 17:10:22 949.20
2024-11-20 17:10:23 949.19
2024-11-20 17:10:24 949.19
2024-11-20 17:10:25 949.20
2024-11-20 17:10:26 949.20
2024-11-20 17:10:27 949.20
2024-11-20 17:10:28 949.20
2024-11-20 17:10:29 949.20
2024-11-20 17:10:30 949.20
2024-11-20 17:10:31 949.21
2024-11-20 17:10:32 949.21
2024-11-20 17:10:33 949.21
2024-11-20 17:10:34 949.21
2024-11-20 17:10:35 949.20
2024-11-20 17:10:36 949.21
2024-11-20 17:10:37 949.21
2024-11-20 17:10:38 949.20
2024-11-20 17:10:39 949.21
2024-11-20 17:10:40 949.21
2024-11-20 17:10:41 949.21
2024-11-20 17:10:42 949.21
2024-11-20 17:10:43 949.20
2024-11-20 17:10:44 949.20
2024-11-20 17:10:45 949.20
2024-11-20 17:10:46 949.20
2024-11-20 17:10:47 949.20
2024-11-20 17:10:48 949.20
2024-11-20 17:10:49 949.20
2024-11-20 17:10:50 949.20
2024-11-20 17:10:51 949.20
2024-11-20 17:10:52 949.20
2024-11-20 17:10:53 949.20
2024-11-20 17:10:54 949.20
2024-11-20 17:10:55 949.20
2024-11-20 17:10:56 949.20
2024-11-20 17:10:57 949.20
2024-11-20 17:10:58 949.20
2024-11-20 17:10:59 949.21
2024-11-20 17:11:00 949.21
2024-11-20 17:11:01 949.21
2024-11-20 17:11:02 949.21
2024-11-20 17:11:03 949.21
2024-11-20 17:11:04 949.21
2024-11-20 17:11:05 949.21
2024-11-20 17:11:06 949.21
2024-11-20 17:11:07 949.21
2024-11-20 17:11:08 949.21
2024-11-20 17:11:09 949.21
2024-11-20 17:11:10 949.21
2024-11-20 17:11:11 949.21
2024-11-20 17:11:12 949.21
2024-11-20 17:11:13 949.21
2024-11-20 17:11:14 949.21
2024-11-20 17:11:15 949.21
2024-11-20 17:11:16 949.21
2024-11-20 17:11:17 949.21
2024-11-20 17:11:18 949.21
2024-11-20 17:11:19 949.21
2024-11-20 17:11:20 949.21
2024-11-20 17:11:21 949.21
2024-11-20 17:11:22 949.21
2024-11-20 17:11:23 949.22
2024-11-20 17:11:24 949.21
2024-11-20 17:11:25 949.21
2024-11-20 17:11:26 949.21
2024-11-20 17:11:27 949.21
2024-11-20 17:11:28 949.21
2024-11-20 17:11:29 949.21
2024-11-20 17:11:30 949.21
2024-11-20 17:11:31 949.21
2024-11-20 17:11:32 949.21
2024-11-20 17:11:33 949.21
2024-11-20 17:11:34 949.22
2024-11-20 17:11:35 949.22
2024-11-20 17:11:36 949.21
2024-11-20 17:11:37 949.21
2024-11-20 17:11:38 949.21
2024-11-20 17:11:39 949.21
2024-11-20 17:11:40 949.21
2024-11-20 17:11:41 949.22
2024-11-20 17:11:42 949.22
2024-11-20 17:11:43 949.21
2024-11-20 17:11:44 949.22
2024-11-20 17:11:45 949.22
2024-11-20 17:11:46 949.21
2024-11-20 17:11:47 949.22
2024-11-20 17:11:48 949.22
2024-11-20 17:11:49 949.22
2024-11-20 17:11:50 949.21
2024-11-20 17:11:51 949.21
2024-11-20 17:11:52 949.21
2024-11-20 17:11:53 949.21
2024-11-20 17:11:54 949.21
2024-11-20 17:11:55 949.21
2024-11-20 17:11:56 949.21
2024-11-20 17:11:57 949.21
2024-11-20 17:11:58 949.21
2024-11-20 17:11:59 949.21
2024-11-20 17:12:00 949.21
2024-11-20 17:12:01 949.21
2024-11-20 17:12:02 949.21
2024-11-20 17:12:03 949.21
2024-11-20 17:12:04 949.21
2024-11-20 17:12:05 949.21
2024-11-20 17:12:06 949.21
2024-11-20 17:12:07 949.21
2024-11-20 17:12:08 949.21
2024-11-20 17:12:09 949.21
2024-11-20 17:12:10 949.21
2024-11-20 17:12:11 949.21
2024-11-20 17:12:12 949.21
2024-11-20 17:12:13 949.21
2024-11-20 17:12:14 949.21
2024-11-20 17:12:15 949.21
2024-11-20 17:12:16 949.21
2024-11-20 17:12:17 949.21
2024-11-20 17:12:18 949.22
2024-11-20 17:12:19 949.22
2024-11-20 17:12:20 949.23
2024-11-20 17:12:21 949.23
2024-11-20 17:12:22 949.24
2024-11-20 17:12:23 949.24
2024-11-20 17:12:24 949.24
2024-11-20 17:12:25 949.24
2024-11-20 17:12:26 949.25
2024-11-20 17:12:27 949.25
2024-11-20 17:12:28 949.25
2024-11-20 17:12:29 949.23
2024-11-20 17:12:30 949.23
2024-11-20 17:12:31 949.23
2024-11-20 17:12:32 949.24
2024-11-20 17:12:33 949.24
2024-11-20 17:12:34 949.24
2024-11-20 17:12:35 949.24
2024-11-20 17:12:36 949.23
2024-11-20 17:12:37 949.23
2024-11-20 17:12:38 949.23
2024-11-20 17:12:39 949.23
2024-11-20 17:12:40 949.24
2024-11-20 17:12:41 949.24
2024-11-20 17:12:42 949.24
2024-11-20 17:12:43 949.24
2024-11-20 17:12:44 949.24
2024-11-20 17:12:45 949.23
2024-11-20 17:12:46 949.22
2024-11-20 17:12:47 949.22
2024-11-20 17:12:48 949.22
2024-11-20 17:12:49 949.23
2024-11-20 17:12:50 949.23
2024-11-20 17:12:51 949.23
2024-11-20 17:12:52 949.23
2024-11-20 17:12:53 949.24
2024-11-20 17:12:54 949.24
2024-11-20 17:12:55 949.24
2024-11-20 17:12:56 949.24
2024-11-20 17:12:57 949.25
2024-11-20 17:12:58 949.25
2024-11-20 17:12:59 949.24
2024-11-20 17:13:00 949.24
2024-11-20 17:13:01 949.24
2024-11-20 17:13:02 949.24
2024-11-20 17:13:03 949.24
2024-11-20 17:13:04 949.25
2024-11-20 17:13:05 949.25
2024-11-20 17:13:06 949.25
2024-11-20 17:13:07 949.24
2024-11-20 17:13:08 949.26
2024-11-20 17:13:09 949.25
2024-11-20 17:13:10 949.25
2024-11-20 17:13:11 949.25
2024-11-20 17:13:12 949.25
2024-11-20 17:13:13 949.25
2024-11-20 17:13:14 949.25
2024-11-20 17:13:15 949.25
2024-11-20 17:13:16 949.25
2024-11-20 17:13:17 949.25
2024-11-20 17:13:18 949.25
2024-11-20 17:13:19 949.25
2024-11-20 17:13:20 949.25
2024-11-20 17:13:21 949.25
2024-11-20 17:13:22 949.25
2024-11-20 17:13:23 949.25
2024-11-20 17:13:24 949.25
2024-11-20 17:13:25 949.25
2024-11-20 17:13:26 949.24
2024-11-20 17:13:27 949.25
2024-11-20 17:13:28 949.25
2024-11-20 17:13:29 949.25
2024-11-20 17:13:30 949.25
2024-11-20 17:13:31 949.25
2024-11-20 17:13:32 949.25
2024-11-20 17:13:33 949.25
2024-11-20 17:13:34 949.25
2024-11-20 17:13:35 949.24
2024-11-20 17:13:36 949.25
2024-11-20 17:13:37 949.24
2024-11-20 17:13:38 949.24
2024-11-20 17:13:39 949.25
2024-11-20 17:13:40 949.24
2024-11-20 17:13:41 949.25
2024-11-20 17:13:42 949.24
2024-11-20 17:13:43 949.25
2024-11-20 17:13:44 949.24
2024-11-20 17:13:45 949.25
2024-11-20 17:13:46 949.24
2024-11-20 17:13:47 949.25
2024-11-20 17:13:48 949.24
2024-11-20 17:13:49 949.24
2024-11-20 17:13:50 949.25
2024-11-20 17:13:51 949.25
2024-11-20 17:13:52 949.25
2024-11-20 17:13:53 949.24
2024-11-20 17:13:54 949.25
2024-11-20 17:13:55 949.24
2024-11-20 17:13:56 949.25
2024-11-20 17:13:57 949.25
2024-11-20 17:13:58 949.25
2024-11-20 17:13:59 949.25
2024-11-20 17:14:00 949.25
2024-11-20 17:14:01 949.26
2024-11-20 17:14:02 949.25
2024-11-20 17:14:03 949.25
2024-11-20 17:14:04 949.25
2024-11-20 17:14:05 949.26
2024-11-20 17:14:06 949.25
2024-11-20 17:14:07 949.25
2024-11-20 17:14:08 949.25
2024-11-20 17:14:09 949.25
2024-11-20 17:14:10 949.25
2024-11-20 17:14:11 949.25
2024-11-20 17:14:12 949.25
2024-11-20 17:14:13 949.24
2024-11-20 17:14:14 949.26
2024-11-20 17:14:15 949.25
2024-11-20 17:14:16 949.25
2024-11-20 17:14:17 949.25
2024-11-20 17:14:18 949.26
2024-11-20 17:14:19 949.25
2024-11-20 17:14:20 949.26
2024-11-20 17:14:21 949.25
2024-11-20 17:14:22 949.26
2024-11-20 17:14:23 949.25
2024-11-20 17:14:24 949.25
2024-11-20 17:14:25 949.26
2024-11-20 17:14:26 949.25
2024-11-20 17:14:27 949.26
2024-11-20 17:14:28 949.25
2024-11-20 17:14:29 949.26
2024-11-20 17:14:30 949.25
2024-11-20 17:14:31 949.25
2024-11-20 17:14:32 949.25
2024-11-20 17:14:33 949.25
2024-11-20 17:14:34 949.24
2024-11-20 17:14:35 949.24
2024-11-20 17:14:36 949.25
2024-11-20 17:14:37 949.25
2024-11-20 17:14:38 949.25
2024-11-20 17:14:39 949.25
2024-11-20 17:14:40 949.25
2024-11-20 17:14:41 949.26
2024-11-20 17:14:42 949.25
2024-11-20 17:14:43 949.26
2024-11-20 17:14:44 949.25
2024-11-20 17:14:45 949.25
2024-11-20 17:14:46 949.26
2024-11-20 17:14:47 949.25
2024-11-20 17:14:48 949.26
2024-11-20 17:14:49 949.25
2024-11-20 17:14:50 949.25
2024-11-20 17:14:51 949.26
2024-11-20 17:14:52 949.25
2024-11-20 17:14:53 949.26
2024-11-20 17:14:54 949.26
2024-11-20 17:14:55 949.26
2024-11-20 17:14:56 949.25
2024-11-20 17:14:57 949.26
2024-11-20 17:14:58 949.26
2024-11-20 17:14:59 949.26
2024-11-20 17:15:00 949.26
2024-11-20 17:15:01 949.26
2024-11-20 17:15:02 949.26
2024-11-20 17:15:03 949.26
2024-11-20 17:15:04 949.26
2024-11-20 17:15:05 949.26
2024-11-20 17:15:06 949.26
2024-11-20 17:15:07 949.26
2024-11-20 17:15:08 949.26
2024-11-20 17:15:09 949.26
2024-11-20 17:15:10 949.26
2024-11-20 17:15:11 949.25
2024-11-20 17:15:12 949.27
2024-11-20 17:15:13 949.26
2024-11-20 17:15:14 949.26
2024-11-20 17:15:15 949.26
2024-11-20 17:15:16 949.26
2024-11-20 17:15:17 949.26
2024-11-20 17:15:18 949.25
2024-11-20 17:15:19 949.25
2024-11-20 17:15:20 949.25
2024-11-20 17:15:21 949.26
2024-11-20 17:15:22 949.25
2024-11-20 17:15:23 949.26
2024-11-20 17:15:24 949.26
2024-11-20 17:15:25 949.26
2024-11-20 17:15:26 949.25
2024-11-20 17:15:27 949.25
2024-11-20 17:15:28 949.25
2024-11-20 17:15:29 949.25
2024-11-20 17:15:30 949.25
2024-11-20 17:15:31 949.25
2024-11-20 17:15:32 949.25
2024-11-20 17:15:33 949.25
2024-11-20 17:15:34 949.26
2024-11-20 17:15:35 949.25
2024-11-20 17:15:36 949.26
2024-11-20 17:15:37 949.25
2024-11-20 17:15:38 949.26
2024-11-20 17:15:39 949.25
2024-11-20 17:15:40 949.26
2024-11-20 17:15:41 949.26
2024-11-20 17:15:42 949.26
2024-11-20 17:15:43 949.27
2024-11-20 17:15:44 949.27
2024-11-20 17:15:45 949.26
2024-11-20 17:15:46 949.26
2024-11-20 17:15:47 949.27
2024-11-20 17:15:48 949.26
2024-11-20 17:15:49 949.27
2024-11-20 17:15:50 949.27
2024-11-20 17:15:51 949.27
2024-11-20 17:15:52 949.27
2024-11-20 17:15:53 949.27
2024-11-20 17:15:54 949.27
2024-11-20 17:15:55 949.27
2024-11-20 17:15:56 949.27
2024-11-20 17:15:57 949.26
2024-11-20 17:15:58 949.27
2024-11-20 17:15:59 949.27
2024-11-20 17:16:00 949.27
2024-11-20 17:16:01 949.26
2024-11-20 17:16:02 949.27
2024-11-20 17:16:03 949.27
2024-11-20 17:16:04 949.26
2024-11-20 17:16:05 949.26
2024-11-20 17:16:06 949.27
2024-11-20 17:16:07 949.27
2024-11-20 17:16:08 949.27
2024-11-20 17:16:09 949.26
2024-11-20 17:16:10 949.26
2024-11-20 17:16:11 949.27
2024-11-20 17:16:12 949.26
2024-11-20 17:16:13 949.27
2024-11-20 17:16:14 949.26
2024-11-20 17:16:15 949.27
2024-11-20 17:16:16 949.26
2024-11-20 17:16:17 949.26
2024-11-20 17:16:18 949.26
2024-11-20 17:16:19 949.26
2024-11-20 17:16:20 949.26
2024-11-20 17:16:21 949.26
2024-11-20 17:16:22 949.26
2024-11-20 17:16:23 949.27
2024-11-20 17:16:24 949.26
2024-11-20 17:16:25 949.26
2024-11-20 17:16:26 949.27
2024-11-20 17:16:27 949.26
2024-11-20 17:16:28 949.26
2024-11-20 17:16:29 949.26
2024-11-20 17:16:30 949.26
2024-11-20 17:16:31 949.25
2024-11-20 17:16:32 949.26
2024-11-20 17:16:33 949.26
2024-11-20 17:16:34 949.26
2024-11-20 17:16:35 949.26
2024-11-20 17:16:36 949.26
2024-11-20 17:16:37 949.26
2024-11-20 17:16:38 949.26
2024-11-20 17:16:39 949.26
2024-11-20 17:16:40 949.26
2024-11-20 17:16:41 949.27
2024-11-20 17:16:42 949.26
2024-11-20 17:16:43 949.26
2024-11-20 17:16:44 949.27
2024-11-20 17:16:45 949.27
2024-11-20 17:16:46 949.28
2024-11-20 17:16:47 949.27
2024-11-20 17:16:48 949.27
2024-11-20 17:16:49 949.27
2024-11-20 17:16:50 949.28
2024-11-20 17:16:51 949.27
2024-11-20 17:16:52 949.28
2024-11-20 17:16:53 949.27
2024-11-20 17:16:54 949.28
2024-11-20 17:16:55 949.27
2024-11-20 17:16:56 949.28
2024-11-20 17:16:57 949.28
2024-11-20 17:16:58 949.28
2024-11-20 17:16:59 949.28
2024-11-20 17:17:00 949.29
2024-11-20 17:17:01 949.28
2024-11-20 17:17:02 949.28
2024-11-20 17:17:03 949.28
2024-11-20 17:17:04 949.29
2024-11-20 17:17:05 949.28
2024-11-20 17:17:06 949.28
2024-11-20 17:17:07 949.29
2024-11-20 17:17:08 949.28
2024-11-20 17:17:09 949.29
2024-11-20 17:17:10 949.28
2024-11-20 17:17:11 949.29
2024-11-20 17:17:12 949.27
2024-11-20 17:17:13 949.27
2024-11-20 17:17:14 949.27
2024-11-20 17:17:15 949.27
2024-11-20 17:17:16 949.27
2024-11-20 17:17:17 949.28
2024-11-20 17:17:18 949.27
2024-11-20 17:17:19 949.27
2024-11-20 17:17:20 949.28
2024-11-20 17:17:21 949.28
2024-11-20 17:17:22 949.27
2024-11-20 17:17:23 949.28
2024-11-20 17:17:24 949.27
2024-11-20 17:17:25 949.28
2024-11-20 17:17:26 949.27
2024-11-20 17:17:27 949.28
2024-11-20 17:17:28 949.28
2024-11-20 17:17:29 949.27
2024-11-20 17:17:30 949.27
2024-11-20 17:17:31 949.27
2024-11-20 17:17:32 949.27
2024-11-20 17:17:33 949.28
2024-11-20 17:17:34 949.28
2024-11-20 17:17:35 949.28
2024-11-20 17:17:36 949.27
2024-11-20 17:17:37 949.28
2024-11-20 17:17:38 949.27
2024-11-20 17:17:39 949.29
2024-11-20 17:17:40 949.28
2024-11-20 17:17:41 949.29
2024-11-20 17:17:42 949.29
2024-11-20 17:17:43 949.29
2024-11-20 17:17:44 949.28
2024-11-20 17:17:45 949.29
2024-11-20 17:17:46 949.30
2024-11-20 17:17:47 949.28
2024-11-20 17:17:48 949.29
2024-11-20 17:17:49 949.28
2024-11-20 17:17:50 949.28
2024-11-20 17:17:51 949.29
2024-11-20 17:17:52 949.29
2024-11-20 17:17:53 949.30
2024-11-20 17:17:54 949.29
2024-11-20 17:17:55 949.29
2024-11-20 17:17:56 949.28
2024-11-20 17:17:57 949.28
2024-11-20 17:17:58 949.29
2024-11-20 17:17:59 949.28
2024-11-20 17:18:00 949.29
2024-11-20 17:18:01 949.28
2024-11-20 17:18:02 949.28
2024-11-20 17:18:03 949.28
2024-11-20 17:18:04 949.28
2024-11-20 17:18:05 949.27
2024-11-20 17:18:06 949.27
2024-11-20 17:18:07 949.27
2024-11-20 17:18:08 949.27
2024-11-20 17:18:09 949.27
2024-11-20 17:18:10 949.27
2024-11-20 17:18:11 949.27
2024-11-20 17:18:12 949.27
2024-11-20 17:18:13 949.27
2024-11-20 17:18:14 949.28
2024-11-20 17:18:15 949.28
2024-11-20 17:18:16 949.27
2024-11-20 17:18:17 949.28
2024-11-20 17:18:18 949.27
2024-11-20 17:18:19 949.27
2024-11-20 17:18:20 949.28
2024-11-20 17:18:21 949.28
2024-11-20 17:18:22 949.28
2024-11-20 17:18:23 949.28
2024-11-20 17:18:24 949.27
2024-11-20 17:18:25 949.28
2024-11-20 17:18:26 949.28
2024-11-20 17:18:27 949.28
2024-11-20 17:18:28 949.29
2024-11-20 17:18:29 949.28
2024-11-20 17:18:30 949.29
2024-11-20 17:18:31 949.27
2024-11-20 17:18:32 949.28
2024-11-20 17:18:33 949.28
2024-11-20 17:18:34 949.28
2024-11-20 17:18:35 949.28
2024-11-20 17:18:36 949.29
2024-11-20 17:18:37 949.28
2024-11-20 17:18:38 949.29
2024-11-20 17:18:39 949.27
2024-11-20 17:18:40 949.28
2024-11-20 17:18:41 949.27
2024-11-20 17:18:42 949.28
2024-11-20 17:18:43 949.28
2024-11-20 17:18:44 949.28
2024-11-20 17:18:45 949.28
2024-11-20 17:18:46 949.29
2024-11-20 17:18:47 949.29
2024-11-20 17:18:48 949.28
2024-11-20 17:18:49 949.28
2024-11-20 17:18:50 949.27
2024-11-20 17:18:51 949.28
2024-11-20 17:18:52 949.27
2024-11-20 17:18:53 949.28
2024-11-20 17:18:54 949.28
2024-11-20 17:18:55 949.28
2024-11-20 17:18:56 949.28
2024-11-20 17:18:57 949.28
2024-11-20 17:18:58 949.28
2024-11-20 17:18:59 949.28
2024-11-20 17:19:00 949.28
2024-11-20 17:19:01 949.27
2024-11-20 17:19:02 949.28
2024-11-20 17:19:03 949.28
2024-11-20 17:19:04 949.28
2024-11-20 17:19:05 949.28
2024-11-20 17:19:06 949.28
2024-11-20 17:19:07 949.27
2024-11-20 17:19:08 949.28
2024-11-20 17:19:09 949.27
2024-11-20 17:19:10 949.28
2024-11-20 17:19:11 949.27
2024-11-20 17:19:12 949.28
2024-11-20 17:19:13 949.28
2024-11-20 17:19:14 949.27
2024-11-20 17:19:15 949.27
2024-11-20 17:19:16 949.28
2024-11-20 17:19:17 949.28
2024-11-20 17:19:18 949.28
2024-11-20 17:19:19 949.28
2024-11-20 17:19:20 949.28
2024-11-20 17:19:21 949.28
2024-11-20 17:19:22 949.28
2024-11-20 17:19:23 949.27
2024-11-20 17:19:24 949.28
2024-11-20 17:19:25 949.29
2024-11-20 17:19:26 949.28
2024-11-20 17:19:27 949.28
2024-11-20 17:19:28 949.28
2024-11-20 17:19:29 949.29
2024-11-20 17:19:30 949.29
2024-11-20 17:19:31 949.30
2024-11-20 17:19:32 949.29
2024-11-20 17:19:33 949.29
2024-11-20 17:19:34 949.29
2024-11-20 17:19:35 949.29
2024-11-20 17:19:36 949.29
2024-11-20 17:19:37 949.28
2024-11-20 17:19:38 949.28
2024-11-20 17:19:39 949.29
2024-11-20 17:19:40 949.29
2024-11-20 17:19:41 949.28
2024-11-20 17:19:42 949.28
2024-11-20 17:19:43 949.29
2024-11-20 17:19:44 949.28
2024-11-20 17:19:45 949.29
2024-11-20 17:19:46 949.29
2024-11-20 17:19:47 949.28
2024-11-20 17:19:48 949.29
2024-11-20 17:19:49 949.28
2024-11-20 17:19:50 949.28
2024-11-20 17:19:51 949.28
2024-11-20 17:19:52 949.28
2024-11-20 17:19:53 949.29
2024-11-20 17:19:54 949.29
2024-11-20 17:19:55 949.28
2024-11-20 17:19:56 949.29
2024-11-20 17:19:57 949.29
2024-11-20 17:19:58 949.29
2024-11-20 17:19:59 949.30
2024-11-20 17:20:00 949.29
2024-11-20 17:20:01 949.30
2024-11-20 17:20:02 949.29
2024-11-20 17:20:03 949.29
2024-11-20 17:20:04 949.29
2024-11-20 17:20:05 949.29
2024-11-20 17:20:06 949.29
2024-11-20 17:20:07 949.30
2024-11-20 17:20:08 949.30
2024-11-20 17:20:09 949.29
2024-11-20 17:20:10 949.30
2024-11-20 17:20:11 949.29
2024-11-20 17:20:12 949.29
2024-11-20 17:20:13 949.29
2024-11-20 17:20:14 949.30
2024-11-20 17:20:15 949.29
2024-11-20 17:20:16 949.29
2024-11-20 17:20:17 949.30
2024-11-20 17:20:18 949.30
2024-11-20 17:20:19 949.30
2024-11-20 17:20:20 949.30
2024-11-20 17:20:21 949.30
2024-11-20 17:20:22 949.30
2024-11-20 17:20:23 949.30
2024-11-20 17:20:24 949.29
2024-11-20 17:20:25 949.29
2024-11-20 17:20:26 949.30
2024-11-20 17:20:27 949.29
2024-11-20 17:20:28 949.31
2024-11-20 17:20:29 949.30
2024-11-20 17:20:30 949.30
2024-11-20 17:20:31 949.31
2024-11-20 17:20:32 949.31
2024-11-20 17:20:33 949.31
2024-11-20 17:20:34 949.31
2024-11-20 17:20:35 949.31
2024-11-20 17:20:36 949.30
2024-11-20 17:20:37 949.31
2024-11-20 17:20:38 949.31
2024-11-20 17:20:39 949.31
2024-11-20 17:20:40 949.31
2024-11-20 17:20:41 949.31
2024-11-20 17:20:42 949.31
2024-11-20 17:20:43 949.31
2024-11-20 17:20:44 949.31
2024-11-20 17:20:45 949.31
2024-11-20 17:20:46 949.31
2024-11-20 17:20:47 949.31
2024-11-20 17:20:48 949.31
2024-11-20 17:20:49 949.31
2024-11-20 17:20:50 949.31
2024-11-20 17:20:51 949.31
2024-11-20 17:20:52 949.31
2024-11-20 17:20:53 949.31
2024-11-20 17:20:54 949.31
2024-11-20 17:20:55 949.31
2024-11-20 17:20:56 949.31
2024-11-20 17:20:57 949.31
2024-11-20 17:20:58 949.31
2024-11-20 17:20:59 949.31
2024-11-20 17:21:00 949.31
2024-11-20 17:21:01 949.31
2024-11-20 17:21:02 949.31
2024-11-20 17:21:03 949.31
2024-11-20 17:21:04 949.31
2024-11-20 17:21:05 949.31
2024-11-20 17:21:06 949.31
2024-11-20 17:21:07 949.31
2024-11-20 17:21:08 949.31
2024-11-20 17:21:09 949.31
2024-11-20 17:21:10 949.31
2024-11-20 17:21:11 949.31
2024-11-20 17:21:12 949.31
2024-11-20 17:21:13 949.31
2024-11-20 17:21:14 949.31
2024-11-20 17:21:15 949.31
2024-11-20 17:21:16 949.31
2024-11-20 17:21:17 949.31
2024-11-20 17:21:18 949.31
2024-11-20 17:21:19 949.31
2024-11-20 17:21:20 949.31
2024-11-20 17:21:21 949.30
2024-11-20 17:21:22 949.31
2024-11-20 17:21:23 949.31
2024-11-20 17:21:24 949.31
2024-11-20 17:21:25 949.31
2024-11-20 17:21:26 949.31
2024-11-20 17:21:27 949.31
2024-11-20 17:21:28 949.31
2024-11-20 17:21:29 949.31
2024-11-20 17:21:30 949.31
2024-11-20 17:21:31 949.31
2024-11-20 17:21:32 949.31
2024-11-20 17:21:33 949.31
2024-11-20 17:21:34 949.31
2024-11-20 17:21:35 949.32
2024-11-20 17:21:36 949.31
2024-11-20 17:21:37 949.31
2024-11-20 17:21:38 949.31
2024-11-20 17:21:39 949.31
2024-11-20 17:21:40 949.31
2024-11-20 17:21:41 949.31
2024-11-20 17:21:42 949.31
2024-11-20 17:21:43 949.31
2024-11-20 17:21:44 949.31
2024-11-20 17:21:45 949.31
2024-11-20 17:21:46 949.31
2024-11-20 17:21:47 949.31
2024-11-20 17:21:48 949.31
2024-11-20 17:21:49 949.31
2024-11-20 17:21:50 949.31
2024-11-20 17:21:51 949.31
2024-11-20 17:21:52 949.31
2024-11-20 17:21:53 949.30
2024-11-20 17:21:54 949.31
2024-11-20 17:21:55 949.31
2024-11-20 17:21:56 949.31
2024-11-20 17:21:57 949.31
2024-11-20 17:21:58 949.31
2024-11-20 17:21:59 949.31
2024-11-20 17:22:00 949.31
2024-11-20 17:22:01 949.31
2024-11-20 17:22:02 949.31
2024-11-20 17:22:03 949.31
2024-11-20 17:22:04 949.31
2024-11-20 17:22:05 949.31
2024-11-20 17:22:06 949.31
2024-11-20 17:22:07 949.31
2024-11-20 17:22:08 949.31
2024-11-20 17:22:09 949.31
2024-11-20 17:22:10 949.31
2024-11-20 17:22:11 949.31
2024-11-20 17:22:12 949.31
2024-11-20 17:22:13 949.31
2024-11-20 17:22:14 949.31
2024-11-20 17:22:15 949.31
2024-11-20 17:22:16 949.31
2024-11-20 17:22:17 949.31
2024-11-20 17:22:18 949.31
2024-11-20 17:22:19 949.31
2024-11-20 17:22:20 949.31
2024-11-20 17:22:21 949.31
2024-11-20 17:22:22 949.31
2024-11-20 17:22:23 949.31
2024-11-20 17:22:24 949.31
2024-11-20 17:22:25 949.31
2024-11-20 17:22:26 949.31
2024-11-20 17:22:27 949.31
2024-11-20 17:22:28 949.31
2024-11-20 17:22:29 949.32
2024-11-20 17:22:30 949.31
2024-11-20 17:22:31 949.31
2024-11-20 17:22:32 949.31
2024-11-20 17:22:33 949.31
2024-11-20 17:22:34 949.31
2024-11-20 17:22:35 949.31
2024-11-20 17:22:36 949.31
2024-11-20 17:22:37 949.31
2024-11-20 17:22:38 949.31
2024-11-20 17:22:39 949.31
2024-11-20 17:22:40 949.31
2024-11-20 17:22:41 949.31
2024-11-20 17:22:42 949.31
2024-11-20 17:22:43 949.31
2024-11-20 17:22:44 949.31
2024-11-20 17:22:45 949.31
2024-11-20 17:22:46 949.31
2024-11-20 17:22:47 949.31
2024-11-20 17:22:48 949.31
2024-11-20 17:22:49 949.31
2024-11-20 17:22:50 949.31
2024-11-20 17:22:51 949.31
2024-11-20 17:22:52 949.31
2024-11-20 17:22:53 949.31
2024-11-20 17:22:54 949.31
2024-11-20 17:22:55 949.31
2024-11-20 17:22:56 949.31
2024-11-20 17:22:57 949.31
2024-11-20 17:22:58 949.31
2024-11-20 17:22:59 949.31
2024-11-20 17:23:00 949.31
2024-11-20 17:23:01 949.31
2024-11-20 17:23:02 949.31
2024-11-20 17:23:03 949.31
2024-11-20 17:23:04 949.31
2024-11-20 17:23:05 949.31
2024-11-20 17:23:06 949.31
2024-11-20 17:23:07 949.31
2024-11-20 17:23:08 949.31
2024-11-20 17:23:09 949.31
2024-11-20 17:23:10 949.31
2024-11-20 17:23:11 949.31
2024-11-20 17:23:12 949.31
2024-11-20 17:23:13 949.31
2024-11-20 17:23:14 949.31
2024-11-20 17:23:15 949.31
2024-11-20 17:23:16 949.31
2024-11-20 17:23:17 949.31
2024-11-20 17:23:18 949.31
2024-11-20 17:23:19 949.31
2024-11-20 17:23:20 949.30
2024-11-20 17:23:21 949.30
2024-11-20 17:23:22 949.31
2024-11-20 17:23:23 949.31
2024-11-20 17:23:24 949.31
2024-11-20 17:23:25 949.30
2024-11-20 17:23:26 949.31
2024-11-20 17:23:27 949.30
2024-11-20 17:23:28 949.31
2024-11-20 17:23:29 949.31
2024-11-20 17:23:30 949.31
2024-11-20 17:23:31 949.31
2024-11-20 17:23:32 949.30
2024-11-20 17:23:33 949.31
2024-11-20 17:23:34 949.30
2024-11-20 17:23:35 949.31
2024-11-20 17:23:36 949.31
2024-11-20 17:23:37 949.29
2024-11-20 17:23:38 949.30
2024-11-20 17:23:39 949.30
2024-11-20 17:23:40 949.30
2024-11-20 17:23:41 949.30
2024-11-20 17:23:42 949.30
2024-11-20 17:23:43 949.29
2024-11-20 17:23:44 949.30
2024-11-20 17:23:45 949.30
2024-11-20 17:23:46 949.29
2024-11-20 17:23:47 949.30
2024-11-20 17:23:48 949.29
2024-11-20 17:23:49 949.30
2024-11-20 17:23:50 949.29
2024-11-20 17:23:51 949.30
2024-11-20 17:23:52 949.29
2024-11-20 17:23:53 949.30
2024-11-20 17:23:54 949.30
2024-11-20 17:23:55 949.29
2024-11-20 17:23:56 949.30
2024-11-20 17:23:57 949.29
2024-11-20 17:23:58 949.30
2024-11-20 17:23:59 949.30
2024-11-20 17:24:00 949.30
2024-11-20 17:24:01 949.31
2024-11-20 17:24:02 949.30
2024-11-20 17:24:03 949.31
2024-11-20 17:24:04 949.31
2024-11-20 17:24:05 949.31
2024-11-20 17:24:06 949.31
2024-11-20 17:24:07 949.31
2024-11-20 17:24:08 949.31
2024-11-20 17:24:09 949.31
2024-11-20 17:24:10 949.31
2024-11-20 17:24:11 949.31
2024-11-20 17:24:12 949.31
2024-11-20 17:24:13 949.31
2024-11-20 17:24:14 949.31
2024-11-20 17:24:15 949.31
2024-11-20 17:24:16 949.32
2024-11-20 17:24:17 949.31
2024-11-20 17:24:18 949.32
2024-11-20 17:24:19 949.33
2024-11-20 17:24:20 949.31
2024-11-20 17:24:21 949.32
2024-11-20 17:24:22 949.33
2024-11-20 17:24:23 949.32
2024-11-20 17:24:24 949.33
2024-11-20 17:24:25 949.33
2024-11-20 17:24:26 949.33
2024-11-20 17:24:27 949.33
2024-11-20 17:24:28 949.34
2024-11-20 17:24:29 949.33
2024-11-20 17:24:30 949.33
2024-11-20 17:24:31 949.34
2024-11-20 17:24:32 949.34
2024-11-20 17:24:33 949.34
2024-11-20 17:24:34 949.34
2024-11-20 17:24:35 949.34
2024-11-20 17:24:36 949.35
2024-11-20 17:24:37 949.34
2024-11-20 17:24:38 949.34
2024-11-20 17:24:39 949.35
2024-11-20 17:24:40 949.35
2024-11-20 17:24:41 949.35
2024-11-20 17:24:42 949.35
2024-11-20 17:24:43 949.35
2024-11-20 17:24:44 949.35
2024-11-20 17:24:45 949.36
2024-11-20 17:24:46 949.36
2024-11-20 17:24:47 949.37
2024-11-20 17:24:48 949.37
2024-11-20 17:24:49 949.37
2024-11-20 17:24:50 949.36
2024-11-20 17:24:51 949.36
2024-11-20 17:24:52 949.37
2024-11-20 17:24:53 949.38
2024-11-20 17:24:54 949.37
2024-11-20 17:24:55 949.38
2024-11-20 17:24:56 949.38
2024-11-20 17:24:57 949.38
2024-11-20 17:24:58 949.37
2024-11-20 17:24:59 949.37
2024-11-20 17:25:00 949.38
2024-11-20 17:25:01 949.38
2024-11-20 17:25:02 949.38
2024-11-20 17:25:03 949.38
2024-11-20 17:25:04 949.39
2024-11-20 17:25:05 949.39
2024-11-20 17:25:06 949.39
2024-11-20 17:25:07 949.38
2024-11-20 17:25:08 949.39
2024-11-20 17:25:09 949.39
2024-11-20 17:25:10 949.38
2024-11-20 17:25:11 949.39
2024-11-20 17:25:12 949.40
2024-11-20 17:25:13 949.40
2024-11-20 17:25:14 949.39
2024-11-20 17:25:15 949.39
2024-11-20 17:25:16 949.40
2024-11-20 17:25:17 949.40
2024-11-20 17:25:18 949.40
2024-11-20 17:25:19 949.39
2024-11-20 17:25:20 949.40
2024-11-20 17:25:21 949.40
2024-11-20 17:25:22 949.41
2024-11-20 17:25:23 949.40
2024-11-20 17:25:24 949.40
2024-11-20 17:25:25 949.40
2024-11-20 17:25:26 949.41
2024-11-20 17:25:27 949.41
2024-11-20 17:25:28 949.41
2024-11-20 17:25:29 949.41
2024-11-20 17:25:30 949.41
2024-11-20 17:25:31 949.41
2024-11-20 17:25:32 949.40
2024-11-20 17:25:33 949.41
2024-11-20 17:25:34 949.41
2024-11-20 17:25:35 949.41
2024-11-20 17:25:36 949.41
2024-11-20 17:25:37 949.41
2024-11-20 17:25:38 949.41
2024-11-20 17:25:39 949.42
2024-11-20 17:25:40 949.42
2024-11-20 17:25:41 949.41
2024-11-20 17:25:42 949.41
2024-11-20 17:25:43 949.42
2024-11-20 17:25:44 949.41
2024-11-20 17:25:45 949.41
2024-11-20 17:25:46 949.41
2024-11-20 17:25:47 949.41
2024-11-20 17:25:48 949.41
2024-11-20 17:25:49 949.42
2024-11-20 17:25:50 949.42
2024-11-20 17:25:51 949.41
2024-11-20 17:25:52 949.42
2024-11-20 17:25:53 949.41
2024-11-20 17:25:54 949.42
2024-11-20 17:25:55 949.41
2024-11-20 17:25:56 949.42
2024-11-20 17:25:57 949.43
2024-11-20 17:25:58 949.42
2024-11-20 17:25:59 949.42
2024-11-20 17:26:00 949.41
2024-11-20 17:26:01 949.42
2024-11-20 17:26:02 949.42
2024-11-20 17:26:03 949.42
2024-11-20 17:26:04 949.42
2024-11-20 17:26:05 949.42
2024-11-20 17:26:06 949.42
2024-11-20 17:26:07 949.42
2024-11-20 17:26:08 949.43
2024-11-20 17:26:09 949.42
2024-11-20 17:26:10 949.43
2024-11-20 17:26:11 949.42
2024-11-20 17:26:12 949.43
2024-11-20 17:26:13 949.42
2024-11-20 17:26:14 949.43
2024-11-20 17:26:15 949.43
2024-11-20 17:26:16 949.43
2024-11-20 17:26:17 949.43
2024-11-20 17:26:18 949.44
2024-11-20 17:26:19 949.43
2024-11-20 17:26:20 949.42
2024-11-20 17:26:21 949.43
2024-11-20 17:26:22 949.43
2024-11-20 17:26:23 949.43
2024-11-20 17:26:24 949.44
2024-11-20 17:26:25 949.44
2024-11-20 17:26:26 949.44
2024-11-20 17:26:27 949.43
2024-11-20 17:26:28 949.42
2024-11-20 17:26:29 949.43
2024-11-20 17:26:30 949.43
2024-11-20 17:26:31 949.44
2024-11-20 17:26:32 949.43
2024-11-20 17:26:33 949.44
2024-11-20 17:26:34 949.44
2024-11-20 17:26:35 949.43
2024-11-20 17:26:36 949.43
2024-11-20 17:26:37 949.43
2024-11-20 17:26:38 949.43
2024-11-20 17:26:39 949.43
2024-11-20 17:26:40 949.44
2024-11-20 17:26:41 949.44
2024-11-20 17:26:42 949.43
2024-11-20 17:26:43 949.42
2024-11-20 17:26:44 949.43
2024-11-20 17:26:45 949.43
2024-11-20 17:26:46 949.43
2024-11-20 17:26:47 949.44
2024-11-20 17:26:48 949.44
2024-11-20 17:26:49 949.44
2024-11-20 17:26:50 949.43
2024-11-20 17:26:51 949.42
2024-11-20 17:26:52 949.43
2024-11-20 17:26:53 949.42
2024-11-20 17:26:54 949.43
2024-11-20 17:26:55 949.43
2024-11-20 17:26:56 949.43
2024-11-20 17:26:57 949.44
2024-11-20 17:26:58 949.42
2024-11-20 17:26:59 949.43
2024-11-20 17:27:00 949.43
2024-11-20 17:27:01 949.42
2024-11-20 17:27:02 949.42
2024-11-20 17:27:03 949.43
2024-11-20 17:27:04 949.43
2024-11-20 17:27:05 949.43
2024-11-20 17:27:06 949.43
2024-11-20 17:27:07 949.42
2024-11-20 17:27:08 949.42
2024-11-20 17:27:09 949.42
2024-11-20 17:27:10 949.42
2024-11-20 17:27:11 949.42
2024-11-20 17:27:12 949.42
2024-11-20 17:27:13 949.41
2024-11-20 17:27:14 949.41
2024-11-20 17:27:15 949.41
2024-11-20 17:27:16 949.42
2024-11-20 17:27:17 949.42
2024-11-20 17:27:18 949.42
2024-11-20 17:27:19 949.41
2024-11-20 17:27:20 949.41
2024-11-20 17:27:21 949.41
2024-11-20 17:27:22 949.41
2024-11-20 17:27:23 949.41
2024-11-20 17:27:24 949.41
2024-11-20 17:27:25 949.41
2024-11-20 17:27:26 949.41
2024-11-20 17:27:27 949.41
2024-11-20 17:27:28 949.41
2024-11-20 17:27:29 949.41
2024-11-20 17:27:30 949.41
2024-11-20 17:27:31 949.41
2024-11-20 17:27:32 949.41
2024-11-20 17:27:33 949.40
2024-11-20 17:27:34 949.41
2024-11-20 17:27:35 949.41
2024-11-20 17:27:36 949.41
2024-11-20 17:27:37 949.40
2024-11-20 17:27:38 949.41
2024-11-20 17:27:39 949.41
2024-11-20 17:27:40 949.41
2024-11-20 17:27:41 949.40
2024-11-20 17:27:42 949.41
2024-11-20 17:27:43 949.41
2024-11-20 17:27:44 949.40
2024-11-20 17:27:45 949.41
2024-11-20 17:27:46 949.40
2024-11-20 17:27:47 949.40
2024-11-20 17:27:48 949.41
2024-11-20 17:27:49 949.41
2024-11-20 17:27:50 949.41
2024-11-20 17:27:51 949.40
2024-11-20 17:27:52 949.40
2024-11-20 17:27:53 949.40
2024-11-20 17:27:54 949.41
2024-11-20 17:27:55 949.41
2024-11-20 17:27:56 949.40
2024-11-20 17:27:57 949.40
2024-11-20 17:27:58 949.40
2024-11-20 17:27:59 949.41
2024-11-20 17:28:00 949.41
2024-11-20 17:28:01 949.41
2024-11-20 17:28:02 949.41
2024-11-20 17:28:03 949.41
2024-11-20 17:28:04 949.41
2024-11-20 17:28:05 949.42
2024-11-20 17:28:06 949.41
2024-11-20 17:28:07 949.40
2024-11-20 17:28:08 949.41
2024-11-20 17:28:09 949.41
2024-11-20 17:28:10 949.42
2024-11-20 17:28:11 949.42
2024-11-20 17:28:12 949.41
2024-11-20 17:28:13 949.41
2024-11-20 17:28:14 949.41
2024-11-20 17:28:15 949.41
2024-11-20 17:28:16 949.43
2024-11-20 17:28:17 949.42
2024-11-20 17:28:18 949.43
2024-11-20 17:28:19 949.43
2024-11-20 17:28:20 949.42
2024-11-20 17:28:21 949.43
2024-11-20 17:28:22 949.43
2024-11-20 17:28:23 949.43
2024-11-20 17:28:24 949.44
2024-11-20 17:28:25 949.43
2024-11-20 17:28:26 949.42
2024-11-20 17:28:27 949.43
2024-11-20 17:28:28 949.43
2024-11-20 17:28:29 949.44
2024-11-20 17:28:30 949.43
2024-11-20 17:28:31 949.44
2024-11-20 17:28:32 949.45
2024-11-20 17:28:33 949.44
2024-11-20 17:28:34 949.44
2024-11-20 17:28:35 949.44
2024-11-20 17:28:36 949.43
2024-11-20 17:28:37 949.44
2024-11-20 17:28:38 949.44
2024-11-20 17:28:39 949.44
2024-11-20 17:28:40 949.45
2024-11-20 17:28:41 949.45
2024-11-20 17:28:42 949.45
2024-11-20 17:28:43 949.46
2024-11-20 17:28:44 949.45
2024-11-20 17:28:45 949.46
2024-11-20 17:28:46 949.46
2024-11-20 17:28:47 949.46
2024-11-20 17:28:48 949.46
2024-11-20 17:28:49 949.46
2024-11-20 17:28:50 949.45
2024-11-20 17:28:51 949.46
2024-11-20 17:28:52 949.45
2024-11-20 17:28:53 949.47
2024-11-20 17:28:54 949.47
2024-11-20 17:28:55 949.47
2024-11-20 17:28:56 949.47
2024-11-20 17:28:57 949.47
2024-11-20 17:28:58 949.48
2024-11-20 17:28:59 949.47
2024-11-20 17:29:00 949.48
2024-11-20 17:29:01 949.47
2024-11-20 17:29:02 949.47
2024-11-20 17:29:03 949.47
2024-11-20 17:29:04 949.46
2024-11-20 17:29:05 949.46
2024-11-20 17:29:06 949.46
2024-11-20 17:29:07 949.46
2024-11-20 17:29:08 949.46
2024-11-20 17:29:09 949.46
2024-11-20 17:29:10 949.47
2024-11-20 17:29:11 949.48
2024-11-20 17:29:12 949.48
2024-11-20 17:29:13 949.48
2024-11-20 17:29:14 949.48
2024-11-20 17:29:15 949.48
2024-11-20 17:29:16 949.47
2024-11-20 17:29:17 949.48
2024-11-20 17:29:18 949.48
2024-11-20 17:29:19 949.48
2024-11-20 17:29:20 949.48
2024-11-20 17:29:21 949.47
2024-11-20 17:29:22 949.48
2024-11-20 17:29:23 949.48
2024-11-20 17:29:24 949.47
2024-11-20 17:29:25 949.48
2024-11-20 17:29:26 949.48
2024-11-20 17:29:27 949.47
2024-11-20 17:29:28 949.47
2024-11-20 17:29:29 949.47
2024-11-20 17:29:30 949.49
2024-11-20 17:29:31 949.47
2024-11-20 17:29:32 949.47
2024-11-20 17:29:33 949.47
2024-11-20 17:29:34 949.47
2024-11-20 17:29:35 949.47
2024-11-20 17:29:36 949.48
2024-11-20 17:29:37 949.48
2024-11-20 17:29:38 949.48
2024-11-20 17:29:39 949.47
2024-11-20 17:29:40 949.48
2024-11-20 17:29:41 949.49
2024-11-20 17:29:42 949.48
2024-11-20 17:29:43 949.48
2024-11-20 17:29:44 949.48
2024-11-20 17:29:45 949.48
2024-11-20 17:29:46 949.48
2024-11-20 17:29:47 949.47
2024-11-20 17:29:48 949.48
2024-11-20 17:29:49 949.48
2024-11-20 17:29:50 949.48
2024-11-20 17:29:51 949.47
2024-11-20 17:29:52 949.48
2024-11-20 17:29:53 949.46
2024-11-20 17:29:54 949.47
2024-11-20 17:29:55 949.47
2024-11-20 17:29:56 949.47
2024-11-20 17:29:57 949.47
2024-11-20 17:29:58 949.47
2024-11-20 17:29:59 949.47
2024-11-20 17:30:00 949.47
2024-11-20 17:30:01 949.47
2024-11-20 17:30:02 949.47
2024-11-20 17:30:03 949.48
2024-11-20 17:30:04 949.48
2024-11-20 17:30:05 949.48
2024-11-20 17:30:06 949.48
2024-11-20 17:30:07 949.48
2024-11-20 17:30:08 949.48
2024-11-20 17:30:09 949.48
2024-11-20 17:30:10 949.47
2024-11-20 17:30:11 949.48
2024-11-20 17:30:12 949.48
2024-11-20 17:30:13 949.48
2024-11-20 17:30:14 949.48
2024-11-20 17:30:15 949.48
2024-11-20 17:30:16 949.47
2024-11-20 17:30:17 949.47
2024-11-20 17:30:18 949.47
2024-11-20 17:30:19 949.48
2024-11-20 17:30:20 949.47
2024-11-20 17:30:21 949.48
2024-11-20 17:30:22 949.47
2024-11-20 17:30:23 949.48
2024-11-20 17:30:24 949.47
2024-11-20 17:30:25 949.48
2024-11-20 17:30:26 949.47
2024-11-20 17:30:27 949.48
2024-11-20 17:30:28 949.47
2024-11-20 17:30:29 949.48
2024-11-20 17:30:30 949.48
2024-11-20 17:30:31 949.49
2024-11-20 17:30:32 949.48
2024-11-20 17:30:33 949.48
2024-11-20 17:30:34 949.49
2024-11-20 17:30:35 949.49
2024-11-20 17:30:36 949.48
2024-11-20 17:30:37 949.49
2024-11-20 17:30:38 949.49
2024-11-20 17:30:39 949.49
2024-11-20 17:30:40 949.49
2024-11-20 17:30:41 949.49
2024-11-20 17:30:42 949.49
2024-11-20 17:30:43 949.49
2024-11-20 17:30:44 949.49
2024-11-20 17:30:45 949.49
2024-11-20 17:30:46 949.49
2024-11-20 17:30:47 949.49
2024-11-20 17:30:48 949.49
2024-11-20 17:30:49 949.49
2024-11-20 17:30:50 949.49
2024-11-20 17:30:51 949.49
2024-11-20 17:30:52 949.49
2024-11-20 17:30:53 949.49
2024-11-20 17:30:54 949.49
2024-11-20 17:30:55 949.49
2024-11-20 17:30:56 949.49
2024-11-20 17:30:57 949.49
2024-11-20 17:30:58 949.50
2024-11-20 17:30:59 949.50
2024-11-20 17:31:00 949.49
2024-11-20 17:31:01 949.50
2024-11-20 17:31:02 949.50
2024-11-20 17:31:03 949.50
2024-11-20 17:31:04 949.49
2024-11-20 17:31:05 949.50
2024-11-20 17:31:06 949.50
2024-11-20 17:31:07 949.49
2024-11-20 17:31:08 949.50
2024-11-20 17:31:09 949.49
2024-11-20 17:31:10 949.49
2024-11-20 17:31:11 949.49
2024-11-20 17:31:12 949.49
2024-11-20 17:31:13 949.49
2024-11-20 17:31:14 949.49
2024-11-20 17:31:15 949.49
2024-11-20 17:31:16 949.49
2024-11-20 17:31:17 949.49
2024-11-20 17:31:18 949.49
2024-11-20 17:31:19 949.49
2024-11-20 17:31:20 949.50
2024-11-20 17:31:21 949.49
2024-11-20 17:31:22 949.50
2024-11-20 17:31:23 949.49
2024-11-20 17:31:24 949.49
2024-11-20 17:31:25 949.49
2024-11-20 17:31:26 949.49
2024-11-20 17:31:27 949.50
2024-11-20 17:31:28 949.49
2024-11-20 17:31:29 949.50
2024-11-20 17:31:30 949.51
2024-11-20 17:31:31 949.50
2024-11-20 17:31:32 949.49
2024-11-20 17:31:33 949.49
2024-11-20 17:31:34 949.50
2024-11-20 17:31:35 949.49
2024-11-20 17:31:36 949.50
2024-11-20 17:31:37 949.50
2024-11-20 17:31:38 949.50
2024-11-20 17:31:39 949.50
2024-11-20 17:31:40 949.51
2024-11-20 17:31:41 949.50
2024-11-20 17:31:42 949.51
2024-11-20 17:31:43 949.50
2024-11-20 17:31:44 949.51
2024-11-20 17:31:45 949.51
2024-11-20 17:31:46 949.51
2024-11-20 17:31:47 949.51
2024-11-20 17:31:48 949.51
2024-11-20 17:31:49 949.51
2024-11-20 17:31:50 949.50
2024-11-20 17:31:51 949.51
2024-11-20 17:31:52 949.51
2024-11-20 17:31:53 949.51
2024-11-20 17:31:54 949.51
2024-11-20 17:31:55 949.51
2024-11-20 17:31:56 949.50
2024-11-20 17:31:57 949.51
2024-11-20 17:31:58 949.51
2024-11-20 17:31:59 949.50
2024-11-20 17:32:00 949.51
2024-11-20 17:32:01 949.51
2024-11-20 17:32:02 949.51
2024-11-20 17:32:03 949.51
2024-11-20 17:32:04 949.51
2024-11-20 17:32:05 949.51
2024-11-20 17:32:06 949.51
2024-11-20 17:32:07 949.51
2024-11-20 17:32:08 949.51
2024-11-20 17:32:09 949.51
2024-11-20 17:32:10 949.51
2024-11-20 17:32:11 949.51
2024-11-20 17:32:12 949.51
2024-11-20 17:32:13 949.51
2024-11-20 17:32:14 949.51
2024-11-20 17:32:15 949.52
2024-11-20 17:32:16 949.52
2024-11-20 17:32:17 949.52
2024-11-20 17:32:18 949.52
2024-11-20 17:32:19 949.53
2024-11-20 17:32:20 949.53
2024-11-20 17:32:21 949.53
2024-11-20 17:32:22 949.52
2024-11-20 17:32:23 949.53
2024-11-20 17:32:24 949.52
2024-11-20 17:32:25 949.52
2024-11-20 17:32:26 949.53
2024-11-20 17:32:27 949.53
2024-11-20 17:32:28 949.53
2024-11-20 17:32:29 949.54
2024-11-20 17:32:30 949.54
2024-11-20 17:32:31 949.55
2024-11-20 17:32:32 949.54
2024-11-20 17:32:33 949.54
2024-11-20 17:32:34 949.55
2024-11-20 17:32:35 949.55
2024-11-20 17:32:36 949.54
2024-11-20 17:32:37 949.55
2024-11-20 17:32:38 949.56
2024-11-20 17:32:39 949.56
2024-11-20 17:32:40 949.56
2024-11-20 17:32:41 949.56
2024-11-20 17:32:42 949.55
2024-11-20 17:32:43 949.56
2024-11-20 17:32:44 949.57
2024-11-20 17:32:45 949.57
2024-11-20 17:32:46 949.56
2024-11-20 17:32:47 949.57
2024-11-20 17:32:48 949.56
2024-11-20 17:32:49 949.57
2024-11-20 17:32:50 949.57
2024-11-20 17:32:51 949.58
2024-11-20 17:32:52 949.58
2024-11-20 17:32:53 949.57
2024-11-20 17:32:54 949.57
2024-11-20 17:32:55 949.57
2024-11-20 17:32:56 949.58
2024-11-20 17:32:57 949.58
2024-11-20 17:32:58 949.58
2024-11-20 17:32:59 949.57
2024-11-20 17:33:00 949.57
2024-11-20 17:33:01 949.57
2024-11-20 17:33:02 949.59
2024-11-20 17:33:03 949.58
2024-11-20 17:33:04 949.59
2024-11-20 17:33:05 949.58
2024-11-20 17:33:06 949.59
2024-11-20 17:33:07 949.59
2024-11-20 17:33:08 949.59
2024-11-20 17:33:09 949.58
2024-11-20 17:33:10 949.59
2024-11-20 17:33:11 949.59
2024-11-20 17:33:12 949.60
2024-11-20 17:33:13 949.60
2024-11-20 17:33:14 949.58
2024-11-20 17:33:15 949.58
2024-11-20 17:33:16 949.59
2024-11-20 17:33:17 949.59
2024-11-20 17:33:18 949.59
2024-11-20 17:33:19 949.58
2024-11-20 17:33:20 949.58
2024-11-20 17:33:21 949.59
2024-11-20 17:33:22 949.59
2024-11-20 17:33:23 949.59
2024-11-20 17:33:24 949.59
2024-11-20 17:33:25 949.59
2024-11-20 17:33:26 949.59
2024-11-20 17:33:27 949.59
2024-11-20 17:33:28 949.58
2024-11-20 17:33:29 949.59
2024-11-20 17:33:30 949.58
2024-11-20 17:33:31 949.60
2024-11-20 17:33:32 949.60
2024-11-20 17:33:33 949.59
2024-11-20 17:33:34 949.58
2024-11-20 17:33:35 949.58
2024-11-20 17:33:36 949.59
2024-11-20 17:33:37 949.59
2024-11-20 17:33:38 949.59
2024-11-20 17:33:39 949.58
2024-11-20 17:33:40 949.59
2024-11-20 17:33:41 949.59
2024-11-20 17:33:42 949.59
2024-11-20 17:33:43 949.58
2024-11-20 17:33:44 949.58
2024-11-20 17:33:45 949.59
2024-11-20 17:33:46 949.59
2024-11-20 17:33:47 949.59
2024-11-20 17:33:48 949.58
2024-11-20 17:33:49 949.58
2024-11-20 17:33:50 949.58
2024-11-20 17:33:51 949.59
2024-11-20 17:33:52 949.59
2024-11-20 17:33:53 949.59
2024-11-20 17:33:54 949.58
2024-11-20 17:33:55 949.58
2024-11-20 17:33:56 949.58
2024-11-20 17:33:57 949.59
2024-11-20 17:33:58 949.58
2024-11-20 17:33:59 949.58
2024-11-20 17:34:00 949.58
2024-11-20 17:34:01 949.58
2024-11-20 17:34:02 949.59
2024-11-20 17:34:03 949.58
2024-11-20 17:34:04 949.57
2024-11-20 17:34:05 949.59
2024-11-20 17:34:06 949.59
2024-11-20 17:34:07 949.59
2024-11-20 17:34:08 949.58
2024-11-20 17:34:09 949.58
2024-11-20 17:34:10 949.58
2024-11-20 17:34:11 949.59
2024-11-20 17:34:12 949.59
2024-11-20 17:34:13 949.60
2024-11-20 17:34:14 949.58
2024-11-20 17:34:15 949.58
2024-11-20 17:34:16 949.59
2024-11-20 17:34:17 949.59
2024-11-20 17:34:18 949.58
2024-11-20 17:34:19 949.59
2024-11-20 17:34:20 949.59
2024-11-20 17:34:21 949.60
2024-11-20 17:34:22 949.60
2024-11-20 17:34:23 949.59
2024-11-20 17:34:24 949.59
2024-11-20 17:34:25 949.59
2024-11-20 17:34:26 949.61
2024-11-20 17:34:27 949.60
2024-11-20 17:34:28 949.59
2024-11-20 17:34:29 949.59
2024-11-20 17:34:30 949.61
2024-11-20 17:34:31 949.61
2024-11-20 17:34:32 949.60
2024-11-20 17:34:33 949.60
2024-11-20 17:34:34 949.60
2024-11-20 17:34:35 949.61
2024-11-20 17:34:36 949.60
2024-11-20 17:34:37 949.61
2024-11-20 17:34:38 949.61
2024-11-20 17:34:39 949.61
2024-11-20 17:34:40 949.61
2024-11-20 17:34:41 949.61
2024-11-20 17:34:42 949.61
2024-11-20 17:34:43 949.62
2024-11-20 17:34:44 949.61
2024-11-20 17:34:45 949.61
2024-11-20 17:34:46 949.61
2024-11-20 17:34:47 949.62
2024-11-20 17:34:48 949.61
2024-11-20 17:34:49 949.61
2024-11-20 17:34:50 949.62
2024-11-20 17:34:51 949.62
2024-11-20 17:34:52 949.61
2024-11-20 17:34:53 949.62
2024-11-20 17:34:54 949.63
2024-11-20 17:34:55 949.62
2024-11-20 17:34:56 949.62
2024-11-20 17:34:57 949.63
2024-11-20 17:34:58 949.63
2024-11-20 17:34:59 949.62
2024-11-20 17:35:00 949.62
2024-11-20 17:35:01 949.63
2024-11-20 17:35:02 949.63
2024-11-20 17:35:03 949.63
2024-11-20 17:35:04 949.63
2024-11-20 17:35:05 949.64
2024-11-20 17:35:06 949.64
2024-11-20 17:35:07 949.64
2024-11-20 17:35:08 949.63
2024-11-20 17:35:09 949.64
2024-11-20 17:35:10 949.64
2024-11-20 17:35:11 949.64
2024-11-20 17:35:12 949.63
2024-11-20 17:35:13 949.64
2024-11-20 17:35:14 949.64
2024-11-20 17:35:15 949.64
2024-11-20 17:35:16 949.64
2024-11-20 17:35:17 949.65
2024-11-20 17:35:18 949.64
2024-11-20 17:35:19 949.65
2024-11-20 17:35:20 949.63
2024-11-20 17:35:21 949.63
2024-11-20 17:35:22 949.63
2024-11-20 17:35:23 949.64
2024-11-20 17:35:24 949.64
2024-11-20 17:35:25 949.64
2024-11-20 17:35:26 949.64
2024-11-20 17:35:27 949.64
2024-11-20 17:35:28 949.63
2024-11-20 17:35:29 949.64
2024-11-20 17:35:30 949.63
2024-11-20 17:35:31 949.64
2024-11-20 17:35:32 949.64
2024-11-20 17:35:33 949.63
2024-11-20 17:35:34 949.63
2024-11-20 17:35:35 949.63
2024-11-20 17:35:36 949.63
2024-11-20 17:35:37 949.63
2024-11-20 17:35:38 949.64
2024-11-20 17:35:39 949.62
2024-11-20 17:35:40 949.63
2024-11-20 17:35:41 949.63
2024-11-20 17:35:42 949.63
2024-11-20 17:35:43 949.63
2024-11-20 17:35:44 949.63
2024-11-20 17:35:45 949.63
2024-11-20 17:35:46 949.62
2024-11-20 17:35:47 949.62
2024-11-20 17:35:48 949.62
2024-11-20 17:35:49 949.61
2024-11-20 17:35:50 949.62
2024-11-20 17:35:51 949.62
2024-11-20 17:35:52 949.62
2024-11-20 17:35:53 949.61
2024-11-20 17:35:54 949.61
2024-11-20 17:35:55 949.61
2024-11-20 17:35:56 949.61
2024-11-20 17:35:57 949.60
2024-11-20 17:35:58 949.61
2024-11-20 17:35:59 949.61
2024-11-20 17:36:00 949.60
2024-11-20 17:36:01 949.60
2024-11-20 17:36:02 949.61
2024-11-20 17:36:03 949.60
2024-11-20 17:36:04 949.60
2024-11-20 17:36:05 949.60
2024-11-20 17:36:06 949.60
2024-11-20 17:36:07 949.61
2024-11-20 17:36:08 949.60
2024-11-20 17:36:09 949.59
2024-11-20 17:36:10 949.59
2024-11-20 17:36:11 949.59
2024-11-20 17:36:12 949.60
2024-11-20 17:36:13 949.60
2024-11-20 17:36:14 949.58
2024-11-20 17:36:15 949.58
2024-11-20 17:36:16 949.58
2024-11-20 17:36:17 949.59
2024-11-20 17:36:18 949.57
2024-11-20 17:36:19 949.58
2024-11-20 17:36:20 949.58
2024-11-20 17:36:21 949.58
2024-11-20 17:36:22 949.58
2024-11-20 17:36:23 949.58
2024-11-20 17:36:24 949.57
2024-11-20 17:36:25 949.57
2024-11-20 17:36:26 949.57
2024-11-20 17:36:27 949.57
2024-11-20 17:36:28 949.57
2024-11-20 17:36:29 949.57
2024-11-20 17:36:30 949.57
2024-11-20 17:36:31 949.56
2024-11-20 17:36:32 949.55
2024-11-20 17:36:33 949.56
2024-11-20 17:36:34 949.56
2024-11-20 17:36:35 949.56
2024-11-20 17:36:36 949.56
2024-11-20 17:36:37 949.56
2024-11-20 17:36:38 949.54
2024-11-20 17:36:39 949.55
2024-11-20 17:36:40 949.55
2024-11-20 17:36:41 949.55
2024-11-20 17:36:42 949.56
2024-11-20 17:36:43 949.54
2024-11-20 17:36:44 949.55
2024-11-20 17:36:45 949.54
2024-11-20 17:36:46 949.54
2024-11-20 17:36:47 949.54
2024-11-20 17:36:48 949.54
2024-11-20 17:36:49 949.54
2024-11-20 17:36:50 949.54
2024-11-20 17:36:51 949.54
2024-11-20 17:36:52 949.53
2024-11-20 17:36:53 949.53
2024-11-20 17:36:54 949.53
2024-11-20 17:36:55 949.52
2024-11-20 17:36:56 949.52
2024-11-20 17:36:57 949.51
2024-11-20 17:36:58 949.52
2024-11-20 17:36:59 949.52
2024-11-20 17:37:00 949.52
2024-11-20 17:37:01 949.53
2024-11-20 17:37:02 949.52
2024-11-20 17:37:03 949.52
2024-11-20 17:37:04 949.52
2024-11-20 17:37:05 949.52
2024-11-20 17:37:06 949.51
2024-11-20 17:37:07 949.52
2024-11-20 17:37:08 949.51
2024-11-20 17:37:09 949.51
2024-11-20 17:37:10 949.50
2024-11-20 17:37:11 949.50
2024-11-20 17:37:12 949.50
2024-11-20 17:37:13 949.51
2024-11-20 17:37:14 949.49
2024-11-20 17:37:15 949.49
2024-11-20 17:37:16 949.49
2024-11-20 17:37:17 949.50
2024-11-20 17:37:18 949.49
2024-11-20 17:37:19 949.48
2024-11-20 17:37:20 949.49
2024-11-20 17:37:21 949.49
2024-11-20 17:37:22 949.48
2024-11-20 17:37:23 949.48
2024-11-20 17:37:24 949.49
2024-11-20 17:37:25 949.48
2024-11-20 17:37:26 949.47
2024-11-20 17:37:27 949.47
2024-11-20 17:37:28 949.48
2024-11-20 17:37:29 949.47
2024-11-20 17:37:30 949.46
2024-11-20 17:37:31 949.46
2024-11-20 17:37:32 949.47
2024-11-20 17:37:33 949.46
2024-11-20 17:37:34 949.46
2024-11-20 17:37:35 949.46
2024-11-20 17:37:36 949.46
2024-11-20 17:37:37 949.45
2024-11-20 17:37:38 949.44
2024-11-20 17:37:39 949.44
2024-11-20 17:37:40 949.43
2024-11-20 17:37:41 949.44
2024-11-20 17:37:42 949.44
2024-11-20 17:37:43 949.44
2024-11-20 17:37:44 949.43
2024-11-20 17:37:45 949.42
2024-11-20 17:37:46 949.42
2024-11-20 17:37:47 949.42
2024-11-20 17:37:48 949.41
2024-11-20 17:37:49 949.41
2024-11-20 17:37:50 949.41
2024-11-20 17:37:51 949.41
2024-11-20 17:37:52 949.41
2024-11-20 17:37:53 949.41
2024-11-20 17:37:54 949.40
2024-11-20 17:37:55 949.40
2024-11-20 17:37:56 949.40
2024-11-20 17:37:57 949.41
2024-11-20 17:37:58 949.39
2024-11-20 17:37:59 949.39
2024-11-20 17:38:00 949.39
2024-11-20 17:38:01 949.39
2024-11-20 17:38:02 949.39
2024-11-20 17:38:03 949.38
2024-11-20 17:38:04 949.38
2024-11-20 17:38:05 949.38
2024-11-20 17:38:06 949.37
2024-11-20 17:38:07 949.36
2024-11-20 17:38:08 949.36
2024-11-20 17:38:09 949.36
2024-11-20 17:38:10 949.36
2024-11-20 17:38:11 949.35
2024-11-20 17:38:12 949.35
2024-11-20 17:38:13 949.35
2024-11-20 17:38:14 949.35
2024-11-20 17:38:15 949.35
2024-11-20 17:38:16 949.35
2024-11-20 17:38:17 949.33
2024-11-20 17:38:18 949.34
2024-11-20 17:38:19 949.34
2024-11-20 17:38:20 949.33
2024-11-20 17:38:21 949.33
2024-11-20 17:38:22 949.32
2024-11-20 17:38:23 949.32
2024-11-20 17:38:24 949.32
2024-11-20 17:38:25 949.32
2024-11-20 17:38:26 949.32
2024-11-20 17:38:27 949.32
2024-11-20 17:38:28 949.32
2024-11-20 17:38:29 949.32
2024-11-20 17:38:30 949.32
2024-11-20 17:38:31 949.31
2024-11-20 17:38:32 949.31
2024-11-20 17:38:33 949.31
2024-11-20 17:38:34 949.31
2024-11-20 17:38:35 949.31
2024-11-20 17:38:36 949.31
2024-11-20 17:38:37 949.31
2024-11-20 17:38:38 949.31
2024-11-20 17:38:39 949.30
2024-11-20 17:38:40 949.31
2024-11-20 17:38:41 949.30
2024-11-20 17:38:42 949.30
2024-11-20 17:38:43 949.30
2024-11-20 17:38:44 949.31
2024-11-20 17:38:45 949.30
2024-11-20 17:38:46 949.30
2024-11-20 17:38:47 949.31
2024-11-20 17:38:48 949.29
2024-11-20 17:38:49 949.30
2024-11-20 17:38:50 949.29
2024-11-20 17:38:51 949.30
2024-11-20 17:38:52 949.30
2024-11-20 17:38:53 949.29
2024-11-20 17:38:54 949.29
2024-11-20 17:38:55 949.28
2024-11-20 17:38:56 949.29
2024-11-20 17:38:57 949.29
2024-11-20 17:38:58 949.29
2024-11-20 17:38:59 949.30
2024-11-20 17:39:00 949.29
2024-11-20 17:39:01 949.30
2024-11-20 17:39:02 949.29
2024-11-20 17:39:03 949.29
2024-11-20 17:39:04 949.30
2024-11-20 17:39:05 949.29
2024-11-20 17:39:06 949.30
2024-11-20 17:39:07 949.30
2024-11-20 17:39:08 949.30
2024-11-20 17:39:09 949.30
2024-11-20 17:39:10 949.29
2024-11-20 17:39:11 949.30
2024-11-20 17:39:12 949.30
2024-11-20 17:39:13 949.30
2024-11-20 17:39:14 949.29
2024-11-20 17:39:15 949.30
2024-11-20 17:39:16 949.30
2024-11-20 17:39:17 949.30
2024-11-20 17:39:18 949.30
2024-11-20 17:39:19 949.30
2024-11-20 17:39:20 949.31
2024-11-20 17:39:21 949.30
2024-11-20 17:39:22 949.30
2024-11-20 17:39:23 949.30
2024-11-20 17:39:24 949.31
2024-11-20 17:39:25 949.31
2024-11-20 17:39:26 949.31
2024-11-20 17:39:27 949.31
2024-11-20 17:39:28 949.31
2024-11-20 17:39:29 949.31
2024-11-20 17:39:30 949.31
2024-11-20 17:39:31 949.31
2024-11-20 17:39:32 949.31
2024-11-20 17:39:33 949.31
2024-11-20 17:39:34 949.31
2024-11-20 17:39:35 949.31
2024-11-20 17:39:36 949.31
2024-11-20 17:39:37 949.32
2024-11-20 17:39:38 949.32
2024-11-20 17:39:39 949.32
2024-11-20 17:39:40 949.32
2024-11-20 17:39:41 949.33
2024-11-20 17:39:42 949.32
2024-11-20 17:39:43 949.33
2024-11-20 17:39:44 949.33
2024-11-20 17:39:45 949.33
2024-11-20 17:39:46 949.33
2024-11-20 17:39:47 949.34
2024-11-20 17:39:48 949.33
2024-11-20 17:39:49 949.34
2024-11-20 17:39:50 949.35
2024-11-20 17:39:51 949.34
2024-11-20 17:39:52 949.35
2024-11-20 17:39:53 949.35
2024-11-20 17:39:54 949.35
2024-11-20 17:39:55 949.35
2024-11-20 17:39:56 949.36
2024-11-20 17:39:57 949.36
2024-11-20 17:39:58 949.36
2024-11-20 17:39:59 949.37
2024-11-20 17:40:00 949.37
2024-11-20 17:40:01 949.36
2024-11-20 17:40:02 949.37
2024-11-20 17:40:03 949.37
2024-11-20 17:40:04 949.38
2024-11-20 17:40:05 949.37
2024-11-20 17:40:06 949.38
2024-11-20 17:40:07 949.38
2024-11-20 17:40:08 949.39
2024-11-20 17:40:09 949.38
2024-11-20 17:40:10 949.39
2024-11-20 17:40:11 949.39
2024-11-20 17:40:12 949.40
2024-11-20 17:40:13 949.40
2024-11-20 17:40:14 949.39
2024-11-20 17:40:15 949.40
2024-11-20 17:40:16 949.41
2024-11-20 17:40:17 949.41
2024-11-20 17:40:18 949.40
2024-11-20 17:40:19 949.41
2024-11-20 17:40:20 949.41
2024-11-20 17:40:21 949.41
2024-11-20 17:40:22 949.42
2024-11-20 17:40:23 949.41
2024-11-20 17:40:24 949.41
2024-11-20 17:40:25 949.41
2024-11-20 17:40:26 949.41
2024-11-20 17:40:27 949.41
2024-11-20 17:40:28 949.41
2024-11-20 17:40:29 949.43
2024-11-20 17:40:30 949.42
2024-11-20 17:40:31 949.42
2024-11-20 17:40:32 949.42
2024-11-20 17:40:33 949.43
2024-11-20 17:40:34 949.44
2024-11-20 17:40:35 949.43
2024-11-20 17:40:36 949.44
2024-11-20 17:40:37 949.44
2024-11-20 17:40:38 949.44
2024-11-20 17:40:39 949.45
2024-11-20 17:40:40 949.45
2024-11-20 17:40:41 949.43
2024-11-20 17:40:42 949.44
2024-11-20 17:40:43 949.45
2024-11-20 17:40:44 949.44
2024-11-20 17:40:45 949.45
2024-11-20 17:40:46 949.46
2024-11-20 17:40:47 949.45
2024-11-20 17:40:48 949.46
2024-11-20 17:40:49 949.45
2024-11-20 17:40:50 949.44
2024-11-20 17:40:51 949.44
2024-11-20 17:40:52 949.45
2024-11-20 17:40:53 949.45
2024-11-20 17:40:54 949.45
2024-11-20 17:40:55 949.46
2024-11-20 17:40:56 949.46
2024-11-20 17:40:57 949.47
2024-11-20 17:40:58 949.47
2024-11-20 17:40:59 949.46
2024-11-20 17:41:00 949.47
2024-11-20 17:41:01 949.47
2024-11-20 17:41:02 949.47
2024-11-20 17:41:03 949.47
2024-11-20 17:41:04 949.46
2024-11-20 17:41:05 949.48
2024-11-20 17:41:06 949.47
2024-11-20 17:41:07 949.47
2024-11-20 17:41:08 949.47
2024-11-20 17:41:09 949.47
2024-11-20 17:41:10 949.47
2024-11-20 17:41:11 949.47
2024-11-20 17:41:12 949.48
2024-11-20 17:41:13 949.47
2024-11-20 17:41:14 949.48
2024-11-20 17:41:15 949.48
2024-11-20 17:41:16 949.48
2024-11-20 17:41:17 949.48
2024-11-20 17:41:18 949.48
2024-11-20 17:41:19 949.49
2024-11-20 17:41:20 949.49
2024-11-20 17:41:21 949.49
2024-11-20 17:41:22 949.49
2024-11-20 17:41:23 949.50
2024-11-20 17:41:24 949.49
2024-11-20 17:41:25 949.49
2024-11-20 17:41:26 949.49
2024-11-20 17:41:27 949.50
2024-11-20 17:41:28 949.49
2024-11-20 17:41:29 949.49
2024-11-20 17:41:30 949.49
2024-11-20 17:41:31 949.50
2024-11-20 17:41:32 949.51
2024-11-20 17:41:33 949.51
2024-11-20 17:41:34 949.49
2024-11-20 17:41:35 949.50
2024-11-20 17:41:36 949.51
2024-11-20 17:41:37 949.51
2024-11-20 17:41:38 949.51
2024-11-20 17:41:39 949.51
2024-11-20 17:41:40 949.50
2024-11-20 17:41:41 949.51
2024-11-20 17:41:42 949.50
2024-11-20 17:41:43 949.52
2024-11-20 17:41:44 949.50
2024-11-20 17:41:45 949.51
2024-11-20 17:41:46 949.51
2024-11-20 17:41:47 949.51
2024-11-20 17:41:48 949.51
2024-11-20 17:41:49 949.52
2024-11-20 17:41:50 949.51
2024-11-20 17:41:51 949.51
2024-11-20 17:41:52 949.51
2024-11-20 17:41:53 949.53
2024-11-20 17:41:54 949.52
2024-11-20 17:41:55 949.52
2024-11-20 17:41:56 949.51
2024-11-20 17:41:57 949.51
2024-11-20 17:41:58 949.52
2024-11-20 17:41:59 949.53
2024-11-20 17:42:00 949.53
2024-11-20 17:42:01 949.53
2024-11-20 17:42:02 949.53
2024-11-20 17:42:03 949.52
2024-11-20 17:42:04 949.52
2024-11-20 17:42:05 949.53
2024-11-20 17:42:06 949.53
2024-11-20 17:42:07 949.54
2024-11-20 17:42:08 949.54
2024-11-20 17:42:09 949.52
2024-11-20 17:42:10 949.52
2024-11-20 17:42:11 949.53
2024-11-20 17:42:12 949.52
2024-11-20 17:42:13 949.54
2024-11-20 17:42:14 949.53
2024-11-20 17:42:15 949.52
2024-11-20 17:42:16 949.53
2024-11-20 17:42:17 949.52
2024-11-20 17:42:18 949.53
2024-11-20 17:42:19 949.54
2024-11-20 17:42:20 949.54
2024-11-20 17:42:21 949.53
2024-11-20 17:42:22 949.52
2024-11-20 17:42:23 949.52
2024-11-20 17:42:24 949.53
2024-11-20 17:42:25 949.53
2024-11-20 17:42:26 949.53
2024-11-20 17:42:27 949.53
2024-11-20 17:42:28 949.53
2024-11-20 17:42:29 949.52
2024-11-20 17:42:30 949.53
2024-11-20 17:42:31 949.53
2024-11-20 17:42:32 949.52
2024-11-20 17:42:33 949.52
2024-11-20 17:42:34 949.52
2024-11-20 17:42:35 949.51
2024-11-20 17:42:36 949.51
2024-11-20 17:42:37 949.52
2024-11-20 17:42:38 949.51
2024-11-20 17:42:39 949.51
2024-11-20 17:42:40 949.52
2024-11-20 17:42:41 949.51
2024-11-20 17:42:42 949.51
2024-11-20 17:42:43 949.50
2024-11-20 17:42:44 949.50
2024-11-20 17:42:45 949.51
2024-11-20 17:42:46 949.51
2024-11-20 17:42:47 949.51
2024-11-20 17:42:48 949.51
2024-11-20 17:42:49 949.51
2024-11-20 17:42:50 949.50
2024-11-20 17:42:51 949.50
2024-11-20 17:42:52 949.50
2024-11-20 17:42:53 949.50
2024-11-20 17:42:54 949.50
2024-11-20 17:42:55 949.49
2024-11-20 17:42:56 949.49
2024-11-20 17:42:57 949.48
2024-11-20 17:42:58 949.49
2024-11-20 17:42:59 949.49
2024-11-20 17:43:00 949.48
2024-11-20 17:43:01 949.50
2024-11-20 17:43:02 949.49
2024-11-20 17:43:03 949.49
2024-11-20 17:43:04 949.49
2024-11-20 17:43:05 949.49
2024-11-20 17:43:06 949.49
2024-11-20 17:43:07 949.49
2024-11-20 17:43:08 949.48
2024-11-20 17:43:09 949.48
2024-11-20 17:43:10 949.48
2024-11-20 17:43:11 949.49
2024-11-20 17:43:12 949.48
2024-11-20 17:43:13 949.48
2024-11-20 17:43:14 949.48
2024-11-20 17:43:15 949.49
2024-11-20 17:43:16 949.48
2024-11-20 17:43:17 949.48
2024-11-20 17:43:18 949.47
2024-11-20 17:43:19 949.48
2024-11-20 17:43:20 949.48
2024-11-20 17:43:21 949.48
2024-11-20 17:43:22 949.48
2024-11-20 17:43:23 949.48
2024-11-20 17:43:24 949.48
2024-11-20 17:43:25 949.49
2024-11-20 17:43:26 949.49
2024-11-20 17:43:27 949.48
2024-11-20 17:43:28 949.49
2024-11-20 17:43:29 949.49
2024-11-20 17:43:30 949.50
2024-11-20 17:43:31 949.50
2024-11-20 17:43:32 949.49
2024-11-20 17:43:33 949.49
2024-11-20 17:43:34 949.49
2024-11-20 17:43:35 949.50
2024-11-20 17:43:36 949.49
2024-11-20 17:43:37 949.49
2024-11-20 17:43:38 949.49
2024-11-20 17:43:39 949.49
2024-11-20 17:43:40 949.50
2024-11-20 17:43:41 949.49
2024-11-20 17:43:42 949.50
2024-11-20 17:43:43 949.50
2024-11-20 17:43:44 949.50
2024-11-20 17:43:45 949.51
2024-11-20 17:43:46 949.51
2024-11-20 17:43:47 949.50
2024-11-20 17:43:48 949.51
2024-11-20 17:43:49 949.50
2024-11-20 17:43:50 949.50
2024-11-20 17:43:51 949.51
2024-11-20 17:43:52 949.51
2024-11-20 17:43:53 949.51
2024-11-20 17:43:54 949.51
2024-11-20 17:43:55 949.51
2024-11-20 17:43:56 949.51
2024-11-20 17:43:57 949.51
2024-11-20 17:43:58 949.52
2024-11-20 17:43:59 949.51
2024-11-20 17:44:00 949.51
2024-11-20 17:44:01 949.52
2024-11-20 17:44:02 949.51
2024-11-20 17:44:03 949.51
2024-11-20 17:44:04 949.51
2024-11-20 17:44:05 949.52
2024-11-20 17:44:06 949.52
2024-11-20 17:44:07 949.51
2024-11-20 17:44:08 949.51
2024-11-20 17:44:09 949.51
2024-11-20 17:44:10 949.51
2024-11-20 17:44:11 949.52
2024-11-20 17:44:12 949.51
2024-11-20 17:44:13 949.52
2024-11-20 17:44:14 949.53
2024-11-20 17:44:15 949.52
2024-11-20 17:44:16 949.52
2024-11-20 17:44:17 949.52
2024-11-20 17:44:18 949.52
2024-11-20 17:44:19 949.52
2024-11-20 17:44:20 949.53
2024-11-20 17:44:21 949.54
2024-11-20 17:44:22 949.53
2024-11-20 17:44:23 949.52
2024-11-20 17:44:24 949.53
2024-11-20 17:44:25 949.53
2024-11-20 17:44:26 949.52
2024-11-20 17:44:27 949.54
2024-11-20 17:44:28 949.54
2024-11-20 17:44:29 949.54
2024-11-20 17:44:30 949.53
2024-11-20 17:44:31 949.53
2024-11-20 17:44:32 949.53
2024-11-20 17:44:33 949.54
2024-11-20 17:44:34 949.55
2024-11-20 17:44:35 949.53
2024-11-20 17:44:36 949.55
2024-11-20 17:44:37 949.53
2024-11-20 17:44:38 949.53
2024-11-20 17:44:39 949.55
2024-11-20 17:44:40 949.55
2024-11-20 17:44:41 949.55
2024-11-20 17:44:42 949.54
2024-11-20 17:44:43 949.54
2024-11-20 17:44:44 949.54
2024-11-20 17:44:45 949.56
2024-11-20 17:44:46 949.55
2024-11-20 17:44:47 949.54
2024-11-20 17:44:48 949.55
2024-11-20 17:44:49 949.55
2024-11-20 17:44:50 949.56
2024-11-20 17:44:51 949.55
2024-11-20 17:44:52 949.55
2024-11-20 17:44:53 949.55
2024-11-20 17:44:54 949.55
2024-11-20 17:44:55 949.56
2024-11-20 17:44:56 949.56
2024-11-20 17:44:57 949.55
2024-11-20 17:44:58 949.56
2024-11-20 17:44:59 949.56
2024-11-20 17:45:00 949.56
2024-11-20 17:45:01 949.56
2024-11-20 17:45:02 949.56
2024-11-20 17:45:03 949.56
2024-11-20 17:45:04 949.56
2024-11-20 17:45:05 949.56
2024-11-20 17:45:06 949.56
2024-11-20 17:45:07 949.55
2024-11-20 17:45:08 949.55
2024-11-20 17:45:09 949.56
2024-11-20 17:45:10 949.57
2024-11-20 17:45:11 949.56
2024-11-20 17:45:12 949.56
2024-11-20 17:45:13 949.55
2024-11-20 17:45:14 949.56
2024-11-20 17:45:15 949.57
2024-11-20 17:45:16 949.56
2024-11-20 17:45:17 949.55
2024-11-20 17:45:18 949.56
2024-11-20 17:45:19 949.57
2024-11-20 17:45:20 949.56
2024-11-20 17:45:21 949.57
2024-11-20 17:45:22 949.56
2024-11-20 17:45:23 949.56
2024-11-20 17:45:24 949.56
2024-11-20 17:45:25 949.57
2024-11-20 17:45:26 949.56
2024-11-20 17:45:27 949.55
2024-11-20 17:45:28 949.56
2024-11-20 17:45:29 949.57
2024-11-20 17:45:30 949.56
2024-11-20 17:45:31 949.56
2024-11-20 17:45:32 949.56
2024-11-20 17:45:33 949.56
2024-11-20 17:45:34 949.55
2024-11-20 17:45:35 949.56
2024-11-20 17:45:36 949.56
2024-11-20 17:45:37 949.55
2024-11-20 17:45:38 949.55
2024-11-20 17:45:39 949.56
2024-11-20 17:45:40 949.55
2024-11-20 17:45:41 949.55
2024-11-20 17:45:42 949.54
2024-11-20 17:45:43 949.54
2024-11-20 17:45:44 949.55
2024-11-20 17:45:45 949.55
2024-11-20 17:45:46 949.55
2024-11-20 17:45:47 949.54
2024-11-20 17:45:48 949.53
2024-11-20 17:45:49 949.54
2024-11-20 17:45:50 949.54
2024-11-20 17:45:51 949.55
2024-11-20 17:45:52 949.53
2024-11-20 17:45:53 949.54
2024-11-20 17:45:54 949.53
2024-11-20 17:45:55 949.53
2024-11-20 17:45:56 949.52
2024-11-20 17:45:57 949.52
2024-11-20 17:45:58 949.52
2024-11-20 17:45:59 949.53
2024-11-20 17:46:00 949.52
2024-11-20 17:46:01 949.52
2024-11-20 17:46:02 949.51
2024-11-20 17:46:03 949.51
2024-11-20 17:46:04 949.51
2024-11-20 17:46:05 949.51
2024-11-20 17:46:06 949.51
2024-11-20 17:46:07 949.50
2024-11-20 17:46:08 949.50
2024-11-20 17:46:09 949.51
2024-11-20 17:46:10 949.51
2024-11-20 17:46:11 949.51
2024-11-20 17:46:12 949.50
2024-11-20 17:46:13 949.50
2024-11-20 17:46:14 949.50
2024-11-20 17:46:15 949.49
2024-11-20 17:46:16 949.49
2024-11-20 17:46:17 949.47
2024-11-20 17:46:18 949.47
2024-11-20 17:46:19 949.47
2024-11-20 17:46:20 949.47
2024-11-20 17:46:21 949.47
2024-11-20 17:46:22 949.46
2024-11-20 17:46:23 949.46
2024-11-20 17:46:24 949.46
2024-11-20 17:46:25 949.45
2024-11-20 17:46:26 949.46
2024-11-20 17:46:27 949.45
2024-11-20 17:46:28 949.46
2024-11-20 17:46:29 949.44
2024-11-20 17:46:30 949.44
2024-11-20 17:46:31 949.44
2024-11-20 17:46:32 949.44
2024-11-20 17:46:33 949.42
2024-11-20 17:46:34 949.44
2024-11-20 17:46:35 949.43
2024-11-20 17:46:36 949.42
2024-11-20 17:46:37 949.42
2024-11-20 17:46:38 949.42
2024-11-20 17:46:39 949.42
2024-11-20 17:46:40 949.42
2024-11-20 17:46:41 949.42
2024-11-20 17:46:42 949.42
2024-11-20 17:46:43 949.41
2024-11-20 17:46:44 949.41
2024-11-20 17:46:45 949.41
2024-11-20 17:46:46 949.40
2024-11-20 17:46:47 949.41
2024-11-20 17:46:48 949.40
2024-11-20 17:46:49 949.40
2024-11-20 17:46:50 949.41
2024-11-20 17:46:51 949.41
2024-11-20 17:46:52 949.40
2024-11-20 17:46:53 949.40
2024-11-20 17:46:54 949.40
2024-11-20 17:46:55 949.40
2024-11-20 17:46:56 949.40
2024-11-20 17:46:57 949.40
2024-11-20 17:46:58 949.39
2024-11-20 17:46:59 949.39
2024-11-20 17:47:00 949.39
2024-11-20 17:47:01 949.39
2024-11-20 17:47:02 949.39
2024-11-20 17:47:03 949.39
2024-11-20 17:47:04 949.39
2024-11-20 17:47:05 949.39
2024-11-20 17:47:06 949.39
2024-11-20 17:47:07 949.39
2024-11-20 17:47:08 949.40
2024-11-20 17:47:09 949.39
2024-11-20 17:47:10 949.38
2024-11-20 17:47:11 949.38
2024-11-20 17:47:12 949.39
2024-11-20 17:47:13 949.39
2024-11-20 17:47:14 949.40
2024-11-20 17:47:15 949.39
2024-11-20 17:47:16 949.39
2024-11-20 17:47:17 949.40
2024-11-20 17:47:18 949.39
2024-11-20 17:47:19 949.39
2024-11-20 17:47:20 949.40
2024-11-20 17:47:21 949.39
2024-11-20 17:47:22 949.39
2024-11-20 17:47:23 949.40
2024-11-20 17:47:24 949.40
2024-11-20 17:47:25 949.40
2024-11-20 17:47:26 949.41
2024-11-20 17:47:27 949.41
2024-11-20 17:47:28 949.40
2024-11-20 17:47:29 949.40
2024-11-20 17:47:30 949.41
2024-11-20 17:47:31 949.41
2024-11-20 17:47:32 949.42
2024-11-20 17:47:33 949.41
2024-11-20 17:47:34 949.41
2024-11-20 17:47:35 949.41
2024-11-20 17:47:36 949.41
2024-11-20 17:47:37 949.41
2024-11-20 17:47:38 949.41
2024-11-20 17:47:39 949.41
2024-11-20 17:47:40 949.41
2024-11-20 17:47:41 949.42
2024-11-20 17:47:42 949.42
2024-11-20 17:47:43 949.42
2024-11-20 17:47:44 949.41
2024-11-20 17:47:45 949.42
2024-11-20 17:47:46 949.41
2024-11-20 17:47:47 949.41
2024-11-20 17:47:48 949.42
2024-11-20 17:47:49 949.42
2024-11-20 17:47:50 949.43
2024-11-20 17:47:51 949.44
2024-11-20 17:47:52 949.44
2024-11-20 17:47:53 949.43
2024-11-20 17:47:54 949.43
2024-11-20 17:47:55 949.43
2024-11-20 17:47:56 949.44
2024-11-20 17:47:57 949.43
2024-11-20 17:47:58 949.43
2024-11-20 17:47:59 949.43
2024-11-20 17:48:00 949.43
2024-11-20 17:48:01 949.44
2024-11-20 17:48:02 949.45
2024-11-20 17:48:03 949.45
2024-11-20 17:48:04 949.45
2024-11-20 17:48:05 949.45
2024-11-20 17:48:06 949.45
2024-11-20 17:48:07 949.45
2024-11-20 17:48:08 949.45
2024-11-20 17:48:09 949.45
2024-11-20 17:48:10 949.46
2024-11-20 17:48:11 949.45
2024-11-20 17:48:12 949.45
2024-11-20 17:48:13 949.44
2024-11-20 17:48:14 949.45
2024-11-20 17:48:15 949.45
2024-11-20 17:48:16 949.45
2024-11-20 17:48:17 949.45
2024-11-20 17:48:18 949.45
2024-11-20 17:48:19 949.46
2024-11-20 17:48:20 949.45
2024-11-20 17:48:21 949.46
2024-11-20 17:48:22 949.45
2024-11-20 17:48:23 949.45
2024-11-20 17:48:24 949.46
2024-11-20 17:48:25 949.46
2024-11-20 17:48:26 949.46
2024-11-20 17:48:27 949.46
2024-11-20 17:48:28 949.46
2024-11-20 17:48:29 949.46
2024-11-20 17:48:30 949.46
2024-11-20 17:48:31 949.46
2024-11-20 17:48:32 949.45
2024-11-20 17:48:33 949.46
2024-11-20 17:48:34 949.47
2024-11-20 17:48:35 949.47
2024-11-20 17:48:36 949.47
2024-11-20 17:48:37 949.47
2024-11-20 17:48:38 949.47
2024-11-20 17:48:39 949.46
2024-11-20 17:48:40 949.47
2024-11-20 17:48:41 949.47
2024-11-20 17:48:42 949.46
2024-11-20 17:48:43 949.47
2024-11-20 17:48:44 949.46
2024-11-20 17:48:45 949.47
2024-11-20 17:48:46 949.46
2024-11-20 17:48:47 949.47
2024-11-20 17:48:48 949.46
2024-11-20 17:48:49 949.46
2024-11-20 17:48:50 949.45
2024-11-20 17:48:51 949.46
2024-11-20 17:48:52 949.46
2024-11-20 17:48:53 949.46
2024-11-20 17:48:54 949.45
2024-11-20 17:48:55 949.46
2024-11-20 17:48:56 949.45
2024-11-20 17:48:57 949.46
2024-11-20 17:48:58 949.46
2024-11-20 17:48:59 949.46
2024-11-20 17:49:00 949.46
2024-11-20 17:49:01 949.46
2024-11-20 17:49:02 949.46
2024-11-20 17:49:03 949.46
2024-11-20 17:49:04 949.46
2024-11-20 17:49:05 949.46
2024-11-20 17:49:06 949.46
2024-11-20 17:49:07 949.46
2024-11-20 17:49:08 949.45
2024-11-20 17:49:09 949.46
2024-11-20 17:49:10 949.45
2024-11-20 17:49:11 949.46
2024-11-20 17:49:12 949.46
2024-11-20 17:49:13 949.46
2024-11-20 17:49:14 949.46
2024-11-20 17:49:15 949.46
2024-11-20 17:49:16 949.46
2024-11-20 17:49:17 949.45
2024-11-20 17:49:18 949.46
2024-11-20 17:49:19 949.45
2024-11-20 17:49:20 949.44
2024-11-20 17:49:21 949.45
2024-11-20 17:49:22 949.44
2024-11-20 17:49:23 949.44
2024-11-20 17:49:24 949.45
2024-11-20 17:49:25 949.45
2024-11-20 17:49:26 949.45
2024-11-20 17:49:27 949.45
2024-11-20 17:49:28 949.44
2024-11-20 17:49:29 949.44
2024-11-20 17:49:30 949.45
2024-11-20 17:49:31 949.45
2024-11-20 17:49:32 949.44
2024-11-20 17:49:33 949.45
2024-11-20 17:49:34 949.45
2024-11-20 17:49:35 949.45
2024-11-20 17:49:36 949.45
2024-11-20 17:49:37 949.44
2024-11-20 17:49:38 949.43
2024-11-20 17:49:39 949.43
2024-11-20 17:49:40 949.43
2024-11-20 17:49:41 949.43
2024-11-20 17:49:42 949.44
2024-11-20 17:49:43 949.44
2024-11-20 17:49:44 949.44
2024-11-20 17:49:45 949.44
2024-11-20 17:49:46 949.44
2024-11-20 17:49:47 949.44
2024-11-20 17:49:48 949.44
2024-11-20 17:49:49 949.44
2024-11-20 17:49:50 949.44
2024-11-20 17:49:51 949.43
2024-11-20 17:49:52 949.43
2024-11-20 17:49:53 949.43
2024-11-20 17:49:54 949.44
2024-11-20 17:49:55 949.42
2024-11-20 17:49:56 949.43
2024-11-20 17:49:57 949.43
2024-11-20 17:49:58 949.43
2024-11-20 17:49:59 949.44
2024-11-20 17:50:00 949.44
2024-11-20 17:50:01 949.44
2024-11-20 17:50:02 949.44
2024-11-20 17:50:03 949.43
2024-11-20 17:50:04 949.43
2024-11-20 17:50:05 949.43
2024-11-20 17:50:06 949.44
2024-11-20 17:50:07 949.43
2024-11-20 17:50:08 949.43
2024-11-20 17:50:09 949.43
2024-11-20 17:50:10 949.43
2024-11-20 17:50:11 949.43
2024-11-20 17:50:12 949.44
2024-11-20 17:50:13 949.44
2024-11-20 17:50:14 949.44
2024-11-20 17:50:15 949.44
2024-11-20 17:50:16 949.44
2024-11-20 17:50:17 949.43
2024-11-20 17:50:18 949.43
2024-11-20 17:50:19 949.43
2024-11-20 17:50:20 949.44
2024-11-20 17:50:21 949.43
2024-11-20 17:50:22 949.43
2024-11-20 17:50:23 949.44
2024-11-20 17:50:24 949.44
2024-11-20 17:50:25 949.44
2024-11-20 17:50:26 949.45
2024-11-20 17:50:27 949.43
2024-11-20 17:50:28 949.44
2024-11-20 17:50:29 949.45
2024-11-20 17:50:30 949.45
2024-11-20 17:50:31 949.43
2024-11-20 17:50:32 949.43
2024-11-20 17:50:33 949.43
2024-11-20 17:50:34 949.44
2024-11-20 17:50:35 949.44
2024-11-20 17:50:36 949.45
2024-11-20 17:50:37 949.44
2024-11-20 17:50:38 949.44
2024-11-20 17:50:39 949.45
2024-11-20 17:50:40 949.45
2024-11-20 17:50:41 949.45
2024-11-20 17:50:42 949.46
2024-11-20 17:50:43 949.45
2024-11-20 17:50:44 949.45
2024-11-20 17:50:45 949.46
2024-11-20 17:50:46 949.45
2024-11-20 17:50:47 949.45
2024-11-20 17:50:48 949.44
2024-11-20 17:50:49 949.44
2024-11-20 17:50:50 949.45
2024-11-20 17:50:51 949.45
2024-11-20 17:50:52 949.45
2024-11-20 17:50:53 949.45
2024-11-20 17:50:54 949.45
2024-11-20 17:50:55 949.45
2024-11-20 17:50:56 949.46
2024-11-20 17:50:57 949.46
2024-11-20 17:50:58 949.46
2024-11-20 17:50:59 949.45
2024-11-20 17:51:00 949.46
2024-11-20 17:51:01 949.46
2024-11-20 17:51:02 949.47
2024-11-20 17:51:03 949.47
2024-11-20 17:51:04 949.47
2024-11-20 17:51:05 949.47
2024-11-20 17:51:06 949.47
2024-11-20 17:51:07 949.48
2024-11-20 17:51:08 949.47
2024-11-20 17:51:09 949.47
2024-11-20 17:51:10 949.48
2024-11-20 17:51:11 949.48
2024-11-20 17:51:12 949.48
2024-11-20 17:51:13 949.48
2024-11-20 17:51:14 949.48
2024-11-20 17:51:15 949.48
2024-11-20 17:51:16 949.48
2024-11-20 17:51:17 949.48
2024-11-20 17:51:18 949.48
2024-11-20 17:51:19 949.48
2024-11-20 17:51:20 949.49
2024-11-20 17:51:21 949.48
2024-11-20 17:51:22 949.49
2024-11-20 17:51:23 949.49
2024-11-20 17:51:24 949.49
2024-11-20 17:51:25 949.49
2024-11-20 17:51:26 949.49
2024-11-20 17:51:27 949.50
2024-11-20 17:51:28 949.49
2024-11-20 17:51:29 949.49
2024-11-20 17:51:30 949.49
2024-11-20 17:51:31 949.49
2024-11-20 17:51:32 949.50
2024-11-20 17:51:33 949.49
2024-11-20 17:51:34 949.49
2024-11-20 17:51:35 949.50
2024-11-20 17:51:36 949.50
2024-11-20 17:51:37 949.50
2024-11-20 17:51:38 949.50
2024-11-20 17:51:39 949.50
2024-11-20 17:51:40 949.49
2024-11-20 17:51:41 949.50
2024-11-20 17:51:42 949.50
2024-11-20 17:51:43 949.50
2024-11-20 17:51:44 949.50
2024-11-20 17:51:45 949.51
2024-11-20 17:51:46 949.51
2024-11-20 17:51:47 949.51
2024-11-20 17:51:48 949.51
2024-11-20 17:51:49 949.51
2024-11-20 17:51:50 949.52
2024-11-20 17:51:51 949.51
2024-11-20 17:51:52 949.51
2024-11-20 17:51:53 949.51
2024-11-20 17:51:54 949.51
2024-11-20 17:51:55 949.51
2024-11-20 17:51:56 949.51
2024-11-20 17:51:57 949.51
2024-11-20 17:51:58 949.52
2024-11-20 17:51:59 949.52
2024-11-20 17:52:00 949.52
2024-11-20 17:52:01 949.52
2024-11-20 17:52:02 949.52
2024-11-20 17:52:03 949.52
2024-11-20 17:52:04 949.52
2024-11-20 17:52:05 949.51
2024-11-20 17:52:06 949.51
2024-11-20 17:52:07 949.51
2024-11-20 17:52:08 949.52
2024-11-20 17:52:09 949.52
2024-11-20 17:52:10 949.52
2024-11-20 17:52:11 949.53
2024-11-20 17:52:12 949.53
2024-11-20 17:52:13 949.52
2024-11-20 17:52:14 949.52
2024-11-20 17:52:15 949.52
2024-11-20 17:52:16 949.52
2024-11-20 17:52:17 949.51
2024-11-20 17:52:18 949.52
2024-11-20 17:52:19 949.53
2024-11-20 17:52:20 949.53
2024-11-20 17:52:21 949.53
2024-11-20 17:52:22 949.53
2024-11-20 17:52:23 949.52
2024-11-20 17:52:24 949.52
2024-11-20 17:52:25 949.52
2024-11-20 17:52:26 949.53
2024-11-20 17:52:27 949.53
2024-11-20 17:52:28 949.53
2024-11-20 17:52:29 949.53
2024-11-20 17:52:30 949.53
2024-11-20 17:52:31 949.53
2024-11-20 17:52:32 949.52
2024-11-20 17:52:33 949.52
2024-11-20 17:52:34 949.52
2024-11-20 17:52:35 949.54
2024-11-20 17:52:36 949.54
2024-11-20 17:52:37 949.53
2024-11-20 17:52:38 949.53
2024-11-20 17:52:39 949.53
2024-11-20 17:52:40 949.52
2024-11-20 17:52:41 949.53
2024-11-20 17:52:42 949.53
2024-11-20 17:52:43 949.54
2024-11-20 17:52:44 949.54
2024-11-20 17:52:45 949.54
2024-11-20 17:52:46 949.53
2024-11-20 17:52:47 949.53
2024-11-20 17:52:48 949.53
2024-11-20 17:52:49 949.53
2024-11-20 17:52:50 949.53
2024-11-20 17:52:51 949.53
2024-11-20 17:52:52 949.54
2024-11-20 17:52:53 949.53
2024-11-20 17:52:54 949.54
2024-11-20 17:52:55 949.53
2024-11-20 17:52:56 949.53
2024-11-20 17:52:57 949.53
2024-11-20 17:52:58 949.54
2024-11-20 17:52:59 949.55
2024-11-20 17:53:00 949.54
2024-11-20 17:53:01 949.53
2024-11-20 17:53:02 949.54
2024-11-20 17:53:03 949.53
2024-11-20 17:53:04 949.53
2024-11-20 17:53:05 949.53
2024-11-20 17:53:06 949.54
2024-11-20 17:53:07 949.54
2024-11-20 17:53:08 949.54
2024-11-20 17:53:09 949.54
2024-11-20 17:53:10 949.53
2024-11-20 17:53:11 949.53
2024-11-20 17:53:12 949.55
2024-11-20 17:53:13 949.55
2024-11-20 17:53:14 949.54
2024-11-20 17:53:15 949.54
2024-11-20 17:53:16 949.54
2024-11-20 17:53:17 949.53
2024-11-20 17:53:18 949.54
2024-11-20 17:53:19 949.55
2024-11-20 17:53:20 949.55
2024-11-20 17:53:21 949.55
2024-11-20 17:53:22 949.54
2024-11-20 17:53:23 949.53
2024-11-20 17:53:24 949.54
2024-11-20 17:53:25 949.54
2024-11-20 17:53:26 949.55
2024-11-20 17:53:27 949.55
2024-11-20 17:53:28 949.54
2024-11-20 17:53:29 949.54
2024-11-20 17:53:30 949.54
2024-11-20 17:53:31 949.54
2024-11-20 17:53:32 949.54
2024-11-20 17:53:33 949.54
2024-11-20 17:53:34 949.55
2024-11-20 17:53:35 949.54
2024-11-20 17:53:36 949.54
2024-11-20 17:53:37 949.54
2024-11-20 17:53:38 949.54
2024-11-20 17:53:39 949.55
2024-11-20 17:53:40 949.55
2024-11-20 17:53:41 949.55
2024-11-20 17:53:42 949.54
2024-11-20 17:53:43 949.55
2024-11-20 17:53:44 949.55
2024-11-20 17:53:45 949.55
2024-11-20 17:53:46 949.55
2024-11-20 17:53:47 949.55
2024-11-20 17:53:48 949.55
2024-11-20 17:53:49 949.55
2024-11-20 17:53:50 949.55
2024-11-20 17:53:51 949.56
2024-11-20 17:53:52 949.56
2024-11-20 17:53:53 949.56
2024-11-20 17:53:54 949.56
2024-11-20 17:53:55 949.55
2024-11-20 17:53:56 949.56
2024-11-20 17:53:57 949.56
2024-11-20 17:53:58 949.57
2024-11-20 17:53:59 949.56
2024-11-20 17:54:00 949.56
2024-11-20 17:54:01 949.55
2024-11-20 17:54:02 949.56
2024-11-20 17:54:03 949.57
2024-11-20 17:54:04 949.56
2024-11-20 17:54:05 949.56
2024-11-20 17:54:06 949.55
2024-11-20 17:54:07 949.56
2024-11-20 17:54:08 949.56
2024-11-20 17:54:09 949.57
2024-11-20 17:54:10 949.56
2024-11-20 17:54:11 949.56
2024-11-20 17:54:12 949.55
2024-11-20 17:54:13 949.56
2024-11-20 17:54:14 949.56
2024-11-20 17:54:15 949.56
2024-11-20 17:54:16 949.57
2024-11-20 17:54:17 949.55
2024-11-20 17:54:18 949.56
2024-11-20 17:54:19 949.56
2024-11-20 17:54:20 949.57
2024-11-20 17:54:21 949.57
2024-11-20 17:54:22 949.57
2024-11-20 17:54:23 949.57
2024-11-20 17:54:24 949.55
2024-11-20 17:54:25 949.57
2024-11-20 17:54:26 949.58
2024-11-20 17:54:27 949.57
2024-11-20 17:54:28 949.56
2024-11-20 17:54:29 949.56
2024-11-20 17:54:30 949.57
2024-11-20 17:54:31 949.57
2024-11-20 17:54:32 949.56
2024-11-20 17:54:33 949.56
2024-11-20 17:54:34 949.57
2024-11-20 17:54:35 949.56
2024-11-20 17:54:36 949.57
2024-11-20 17:54:37 949.56
2024-11-20 17:54:38 949.56
2024-11-20 17:54:39 949.56
2024-11-20 17:54:40 949.57
2024-11-20 17:54:41 949.57
2024-11-20 17:54:42 949.57
2024-11-20 17:54:43 949.57
2024-11-20 17:54:44 949.56
2024-11-20 17:54:45 949.57
2024-11-20 17:54:46 949.58
2024-11-20 17:54:47 949.57
2024-11-20 17:54:48 949.56
2024-11-20 17:54:49 949.56
2024-11-20 17:54:50 949.56
2024-11-20 17:54:51 949.57
2024-11-20 17:54:52 949.57
2024-11-20 17:54:53 949.57
2024-11-20 17:54:54 949.56
2024-11-20 17:54:55 949.58
2024-11-20 17:54:56 949.58
2024-11-20 17:54:57 949.56
2024-11-20 17:54:58 949.57
2024-11-20 17:54:59 949.57
2024-11-20 17:55:00 949.57
2024-11-20 17:55:01 949.57
2024-11-20 17:55:02 949.57
2024-11-20 17:55:03 949.57
2024-11-20 17:55:04 949.57
2024-11-20 17:55:05 949.59
2024-11-20 17:55:06 949.59
2024-11-20 17:55:07 949.58
2024-11-20 17:55:08 949.58
2024-11-20 17:55:09 949.57
2024-11-20 17:55:10 949.58
2024-11-20 17:55:11 949.58
2024-11-20 17:55:12 949.58
2024-11-20 17:55:13 949.57
2024-11-20 17:55:14 949.57
2024-11-20 17:55:15 949.59
2024-11-20 17:55:16 949.59
2024-11-20 17:55:17 949.58
2024-11-20 17:55:18 949.57
2024-11-20 17:55:19 949.59
2024-11-20 17:55:20 949.59
2024-11-20 17:55:21 949.58
2024-11-20 17:55:22 949.58
2024-11-20 17:55:23 949.58
2024-11-20 17:55:24 949.59
2024-11-20 17:55:25 949.59
2024-11-20 17:55:26 949.58
2024-11-20 17:55:27 949.59
2024-11-20 17:55:28 949.59
2024-11-20 17:55:29 949.59
2024-11-20 17:55:30 949.58
2024-11-20 17:55:31 949.59
2024-11-20 17:55:32 949.60
2024-11-20 17:55:33 949.60
2024-11-20 17:55:34 949.60
2024-11-20 17:55:35 949.59
2024-11-20 17:55:36 949.60
2024-11-20 17:55:37 949.60
2024-11-20 17:55:38 949.59
2024-11-20 17:55:39 949.59
2024-11-20 17:55:40 949.60
2024-11-20 17:55:41 949.60
2024-11-20 17:55:42 949.59
2024-11-20 17:55:43 949.60
2024-11-20 17:55:44 949.60
2024-11-20 17:55:45 949.60
2024-11-20 17:55:46 949.60
2024-11-20 17:55:47 949.59
2024-11-20 17:55:48 949.60
2024-11-20 17:55:49 949.60
2024-11-20 17:55:50 949.60
2024-11-20 17:55:51 949.60
2024-11-20 17:55:52 949.61
2024-11-20 17:55:53 949.61
2024-11-20 17:55:54 949.60
2024-11-20 17:55:55 949.61
2024-11-20 17:55:56 949.61
2024-11-20 17:55:57 949.61
2024-11-20 17:55:58 949.61
2024-11-20 17:55:59 949.61
2024-11-20 17:56:00 949.61
2024-11-20 17:56:01 949.61
2024-11-20 17:56:02 949.61
2024-11-20 17:56:03 949.61
2024-11-20 17:56:04 949.62
2024-11-20 17:56:05 949.61
2024-11-20 17:56:06 949.61
2024-11-20 17:56:07 949.62
2024-11-20 17:56:08 949.61
2024-11-20 17:56:09 949.61
2024-11-20 17:56:10 949.61
2024-11-20 17:56:11 949.61
2024-11-20 17:56:12 949.61
2024-11-20 17:56:13 949.62
2024-11-20 17:56:14 949.62
2024-11-20 17:56:15 949.61
2024-11-20 17:56:16 949.61
2024-11-20 17:56:17 949.61
2024-11-20 17:56:18 949.61
2024-11-20 17:56:19 949.61
2024-11-20 17:56:20 949.62
2024-11-20 17:56:21 949.62
2024-11-20 17:56:22 949.62
2024-11-20 17:56:23 949.61
2024-11-20 17:56:24 949.62
2024-11-20 17:56:25 949.61
2024-11-20 17:56:26 949.62
2024-11-20 17:56:27 949.62
2024-11-20 17:56:28 949.62
2024-11-20 17:56:29 949.62
2024-11-20 17:56:30 949.62
2024-11-20 17:56:31 949.61
2024-11-20 17:56:32 949.62
2024-11-20 17:56:33 949.62
2024-11-20 17:56:34 949.62
2024-11-20 17:56:35 949.61
2024-11-20 17:56:36 949.62
2024-11-20 17:56:37 949.62
2024-11-20 17:56:38 949.62
2024-11-20 17:56:39 949.62
2024-11-20 17:56:40 949.63
2024-11-20 17:56:41 949.62
2024-11-20 17:56:42 949.62
2024-11-20 17:56:43 949.62
2024-11-20 17:56:44 949.62
2024-11-20 17:56:45 949.62
2024-11-20 17:56:46 949.63
2024-11-20 17:56:47 949.62
2024-11-20 17:56:48 949.62
2024-11-20 17:56:49 949.63
2024-11-20 17:56:50 949.62
2024-11-20 17:56:51 949.62
2024-11-20 17:56:52 949.63
2024-11-20 17:56:53 949.62
2024-11-20 17:56:54 949.62
2024-11-20 17:56:55 949.63
2024-11-20 17:56:56 949.63
2024-11-20 17:56:57 949.61
2024-11-20 17:56:58 949.62
2024-11-20 17:56:59 949.61
2024-11-20 17:57:00 949.61
2024-11-20 17:57:01 949.62
2024-11-20 17:57:02 949.63
2024-11-20 17:57:03 949.62
2024-11-20 17:57:04 949.62
2024-11-20 17:57:05 949.62
2024-11-20 17:57:06 949.62
2024-11-20 17:57:07 949.61
2024-11-20 17:57:08 949.62
2024-11-20 17:57:09 949.62
2024-11-20 17:57:10 949.61
2024-11-20 17:57:11 949.63
2024-11-20 17:57:12 949.62
2024-11-20 17:57:13 949.62
2024-11-20 17:57:14 949.62
2024-11-20 17:57:15 949.62
2024-11-20 17:57:16 949.61
2024-11-20 17:57:17 949.62
2024-11-20 17:57:18 949.62
2024-11-20 17:57:19 949.62
2024-11-20 17:57:20 949.62
2024-11-20 17:57:21 949.63
2024-11-20 17:57:22 949.61
2024-11-20 17:57:23 949.62
2024-11-20 17:57:24 949.62
2024-11-20 17:57:25 949.62
2024-11-20 17:57:26 949.62
2024-11-20 17:57:27 949.62
2024-11-20 17:57:28 949.63
2024-11-20 17:57:29 949.62
2024-11-20 17:57:30 949.62
2024-11-20 17:57:31 949.63
2024-11-20 17:57:32 949.61
2024-11-20 17:57:33 949.62
2024-11-20 17:57:34 949.62
2024-11-20 17:57:35 949.62
2024-11-20 17:57:36 949.62
2024-11-20 17:57:37 949.62
2024-11-20 17:57:38 949.62
2024-11-20 17:57:39 949.61
2024-11-20 17:57:40 949.62
2024-11-20 17:57:41 949.62
2024-11-20 17:57:42 949.62
2024-11-20 17:57:43 949.62
2024-11-20 17:57:44 949.63
2024-11-20 17:57:45 949.62
2024-11-20 17:57:46 949.62
2024-11-20 17:57:47 949.62
2024-11-20 17:57:48 949.62
2024-11-20 17:57:49 949.62
2024-11-20 17:57:50 949.62
2024-11-20 17:57:51 949.62
2024-11-20 17:57:52 949.62
2024-11-20 17:57:53 949.61
2024-11-20 17:57:54 949.62
2024-11-20 17:57:55 949.62
2024-11-20 17:57:56 949.62
2024-11-20 17:57:57 949.62
2024-11-20 17:57:58 949.62
2024-11-20 17:57:59 949.63
2024-11-20 17:58:00 949.63
2024-11-20 17:58:01 949.61
2024-11-20 17:58:02 949.62
2024-11-20 17:58:03 949.62
2024-11-20 17:58:04 949.62
2024-11-20 17:58:05 949.63
2024-11-20 17:58:06 949.63
2024-11-20 17:58:07 949.62
2024-11-20 17:58:08 949.63
2024-11-20 17:58:09 949.62
2024-11-20 17:58:10 949.62
2024-11-20 17:58:11 949.63
2024-11-20 17:58:12 949.64
2024-11-20 17:58:13 949.62
2024-11-20 17:58:14 949.63
2024-11-20 17:58:15 949.63
2024-11-20 17:58:16 949.62
2024-11-20 17:58:17 949.62
2024-11-20 17:58:18 949.64
2024-11-20 17:58:19 949.62
2024-11-20 17:58:20 949.63
2024-11-20 17:58:21 949.63
2024-11-20 17:58:22 949.62
2024-11-20 17:58:23 949.62
2024-11-20 17:58:24 949.63
2024-11-20 17:58:25 949.63
2024-11-20 17:58:26 949.63
2024-11-20 17:58:27 949.63
2024-11-20 17:58:28 949.62
2024-11-20 17:58:29 949.62
2024-11-20 17:58:30 949.63
2024-11-20 17:58:31 949.63
2024-11-20 17:58:32 949.62
2024-11-20 17:58:33 949.63
2024-11-20 17:58:34 949.63
2024-11-20 17:58:35 949.62
2024-11-20 17:58:36 949.62
2024-11-20 17:58:37 949.63
2024-11-20 17:58:38 949.61
2024-11-20 17:58:39 949.62
2024-11-20 17:58:40 949.62
2024-11-20 17:58:41 949.62
2024-11-20 17:58:42 949.62
2024-11-20 17:58:43 949.63
2024-11-20 17:58:44 949.61
2024-11-20 17:58:45 949.62
2024-11-20 17:58:46 949.62
2024-11-20 17:58:47 949.62
2024-11-20 17:58:48 949.61
2024-11-20 17:58:49 949.62
2024-11-20 17:58:50 949.61
2024-11-20 17:58:51 949.61
2024-11-20 17:58:52 949.62
2024-11-20 17:58:53 949.62
2024-11-20 17:58:54 949.61
2024-11-20 17:58:55 949.61
2024-11-20 17:58:56 949.61
2024-11-20 17:58:57 949.61
2024-11-20 17:58:58 949.62
2024-11-20 17:58:59 949.62
2024-11-20 17:59:00 949.61
2024-11-20 17:59:01 949.61
2024-11-20 17:59:02 949.61
2024-11-20 17:59:03 949.61
2024-11-20 17:59:04 949.61
2024-11-20 17:59:05 949.62
2024-11-20 17:59:06 949.61
2024-11-20 17:59:07 949.61
2024-11-20 17:59:08 949.61
2024-11-20 17:59:09 949.61
2024-11-20 17:59:10 949.61
2024-11-20 17:59:11 949.61
2024-11-20 17:59:12 949.60
2024-11-20 17:59:13 949.61
2024-11-20 17:59:14 949.60
2024-11-20 17:59:15 949.60
2024-11-20 17:59:16 949.59
2024-11-20 17:59:17 949.61
2024-11-20 17:59:18 949.60
2024-11-20 17:59:19 949.59
2024-11-20 17:59:20 949.60
2024-11-20 17:59:21 949.60
2024-11-20 17:59:22 949.60
2024-11-20 17:59:23 949.58
2024-11-20 17:59:24 949.58
2024-11-20 17:59:25 949.58
2024-11-20 17:59:26 949.59
2024-11-20 17:59:27 949.58
2024-11-20 17:59:28 949.57
2024-11-20 17:59:29 949.59
2024-11-20 17:59:30 949.58
2024-11-20 17:59:31 949.59
2024-11-20 17:59:32 949.57
2024-11-20 17:59:33 949.57
2024-11-20 17:59:34 949.58
2024-11-20 17:59:35 949.58
2024-11-20 17:59:36 949.57
2024-11-20 17:59:37 949.56
2024-11-20 17:59:38 949.57
2024-11-20 17:59:39 949.57
2024-11-20 17:59:40 949.57
2024-11-20 17:59:41 949.58
2024-11-20 17:59:42 949.57
2024-11-20 17:59:43 949.57
2024-11-20 17:59:44 949.56
2024-11-20 17:59:45 949.57
2024-11-20 17:59:46 949.57
2024-11-20 17:59:47 949.56
2024-11-20 17:59:48 949.55
2024-11-20 17:59:49 949.55
2024-11-20 17:59:50 949.55
2024-11-20 17:59:51 949.55
2024-11-20 17:59:52 949.55
2024-11-20 17:59:53 949.55
2024-11-20 17:59:54 949.55
2024-11-20 17:59:55 949.55
2024-11-20 17:59:56 949.55
2024-11-20 17:59:57 949.55
2024-11-20 17:59:58 949.55
2024-11-20 17:59:59 949.54
2024-11-20 18:00:00 949.55
2024-11-20 18:00:01 949.53
2024-11-20 18:00:02 949.54
2024-11-20 18:00:03 949.55
2024-11-20 18:00:04 949.54
2024-11-20 18:00:05 949.55
2024-11-20 18:00:06 949.55
2024-11-20 18:00:07 949.54
2024-11-20 18:00:08 949.53
2024-11-20 18:00:09 949.53
2024-11-20 18:00:10 949.54
2024-11-20 18:00:11 949.54
2024-11-20 18:00:12 949.54
2024-11-20 18:00:13 949.54
2024-11-20 18:00:14 949.53
2024-11-20 18:00:15 949.53
2024-11-20 18:00:16 949.53
2024-11-20 18:00:17 949.52
2024-11-20 18:00:18 949.53
2024-11-20 18:00:19 949.53
2024-11-20 18:00:20 949.54
2024-11-20 18:00:21 949.53
2024-11-20 18:00:22 949.53
2024-11-20 18:00:23 949.54
2024-11-20 18:00:24 949.53
2024-11-20 18:00:25 949.52
2024-11-20 18:00:26 949.52
2024-11-20 18:00:27 949.53
2024-11-20 18:00:28 949.53
2024-11-20 18:00:29 949.53
2024-11-20 18:00:30 949.53
2024-11-20 18:00:31 949.53
2024-11-20 18:00:32 949.53
2024-11-20 18:00:33 949.53
2024-11-20 18:00:34 949.52
2024-11-20 18:00:35 949.52
2024-11-20 18:00:36 949.52
2024-11-20 18:00:37 949.53
2024-11-20 18:00:38 949.53
2024-11-20 18:00:39 949.54
2024-11-20 18:00:40 949.54
2024-11-20 18:00:41 949.53
2024-11-20 18:00:42 949.53
2024-11-20 18:00:43 949.53
2024-11-20 18:00:44 949.53
2024-11-20 18:00:45 949.53
2024-11-20 18:00:46 949.53
2024-11-20 18:00:47 949.53
2024-11-20 18:00:48 949.54
2024-11-20 18:00:49 949.54
2024-11-20 18:00:50 949.54
2024-11-20 18:00:51 949.53
2024-11-20 18:00:52 949.53
2024-11-20 18:00:53 949.54
2024-11-20 18:00:54 949.53
2024-11-20 18:00:55 949.54
2024-11-20 18:00:56 949.54
2024-11-20 18:00:57 949.54
2024-11-20 18:00:58 949.54
2024-11-20 18:00:59 949.54
2024-11-20 18:01:00 949.54
2024-11-20 18:01:01 949.54
2024-11-20 18:01:02 949.55
2024-11-20 18:01:03 949.55
2024-11-20 18:01:04 949.55
2024-11-20 18:01:05 949.54
2024-11-20 18:01:06 949.54
2024-11-20 18:01:07 949.54
2024-11-20 18:01:08 949.56
2024-11-20 18:01:09 949.56
2024-11-20 18:01:10 949.56
2024-11-20 18:01:11 949.56
2024-11-20 18:01:12 949.55
2024-11-20 18:01:13 949.55
2024-11-20 18:01:14 949.55
2024-11-20 18:01:15 949.55
2024-11-20 18:01:16 949.56
2024-11-20 18:01:17 949.56
2024-11-20 18:01:18 949.55
2024-11-20 18:01:19 949.56
2024-11-20 18:01:20 949.55
2024-11-20 18:01:21 949.56
2024-11-20 18:01:22 949.57
2024-11-20 18:01:23 949.56
2024-11-20 18:01:24 949.56
2024-11-20 18:01:25 949.56
2024-11-20 18:01:26 949.57
2024-11-20 18:01:27 949.57
2024-11-20 18:01:28 949.57
2024-11-20 18:01:29 949.56
2024-11-20 18:01:30 949.56
2024-11-20 18:01:31 949.57
2024-11-20 18:01:32 949.57
2024-11-20 18:01:33 949.57
2024-11-20 18:01:34 949.57
2024-11-20 18:01:35 949.56
2024-11-20 18:01:36 949.57
2024-11-20 18:01:37 949.57
2024-11-20 18:01:38 949.58
2024-11-20 18:01:39 949.56
2024-11-20 18:01:40 949.56
2024-11-20 18:01:41 949.57
2024-11-20 18:01:42 949.58
2024-11-20 18:01:43 949.58
2024-11-20 18:01:44 949.58
2024-11-20 18:01:45 949.57
2024-11-20 18:01:46 949.57
2024-11-20 18:01:47 949.58
2024-11-20 18:01:48 949.58
2024-11-20 18:01:49 949.57
2024-11-20 18:01:50 949.57
2024-11-20 18:01:51 949.58
2024-11-20 18:01:52 949.59
2024-11-20 18:01:53 949.58
2024-11-20 18:01:54 949.58
2024-11-20 18:01:55 949.57
2024-11-20 18:01:56 949.57
2024-11-20 18:01:57 949.58
2024-11-20 18:01:58 949.59
2024-11-20 18:01:59 949.58
2024-11-20 18:02:00 949.58
2024-11-20 18:02:01 949.59
2024-11-20 18:02:02 949.59
2024-11-20 18:02:03 949.59
2024-11-20 18:02:04 949.58
2024-11-20 18:02:05 949.59
2024-11-20 18:02:06 949.60
2024-11-20 18:02:07 949.60
2024-11-20 18:02:08 949.59
2024-11-20 18:02:09 949.60
2024-11-20 18:02:10 949.60
2024-11-20 18:02:11 949.61
2024-11-20 18:02:12 949.59
2024-11-20 18:02:13 949.60
2024-11-20 18:02:14 949.61
2024-11-20 18:02:15 949.61
2024-11-20 18:02:16 949.60
2024-11-20 18:02:17 949.61
2024-11-20 18:02:18 949.62
2024-11-20 18:02:19 949.61
2024-11-20 18:02:20 949.61
2024-11-20 18:02:21 949.61
2024-11-20 18:02:22 949.61
2024-11-20 18:02:23 949.61
2024-11-20 18:02:24 949.61
2024-11-20 18:02:25 949.62
2024-11-20 18:02:26 949.62
2024-11-20 18:02:27 949.61
2024-11-20 18:02:28 949.61
2024-11-20 18:02:29 949.62
2024-11-20 18:02:30 949.62
2024-11-20 18:02:31 949.62
2024-11-20 18:02:32 949.63
2024-11-20 18:02:33 949.62
2024-11-20 18:02:34 949.62
2024-11-20 18:02:35 949.64
2024-11-20 18:02:36 949.63
2024-11-20 18:02:37 949.63
2024-11-20 18:02:38 949.63
2024-11-20 18:02:39 949.64
2024-11-20 18:02:40 949.64
2024-11-20 18:02:41 949.65
2024-11-20 18:02:42 949.64
2024-11-20 18:02:43 949.65
2024-11-20 18:02:44 949.65
2024-11-20 18:02:45 949.65
2024-11-20 18:02:46 949.66
2024-11-20 18:02:47 949.67
2024-11-20 18:02:48 949.66
2024-11-20 18:02:49 949.67
2024-11-20 18:02:50 949.66
2024-11-20 18:02:51 949.67
2024-11-20 18:02:52 949.67
2024-11-20 18:02:53 949.68
2024-11-20 18:02:54 949.68
2024-11-20 18:02:55 949.67
2024-11-20 18:02:56 949.69
2024-11-20 18:02:57 949.68
2024-11-20 18:02:58 949.69
2024-11-20 18:02:59 949.68
2024-11-20 18:03:00 949.69
2024-11-20 18:03:01 949.69
2024-11-20 18:03:02 949.69
2024-11-20 18:03:03 949.70
2024-11-20 18:03:04 949.69
2024-11-20 18:03:05 949.70
2024-11-20 18:03:06 949.69
2024-11-20 18:03:07 949.70
2024-11-20 18:03:08 949.70
2024-11-20 18:03:09 949.71
2024-11-20 18:03:10 949.71
2024-11-20 18:03:11 949.70
2024-11-20 18:03:12 949.71
2024-11-20 18:03:13 949.71
2024-11-20 18:03:14 949.71
2024-11-20 18:03:15 949.71
2024-11-20 18:03:16 949.72
2024-11-20 18:03:17 949.71
2024-11-20 18:03:18 949.71
2024-11-20 18:03:19 949.71
2024-11-20 18:03:20 949.71
2024-11-20 18:03:21 949.72
2024-11-20 18:03:22 949.72
2024-11-20 18:03:23 949.73
2024-11-20 18:03:24 949.72
2024-11-20 18:03:25 949.72
2024-11-20 18:03:26 949.72
2024-11-20 18:03:27 949.73
2024-11-20 18:03:28 949.73
2024-11-20 18:03:29 949.73
2024-11-20 18:03:30 949.73
2024-11-20 18:03:31 949.74
2024-11-20 18:03:32 949.73
2024-11-20 18:03:33 949.74
2024-11-20 18:03:34 949.74
2024-11-20 18:03:35 949.74
2024-11-20 18:03:36 949.74
2024-11-20 18:03:37 949.74
2024-11-20 18:03:38 949.74
2024-11-20 18:03:39 949.75
2024-11-20 18:03:40 949.75
2024-11-20 18:03:41 949.75
2024-11-20 18:03:42 949.74
2024-11-20 18:03:43 949.75
2024-11-20 18:03:44 949.76
2024-11-20 18:03:45 949.75
2024-11-20 18:03:46 949.76
2024-11-20 18:03:47 949.76
2024-11-20 18:03:48 949.77
2024-11-20 18:03:49 949.76
2024-11-20 18:03:50 949.77
2024-11-20 18:03:51 949.77
2024-11-20 18:03:52 949.77
2024-11-20 18:03:53 949.77
2024-11-20 18:03:54 949.77
2024-11-20 18:03:55 949.78
2024-11-20 18:03:56 949.78
2024-11-20 18:03:57 949.78
2024-11-20 18:03:58 949.79
2024-11-20 18:03:59 949.79
2024-11-20 18:04:00 949.79
2024-11-20 18:04:01 949.80
2024-11-20 18:04:02 949.80
2024-11-20 18:04:03 949.80
2024-11-20 18:04:04 949.81
2024-11-20 18:04:05 949.81
2024-11-20 18:04:06 949.81
2024-11-20 18:04:07 949.81
2024-11-20 18:04:08 949.81
2024-11-20 18:04:09 949.82
2024-11-20 18:04:10 949.82
2024-11-20 18:04:11 949.82
2024-11-20 18:04:12 949.83
2024-11-20 18:04:13 949.83
2024-11-20 18:04:14 949.84
2024-11-20 18:04:15 949.84
2024-11-20 18:04:16 949.85
2024-11-20 18:04:17 949.85
2024-11-20 18:04:18 949.85
2024-11-20 18:04:19 949.86
2024-11-20 18:04:20 949.86
2024-11-20 18:04:21 949.87
2024-11-20 18:04:22 949.87
2024-11-20 18:04:23 949.87
2024-11-20 18:04:24 949.87
2024-11-20 18:04:25 949.88
2024-11-20 18:04:26 949.88
2024-11-20 18:04:27 949.88
2024-11-20 18:04:28 949.89
2024-11-20 18:04:29 949.89
2024-11-20 18:04:30 949.90
2024-11-20 18:04:31 949.90
2024-11-20 18:04:32 949.90
2024-11-20 18:04:33 949.90
2024-11-20 18:04:34 949.90
2024-11-20 18:04:35 949.91
2024-11-20 18:04:36 949.90
2024-11-20 18:04:37 949.91
2024-11-20 18:04:38 949.92
2024-11-20 18:04:39 949.92
2024-11-20 18:04:40 949.91
2024-11-20 18:04:41 949.92
2024-11-20 18:04:42 949.92
2024-11-20 18:04:43 949.92
2024-11-20 18:04:44 949.92
2024-11-20 18:04:45 949.93
2024-11-20 18:04:46 949.93
2024-11-20 18:04:47 949.93
2024-11-20 18:04:48 949.93
2024-11-20 18:04:49 949.94
2024-11-20 18:04:50 949.93
2024-11-20 18:04:51 949.93
2024-11-20 18:04:52 949.94
2024-11-20 18:04:53 949.94
2024-11-20 18:04:54 949.94
2024-11-20 18:04:55 949.95
2024-11-20 18:04:56 949.94
2024-11-20 18:04:57 949.95
2024-11-20 18:04:58 949.95
2024-11-20 18:04:59 949.95
2024-11-20 18:05:00 949.95
2024-11-20 18:05:01 949.95
2024-11-20 18:05:02 949.96
2024-11-20 18:05:03 949.96
2024-11-20 18:05:04 949.95
2024-11-20 18:05:05 949.96
2024-11-20 18:05:06 949.96
2024-11-20 18:05:07 949.97
2024-11-20 18:05:08 949.97
2024-11-20 18:05:09 949.97
2024-11-20 18:05:10 949.97
2024-11-20 18:05:11 949.98
2024-11-20 18:05:12 949.97
2024-11-20 18:05:13 949.97
2024-11-20 18:05:14 949.98
2024-11-20 18:05:15 949.98
2024-11-20 18:05:16 949.97
2024-11-20 18:05:17 949.98
2024-11-20 18:05:18 949.98
2024-11-20 18:05:19 949.98
2024-11-20 18:05:20 949.99
2024-11-20 18:05:21 949.98
2024-11-20 18:05:22 949.99
2024-11-20 18:05:23 949.99
2024-11-20 18:05:24 949.99
2024-11-20 18:05:25 949.99
2024-11-20 18:05:26 949.99
2024-11-20 18:05:27 950.00
2024-11-20 18:05:28 950.00
2024-11-20 18:05:29 949.99
2024-11-20 18:05:30 950.00
2024-11-20 18:05:31 950.00
2024-11-20 18:05:32 950.00
2024-11-20 18:05:33 950.00
2024-11-20 18:05:34 950.00
2024-11-20 18:05:35 950.00
2024-11-20 18:05:36 950.00
2024-11-20 18:05:37 950.00
2024-11-20 18:05:38 950.01
2024-11-20 18:05:39 950.00
2024-11-20 18:05:40 950.01
2024-11-20 18:05:41 950.00
2024-11-20 18:05:42 950.00
2024-11-20 18:05:43 950.00
2024-11-20 18:05:44 950.01
2024-11-20 18:05:45 950.01
2024-11-20 18:05:46 950.01
2024-11-20 18:05:47 950.01
2024-11-20 18:05:48 950.01
2024-11-20 18:05:49 950.01
2024-11-20 18:05:50 950.01
2024-11-20 18:05:51 950.01
2024-11-20 18:05:52 950.01
2024-11-20 18:05:53 950.02
2024-11-20 18:05:54 950.02
2024-11-20 18:05:55 950.02
2024-11-20 18:05:56 950.02
2024-11-20 18:05:57 950.03
2024-11-20 18:05:58 950.03
2024-11-20 18:05:59 950.03
2024-11-20 18:06:00 950.03
2024-11-20 18:06:01 950.03
2024-11-20 18:06:02 950.04
2024-11-20 18:06:03 950.03
2024-11-20 18:06:04 950.04
2024-11-20 18:06:05 950.04
2024-11-20 18:06:06 950.04
2024-11-20 18:06:07 950.04
2024-11-20 18:06:08 950.04
2024-11-20 18:06:09 950.05
2024-11-20 18:06:10 950.05
2024-11-20 18:06:11 950.05
2024-11-20 18:06:12 950.06
2024-11-20 18:06:13 950.06
2024-11-20 18:06:14 950.06
2024-11-20 18:06:15 950.06
2024-11-20 18:06:16 950.06
2024-11-20 18:06:17 950.07
2024-11-20 18:06:18 950.07
2024-11-20 18:06:19 950.07
2024-11-20 18:06:20 950.08
2024-11-20 18:06:21 950.08
2024-11-20 18:06:22 950.07
2024-11-20 18:06:23 950.08
2024-11-20 18:06:24 950.08
2024-11-20 18:06:25 950.08
2024-11-20 18:06:26 950.08
2024-11-20 18:06:27 950.09
2024-11-20 18:06:28 950.09
2024-11-20 18:06:29 950.08
2024-11-20 18:06:30 950.08
2024-11-20 18:06:31 950.10
2024-11-20 18:06:32 950.09
2024-11-20 18:06:33 950.10
2024-11-20 18:06:34 950.09
2024-11-20 18:06:35 950.10
2024-11-20 18:06:36 950.10
2024-11-20 18:06:37 950.09
2024-11-20 18:06:38 950.10
2024-11-20 18:06:39 950.10
2024-11-20 18:06:40 950.10
2024-11-20 18:06:41 950.09
2024-11-20 18:06:42 950.11
2024-11-20 18:06:43 950.10
2024-11-20 18:06:44 950.10
2024-11-20 18:06:45 950.10
2024-11-20 18:06:46 950.10
2024-11-20 18:06:47 950.10
2024-11-20 18:06:48 950.10
2024-11-20 18:06:49 950.11
2024-11-20 18:06:50 950.10
2024-11-20 18:06:51 950.11
2024-11-20 18:06:52 950.10
2024-11-20 18:06:53 950.10
2024-11-20 18:06:54 950.10
2024-11-20 18:06:55 950.11
2024-11-20 18:06:56 950.10
2024-11-20 18:06:57 950.11
2024-11-20 18:06:58 950.10
2024-11-20 18:06:59 950.11
2024-11-20 18:07:00 950.11
2024-11-20 18:07:01 950.11
2024-11-20 18:07:02 950.12
2024-11-20 18:07:03 950.12
2024-11-20 18:07:04 950.12
2024-11-20 18:07:05 950.12
2024-11-20 18:07:06 950.13
2024-11-20 18:07:07 950.12
2024-11-20 18:07:08 950.13
2024-11-20 18:07:09 950.13
2024-11-20 18:07:10 950.13
2024-11-20 18:07:11 950.13
2024-11-20 18:07:12 950.14
2024-11-20 18:07:13 950.13
2024-11-20 18:07:14 950.14
2024-11-20 18:07:15 950.14
2024-11-20 18:07:16 950.13
2024-11-20 18:07:17 950.14
2024-11-20 18:07:18 950.14
2024-11-20 18:07:19 950.14
2024-11-20 18:07:20 950.14
2024-11-20 18:07:21 950.14
2024-11-20 18:07:22 950.14
2024-11-20 18:07:23 950.14
2024-11-20 18:07:24 950.16
2024-11-20 18:07:25 950.14
2024-11-20 18:07:26 950.15
2024-11-20 18:07:27 950.15
2024-11-20 18:07:28 950.14
2024-11-20 18:07:29 950.15
2024-11-20 18:07:30 950.15
2024-11-20 18:07:31 950.15
2024-11-20 18:07:32 950.15
2024-11-20 18:07:33 950.16
2024-11-20 18:07:34 950.15
2024-11-20 18:07:35 950.15
2024-11-20 18:07:36 950.14
2024-11-20 18:07:37 950.14
2024-11-20 18:07:38 950.14
2024-11-20 18:07:39 950.13
2024-11-20 18:07:40 950.13
2024-11-20 18:07:41 950.12
2024-11-20 18:07:42 950.14
2024-11-20 18:07:43 950.13
2024-11-20 18:07:44 950.12
2024-11-20 18:07:45 950.13
2024-11-20 18:07:46 950.13
2024-11-20 18:07:47 950.13
2024-11-20 18:07:48 950.14
2024-11-20 18:07:49 950.15
2024-11-20 18:07:50 950.15
2024-11-20 18:07:51 950.15
2024-11-20 18:07:52 950.16
2024-11-20 18:07:53 950.17
2024-11-20 18:07:54 950.18
2024-11-20 18:07:55 950.17
2024-11-20 18:07:56 950.18
2024-11-20 18:07:57 950.19
2024-11-20 18:07:58 950.19
2024-11-20 18:07:59 950.19
2024-11-20 18:08:00 950.19
2024-11-20 18:08:01 950.20
2024-11-20 18:08:02 950.18
2024-11-20 18:08:03 950.20
2024-11-20 18:08:04 950.19
2024-11-20 18:08:05 950.20
2024-11-20 18:08:06 950.19
2024-11-20 18:08:07 950.20
2024-11-20 18:08:08 950.18
2024-11-20 18:08:09 950.19
2024-11-20 18:08:10 950.18
2024-11-20 18:08:11 950.18
2024-11-20 18:08:12 950.18
2024-11-20 18:08:13 950.18
2024-11-20 18:08:14 950.17
2024-11-20 18:08:15 950.17
2024-11-20 18:08:16 950.18
2024-11-20 18:08:17 950.18
2024-11-20 18:08:18 950.18
2024-11-20 18:08:19 950.18
2024-11-20 18:08:20 950.17
2024-11-20 18:08:21 950.18
2024-11-20 18:08:22 950.18
2024-11-20 18:08:23 950.16
2024-11-20 18:08:24 950.17
2024-11-20 18:08:25 950.17
2024-11-20 18:08:26 950.17
2024-11-20 18:08:27 950.15
2024-11-20 18:08:28 950.14
2024-11-20 18:08:29 950.15
2024-11-20 18:08:30 950.14
2024-11-20 18:08:31 950.15
2024-11-20 18:08:32 950.14
2024-11-20 18:08:33 950.15
2024-11-20 18:08:34 950.15
2024-11-20 18:08:35 950.16
2024-11-20 18:08:36 950.16
2024-11-20 18:08:37 950.17
2024-11-20 18:08:38 950.18
2024-11-20 18:08:39 950.18
2024-11-20 18:08:40 950.19
2024-11-20 18:08:41 950.19
2024-11-20 18:08:42 950.18
2024-11-20 18:08:43 950.18
2024-11-20 18:08:44 950.19
2024-11-20 18:08:45 950.19
2024-11-20 18:08:46 950.18
2024-11-20 18:08:47 950.18
2024-11-20 18:08:48 950.16
2024-11-20 18:08:49 950.17
2024-11-20 18:08:50 950.15
2024-11-20 18:08:51 950.15
2024-11-20 18:08:52 950.14
2024-11-20 18:08:53 950.13
2024-11-20 18:08:54 950.14
2024-11-20 18:08:55 950.12
2024-11-20 18:08:56 950.11
2024-11-20 18:08:57 950.11
2024-11-20 18:08:58 950.11
2024-11-20 18:08:59 950.11
2024-11-20 18:09:00 950.10
2024-11-20 18:09:01 950.10
2024-11-20 18:09:02 950.10
2024-11-20 18:09:03 950.09
2024-11-20 18:09:04 950.08
2024-11-20 18:09:05 950.08
2024-11-20 18:09:06 950.07
2024-11-20 18:09:07 950.07
2024-11-20 18:09:08 950.06
2024-11-20 18:09:09 950.07
2024-11-20 18:09:10 950.05
2024-11-20 18:09:11 950.06
2024-11-20 18:09:12 950.06
2024-11-20 18:09:13 950.06
2024-11-20 18:09:14 950.06
2024-11-20 18:09:15 950.05
2024-11-20 18:09:16 950.06
2024-11-20 18:09:17 950.07
2024-11-20 18:09:18 950.07
2024-11-20 18:09:19 950.07
2024-11-20 18:09:20 950.06
2024-11-20 18:09:21 950.07
2024-11-20 18:09:22 950.07
2024-11-20 18:09:23 950.07
2024-11-20 18:09:24 950.07
2024-11-20 18:09:25 950.08
2024-11-20 18:09:26 950.07
2024-11-20 18:09:27 950.07
2024-11-20 18:09:28 950.08
2024-11-20 18:09:29 950.08
2024-11-20 18:09:30 950.08
2024-11-20 18:09:31 950.09
2024-11-20 18:09:32 950.07
2024-11-20 18:09:33 950.08
2024-11-20 18:09:34 950.07
2024-11-20 18:09:35 950.07
2024-11-20 18:09:36 950.07
2024-11-20 18:09:37 950.06
2024-11-20 18:09:38 950.07
2024-11-20 18:09:39 950.06
2024-11-20 18:09:40 950.06
2024-11-20 18:09:41 950.05
2024-11-20 18:09:42 950.06
2024-11-20 18:09:43 950.06
2024-11-20 18:09:44 950.06
2024-11-20 18:09:45 950.05
2024-11-20 18:09:46 950.06
2024-11-20 18:09:47 950.07
2024-11-20 18:09:48 950.07
2024-11-20 18:09:49 950.06
2024-11-20 18:09:50 950.07
2024-11-20 18:09:51 950.07
2024-11-20 18:09:52 950.06
2024-11-20 18:09:53 950.06
2024-11-20 18:09:54 950.07
2024-11-20 18:09:55 950.06
2024-11-20 18:09:56 950.07
2024-11-20 18:09:57 950.06
2024-11-20 18:09:58 950.07
2024-11-20 18:09:59 950.06
2024-11-20 18:10:00 950.05
2024-11-20 18:10:01 950.05
2024-11-20 18:10:02 950.05
2024-11-20 18:10:03 950.05
2024-11-20 18:10:04 950.03
2024-11-20 18:10:05 950.02
2024-11-20 18:10:06 950.02
2024-11-20 18:10:07 950.02
2024-11-20 18:10:08 950.02
2024-11-20 18:10:09 950.01
2024-11-20 18:10:10 950.01
2024-11-20 18:10:11 950.01
2024-11-20 18:10:12 950.01
2024-11-20 18:10:13 950.00
2024-11-20 18:10:14 950.01
2024-11-20 18:10:15 950.01
2024-11-20 18:10:16 950.00
2024-11-20 18:10:17 950.01
2024-11-20 18:10:18 950.00
2024-11-20 18:10:19 950.01
2024-11-20 18:10:20 950.01
2024-11-20 18:10:21 950.00
2024-11-20 18:10:22 950.01
2024-11-20 18:10:23 950.01
2024-11-20 18:10:24 950.01
2024-11-20 18:10:25 950.01
2024-11-20 18:10:26 950.01
2024-11-20 18:10:27 950.02
2024-11-20 18:10:28 950.02
2024-11-20 18:10:29 950.03
2024-11-20 18:10:30 950.03
2024-11-20 18:10:31 950.04
2024-11-20 18:10:32 950.05
2024-11-20 18:10:33 950.05
2024-11-20 18:10:34 950.06
2024-11-20 18:10:35 950.06
2024-11-20 18:10:36 950.07
2024-11-20 18:10:37 950.06
2024-11-20 18:10:38 950.06
2024-11-20 18:10:39 950.06
2024-11-20 18:10:40 950.06
2024-11-20 18:10:41 950.06
2024-11-20 18:10:42 950.05
2024-11-20 18:10:43 950.05
2024-11-20 18:10:44 950.05
2024-11-20 18:10:45 950.05
2024-11-20 18:10:46 950.05
2024-11-20 18:10:47 950.05
2024-11-20 18:10:48 950.05
2024-11-20 18:10:49 950.06
2024-11-20 18:10:50 950.05
2024-11-20 18:10:51 950.05
2024-11-20 18:10:52 950.06
2024-11-20 18:10:53 950.05
2024-11-20 18:10:54 950.04
2024-11-20 18:10:55 950.04
2024-11-20 18:10:56 950.04
2024-11-20 18:10:57 950.04
2024-11-20 18:10:58 950.04
2024-11-20 18:10:59 950.04
2024-11-20 18:11:00 950.05
2024-11-20 18:11:01 950.05
2024-11-20 18:11:02 950.05
2024-11-20 18:11:03 950.05
2024-11-20 18:11:04 950.05
2024-11-20 18:11:05 950.06
2024-11-20 18:11:06 950.06
2024-11-20 18:11:07 950.06
2024-11-20 18:11:08 950.06
2024-11-20 18:11:09 950.06
2024-11-20 18:11:10 950.07
2024-11-20 18:11:11 950.06
2024-11-20 18:11:12 950.07
2024-11-20 18:11:13 950.07
2024-11-20 18:11:14 950.07
2024-11-20 18:11:15 950.07
2024-11-20 18:11:16 950.06
2024-11-20 18:11:17 950.07
2024-11-20 18:11:18 950.06
2024-11-20 18:11:19 950.06
2024-11-20 18:11:20 950.06
2024-11-20 18:11:21 950.07
2024-11-20 18:11:22 950.06
2024-11-20 18:11:23 950.05
2024-11-20 18:11:24 950.06
2024-11-20 18:11:25 950.06
2024-11-20 18:11:26 950.05
2024-11-20 18:11:27 950.05
2024-11-20 18:11:28 950.06
2024-11-20 18:11:29 950.06
2024-11-20 18:11:30 950.06
2024-11-20 18:11:31 950.07
2024-11-20 18:11:32 950.06
2024-11-20 18:11:33 950.06
2024-11-20 18:11:34 950.07
2024-11-20 18:11:35 950.06
2024-11-20 18:11:36 950.06
2024-11-20 18:11:37 950.06
2024-11-20 18:11:38 950.05
2024-11-20 18:11:39 950.04
2024-11-20 18:11:40 950.04
2024-11-20 18:11:41 950.04
2024-11-20 18:11:42 950.05
2024-11-20 18:11:43 950.05
2024-11-20 18:11:44 950.04
2024-11-20 18:11:45 950.05
2024-11-20 18:11:46 950.05
2024-11-20 18:11:47 950.05
2024-11-20 18:11:48 950.04
2024-11-20 18:11:49 950.04
2024-11-20 18:11:50 950.04
2024-11-20 18:11:51 950.04
2024-11-20 18:11:52 950.04
2024-11-20 18:11:53 950.04
2024-11-20 18:11:54 950.03
2024-11-20 18:11:55 950.05
2024-11-20 18:11:56 950.04
2024-11-20 18:11:57 950.04
2024-11-20 18:11:58 950.05
2024-11-20 18:11:59 950.05
2024-11-20 18:12:00 950.06
2024-11-20 18:12:01 950.06
2024-11-20 18:12:02 950.07
2024-11-20 18:12:03 950.08
2024-11-20 18:12:04 950.08
2024-11-20 18:12:05 950.08
2024-11-20 18:12:06 950.08
2024-11-20 18:12:07 950.08
2024-11-20 18:12:08 950.08
2024-11-20 18:12:09 950.08
2024-11-20 18:12:10 950.08
2024-11-20 18:12:11 950.08
2024-11-20 18:12:12 950.08
2024-11-20 18:12:13 950.08
2024-11-20 18:12:14 950.08
2024-11-20 18:12:15 950.07
2024-11-20 18:12:16 950.07
2024-11-20 18:12:17 950.07
2024-11-20 18:12:18 950.07
2024-11-20 18:12:19 950.07
2024-11-20 18:12:20 950.07
2024-11-20 18:12:21 950.07
2024-11-20 18:12:22 950.07
2024-11-20 18:12:23 950.07
2024-11-20 18:12:24 950.06
2024-11-20 18:12:25 950.07
2024-11-20 18:12:26 950.08
2024-11-20 18:12:27 950.08
2024-11-20 18:12:28 950.08
2024-11-20 18:12:29 950.08
2024-11-20 18:12:30 950.09
2024-11-20 18:12:31 950.09
2024-11-20 18:12:32 950.09
2024-11-20 18:12:33 950.09
2024-11-20 18:12:34 950.09
2024-11-20 18:12:35 950.10
2024-11-20 18:12:36 950.10
2024-11-20 18:12:37 950.11
2024-11-20 18:12:38 950.10
2024-11-20 18:12:39 950.09
2024-11-20 18:12:40 950.10
2024-11-20 18:12:41 950.09
2024-11-20 18:12:42 950.08
2024-11-20 18:12:43 950.08
2024-11-20 18:12:44 950.09
2024-11-20 18:12:45 950.08
2024-11-20 18:12:46 950.08
2024-11-20 18:12:47 950.08
2024-11-20 18:12:48 950.08
2024-11-20 18:12:49 950.09
2024-11-20 18:12:50 950.10
2024-11-20 18:12:51 950.08
2024-11-20 18:12:52 950.08
2024-11-20 18:12:53 950.08
2024-11-20 18:12:54 950.09
2024-11-20 18:12:55 950.08
2024-11-20 18:12:56 950.07
2024-11-20 18:12:57 950.07
2024-11-20 18:12:58 950.06
2024-11-20 18:12:59 950.05
2024-11-20 18:13:00 950.05
2024-11-20 18:13:01 950.03
2024-11-20 18:13:02 950.04
2024-11-20 18:13:03 950.05
2024-11-20 18:13:04 950.07
2024-11-20 18:13:05 950.08
2024-11-20 18:13:06 950.08
2024-11-20 18:13:07 950.08
2024-11-20 18:13:08 950.08
2024-11-20 18:13:09 950.08
2024-11-20 18:13:10 950.07
2024-11-20 18:13:11 950.07
2024-11-20 18:13:12 950.07
2024-11-20 18:13:13 950.07
2024-11-20 18:13:14 950.06
2024-11-20 18:13:15 950.06
2024-11-20 18:13:16 950.07
2024-11-20 18:13:17 950.07
2024-11-20 18:13:18 950.06
2024-11-20 18:13:19 950.07
2024-11-20 18:13:20 950.07
2024-11-20 18:13:21 950.07
2024-11-20 18:13:22 950.07
2024-11-20 18:13:23 950.07
2024-11-20 18:13:24 950.08
2024-11-20 18:13:25 950.08
2024-11-20 18:13:26 950.08
2024-11-20 18:13:27 950.09
2024-11-20 18:13:28 950.09
2024-11-20 18:13:29 950.09
2024-11-20 18:13:30 950.10
2024-11-20 18:13:31 950.09
2024-11-20 18:13:32 950.09
2024-11-20 18:13:33 950.09
2024-11-20 18:13:34 950.09
2024-11-20 18:13:35 950.08
2024-11-20 18:13:36 950.07
2024-11-20 18:13:37 950.07
2024-11-20 18:13:38 950.06
2024-11-20 18:13:39 950.05
2024-11-20 18:13:40 950.05
2024-11-20 18:13:41 950.05
2024-11-20 18:13:42 950.05
2024-11-20 18:13:43 950.04
2024-11-20 18:13:44 950.05
2024-11-20 18:13:45 950.05
2024-11-20 18:13:46 950.06
2024-11-20 18:13:47 950.05
2024-11-20 18:13:48 950.05
2024-11-20 18:13:49 950.06
2024-11-20 18:13:50 950.06
2024-11-20 18:13:51 950.07
2024-11-20 18:13:52 950.06
2024-11-20 18:13:53 950.07
2024-11-20 18:13:54 950.07
2024-11-20 18:13:55 950.06
2024-11-20 18:13:56 950.07
2024-11-20 18:13:57 950.05
2024-11-20 18:13:58 950.05
2024-11-20 18:13:59 950.03
2024-11-20 18:14:00 950.03
2024-11-20 18:14:01 950.04
2024-11-20 18:14:02 950.04
2024-11-20 18:14:03 950.04
2024-11-20 18:14:04 950.04
2024-11-20 18:14:05 950.04
2024-11-20 18:14:06 950.05
2024-11-20 18:14:07 950.05
2024-11-20 18:14:08 950.05
2024-11-20 18:14:09 950.05
2024-11-20 18:14:10 950.05
2024-11-20 18:14:11 950.05
2024-11-20 18:14:12 950.04
2024-11-20 18:14:13 950.04
2024-11-20 18:14:14 950.04
2024-11-20 18:14:15 950.05
2024-11-20 18:14:16 950.04
2024-11-20 18:14:17 950.03
2024-11-20 18:14:18 950.04
2024-11-20 18:14:19 950.04
2024-11-20 18:14:20 950.05
2024-11-20 18:14:21 950.04
2024-11-20 18:14:22 950.04
2024-11-20 18:14:23 950.03
2024-11-20 18:14:24 950.03
2024-11-20 18:14:25 950.03
2024-11-20 18:14:26 950.03
2024-11-20 18:14:27 950.03
2024-11-20 18:14:28 950.02
2024-11-20 18:14:29 950.02
2024-11-20 18:14:30 950.02
2024-11-20 18:14:31 950.02
2024-11-20 18:14:32 950.02
2024-11-20 18:14:33 950.01
2024-11-20 18:14:34 950.01
2024-11-20 18:14:35 950.01
2024-11-20 18:14:36 950.02
2024-11-20 18:14:37 950.02
2024-11-20 18:14:38 950.01
2024-11-20 18:14:39 950.01
2024-11-20 18:14:40 950.01
2024-11-20 18:14:41 950.01
2024-11-20 18:14:42 950.02
2024-11-20 18:14:43 950.02
2024-11-20 18:14:44 950.02
2024-11-20 18:14:45 950.02
2024-11-20 18:14:46 950.02
2024-11-20 18:14:47 950.01
2024-11-20 18:14:48 950.02
2024-11-20 18:14:49 950.02
2024-11-20 18:14:50 950.03
2024-11-20 18:14:51 950.03
2024-11-20 18:14:52 950.02
2024-11-20 18:14:53 950.03
2024-11-20 18:14:54 950.04
2024-11-20 18:14:55 950.03
2024-11-20 18:14:56 950.02
2024-11-20 18:14:57 950.03
2024-11-20 18:14:58 950.03
2024-11-20 18:14:59 950.03
2024-11-20 18:15:00 950.03
2024-11-20 18:15:01 950.03
2024-11-20 18:15:02 950.03
2024-11-20 18:15:03 950.03
2024-11-20 18:15:04 950.03
2024-11-20 18:15:05 950.03
2024-11-20 18:15:06 950.04
2024-11-20 18:15:07 950.04
2024-11-20 18:15:08 950.03
2024-11-20 18:15:09 950.03
2024-11-20 18:15:10 950.03
2024-11-20 18:15:11 950.03
2024-11-20 18:15:12 950.03
2024-11-20 18:15:13 950.04
2024-11-20 18:15:14 950.05
2024-11-20 18:15:15 950.04
2024-11-20 18:15:16 950.04
2024-11-20 18:15:17 950.04
2024-11-20 18:15:18 950.04
2024-11-20 18:15:19 950.04
2024-11-20 18:15:20 950.04
2024-11-20 18:15:21 950.04
2024-11-20 18:15:22 950.03
2024-11-20 18:15:23 950.03
2024-11-20 18:15:24 950.03
2024-11-20 18:15:25 950.02
2024-11-20 18:15:26 950.02
2024-11-20 18:15:27 950.01
2024-11-20 18:15:28 950.01
2024-11-20 18:15:29 950.01
2024-11-20 18:15:30 950.01
2024-11-20 18:15:31 950.02
2024-11-20 18:15:32 950.01
2024-11-20 18:15:33 950.00
2024-11-20 18:15:34 950.00
2024-11-20 18:15:35 950.01
2024-11-20 18:15:36 950.00
2024-11-20 18:15:37 950.01
2024-11-20 18:15:38 950.00
2024-11-20 18:15:39 949.99
2024-11-20 18:15:40 949.99
2024-11-20 18:15:41 949.99
2024-11-20 18:15:42 949.99
2024-11-20 18:15:43 949.98
2024-11-20 18:15:44 949.98
2024-11-20 18:15:45 949.98
2024-11-20 18:15:46 949.97
2024-11-20 18:15:47 949.97
2024-11-20 18:15:48 949.99
2024-11-20 18:15:49 950.00
2024-11-20 18:15:50 950.00
2024-11-20 18:15:51 950.01
2024-11-20 18:15:52 950.01
2024-11-20 18:15:53 950.01
2024-11-20 18:15:54 950.02
2024-11-20 18:15:55 950.02
2024-11-20 18:15:56 950.02
2024-11-20 18:15:57 950.02
2024-11-20 18:15:58 950.02
2024-11-20 18:15:59 950.02
2024-11-20 18:16:00 950.02
2024-11-20 18:16:01 950.02
2024-11-20 18:16:02 950.03
2024-11-20 18:16:03 950.03
2024-11-20 18:16:04 950.04
2024-11-20 18:16:05 950.03
2024-11-20 18:16:06 950.04
2024-11-20 18:16:07 950.04
2024-11-20 18:16:08 950.04
2024-11-20 18:16:09 950.04
2024-11-20 18:16:10 950.05
2024-11-20 18:16:11 950.05
2024-11-20 18:16:12 950.04
2024-11-20 18:16:13 950.04
2024-11-20 18:16:14 950.05
2024-11-20 18:16:15 950.05
2024-11-20 18:16:16 950.05
2024-11-20 18:16:17 950.05
2024-11-20 18:16:18 950.05
2024-11-20 18:16:19 950.06
2024-11-20 18:16:20 950.06
2024-11-20 18:16:21 950.06
2024-11-20 18:16:22 950.05
2024-11-20 18:16:23 950.06
2024-11-20 18:16:24 950.06
2024-11-20 18:16:25 950.06
2024-11-20 18:16:26 950.06
2024-11-20 18:16:27 950.06
2024-11-20 18:16:28 950.06
2024-11-20 18:16:29 950.06
2024-11-20 18:16:30 950.06
2024-11-20 18:16:31 950.06
2024-11-20 18:16:32 950.06
2024-11-20 18:16:33 950.07
2024-11-20 18:16:34 950.07
2024-11-20 18:16:35 950.06
2024-11-20 18:16:36 950.06
2024-11-20 18:16:37 950.06
2024-11-20 18:16:38 950.07
2024-11-20 18:16:39 950.06
2024-11-20 18:16:40 950.07
2024-11-20 18:16:41 950.07
2024-11-20 18:16:42 950.06
2024-11-20 18:16:43 950.06
2024-11-20 18:16:44 950.06
2024-11-20 18:16:45 950.06
2024-11-20 18:16:46 950.06
2024-11-20 18:16:47 950.05
2024-11-20 18:16:48 950.05
2024-11-20 18:16:49 950.06
2024-11-20 18:16:50 950.06
2024-11-20 18:16:51 950.05
2024-11-20 18:16:52 950.06
2024-11-20 18:16:53 950.07
2024-11-20 18:16:54 950.07
2024-11-20 18:16:55 950.07
2024-11-20 18:16:56 950.07
2024-11-20 18:16:57 950.08
2024-11-20 18:16:58 950.08
2024-11-20 18:16:59 950.08
2024-11-20 18:17:00 950.07
2024-11-20 18:17:01 950.08
2024-11-20 18:17:02 950.08
2024-11-20 18:17:03 950.08
2024-11-20 18:17:04 950.07
2024-11-20 18:17:05 950.08
2024-11-20 18:17:06 950.08
2024-11-20 18:17:07 950.08
2024-11-20 18:17:08 950.09
2024-11-20 18:17:09 950.09
2024-11-20 18:17:10 950.09
2024-11-20 18:17:11 950.10
2024-11-20 18:17:12 950.10
2024-11-20 18:17:13 950.10
2024-11-20 18:17:14 950.10
2024-11-20 18:17:15 950.10
2024-11-20 18:17:16 950.10
2024-11-20 18:17:17 950.09
2024-11-20 18:17:18 950.09
2024-11-20 18:17:19 950.09
2024-11-20 18:17:20 950.10
2024-11-20 18:17:21 950.09
2024-11-20 18:17:22 950.07
2024-11-20 18:17:23 950.06
2024-11-20 18:17:24 950.03
2024-11-20 18:17:25 950.03
2024-11-20 18:17:26 950.02
2024-11-20 18:17:27 950.03
2024-11-20 18:17:28 950.04
2024-11-20 18:17:29 950.05
2024-11-20 18:17:30 950.06
2024-11-20 18:17:31 950.05
2024-11-20 18:17:32 950.05
2024-11-20 18:17:33 950.05
2024-11-20 18:17:34 950.05
2024-11-20 18:17:35 950.06
2024-11-20 18:17:36 950.06
2024-11-20 18:17:37 950.06
2024-11-20 18:17:38 950.06
2024-11-20 18:17:39 950.07
2024-11-20 18:17:40 950.06
2024-11-20 18:17:41 950.06
2024-11-20 18:17:42 950.06
2024-11-20 18:17:43 950.05
2024-11-20 18:17:44 950.06
2024-11-20 18:17:45 950.06
2024-11-20 18:17:46 950.06
2024-11-20 18:17:47 950.07
2024-11-20 18:17:48 950.08
2024-11-20 18:17:49 950.08
2024-11-20 18:17:50 950.08
2024-11-20 18:17:51 950.08
2024-11-20 18:17:52 950.07
2024-11-20 18:17:53 950.07
2024-11-20 18:17:54 950.08
2024-11-20 18:17:55 950.09
2024-11-20 18:17:56 950.07
2024-11-20 18:17:57 950.08
2024-11-20 18:17:58 950.07
2024-11-20 18:17:59 950.08
2024-11-20 18:18:00 950.08
2024-11-20 18:18:01 950.07
2024-11-20 18:18:02 950.07
2024-11-20 18:18:03 950.08
2024-11-20 18:18:04 950.08
2024-11-20 18:18:05 950.07
2024-11-20 18:18:06 950.07
2024-11-20 18:18:07 950.07
2024-11-20 18:18:08 950.06
2024-11-20 18:18:09 950.05
2024-11-20 18:18:10 950.05
2024-11-20 18:18:11 950.04
2024-11-20 18:18:12 950.03
2024-11-20 18:18:13 950.01
2024-11-20 18:18:14 950.01
2024-11-20 18:18:15 950.00
2024-11-20 18:18:16 950.01
2024-11-20 18:18:17 950.02
2024-11-20 18:18:18 950.02
2024-11-20 18:18:19 950.03
2024-11-20 18:18:20 950.04
2024-11-20 18:18:21 950.04
2024-11-20 18:18:22 950.05
2024-11-20 18:18:23 950.06
2024-11-20 18:18:24 950.05
2024-11-20 18:18:25 950.05
2024-11-20 18:18:26 950.05
2024-11-20 18:18:27 950.06
2024-11-20 18:18:28 950.06
2024-11-20 18:18:29 950.06
2024-11-20 18:18:30 950.06
2024-11-20 18:18:31 950.07
2024-11-20 18:18:32 950.07
2024-11-20 18:18:33 950.07
2024-11-20 18:18:34 950.06
2024-11-20 18:18:35 950.07
2024-11-20 18:18:36 950.08
2024-11-20 18:18:37 950.08
2024-11-20 18:18:38 950.07
2024-11-20 18:18:39 950.08
2024-11-20 18:18:40 950.08
2024-11-20 18:18:41 950.07
2024-11-20 18:18:42 950.08
2024-11-20 18:18:43 950.08
2024-11-20 18:18:44 950.09
2024-11-20 18:18:45 950.09
2024-11-20 18:18:46 950.10
2024-11-20 18:18:47 950.09
2024-11-20 18:18:48 950.11
2024-11-20 18:18:49 950.11
2024-11-20 18:18:50 950.10
2024-11-20 18:18:51 950.09
2024-11-20 18:18:52 950.10
2024-11-20 18:18:53 950.10
2024-11-20 18:18:54 950.09
2024-11-20 18:18:55 950.10
2024-11-20 18:18:56 950.10
2024-11-20 18:18:57 950.09
2024-11-20 18:18:58 950.09
2024-11-20 18:18:59 950.09
2024-11-20 18:19:00 950.09
2024-11-20 18:19:01 950.09
2024-11-20 18:19:02 950.09
2024-11-20 18:19:03 950.10
2024-11-20 18:19:04 950.10
2024-11-20 18:19:05 950.10
2024-11-20 18:19:06 950.09
2024-11-20 18:19:07 950.10
2024-11-20 18:19:08 950.10
2024-11-20 18:19:09 950.10
2024-11-20 18:19:10 950.10
2024-11-20 18:19:11 950.10
2024-11-20 18:19:12 950.11
2024-11-20 18:19:13 950.10
2024-11-20 18:19:14 950.10
2024-11-20 18:19:15 950.10
2024-11-20 18:19:16 950.10
2024-11-20 18:19:17 950.10
2024-11-20 18:19:18 950.10
2024-11-20 18:19:19 950.11
2024-11-20 18:19:20 950.11
2024-11-20 18:19:21 950.11
2024-11-20 18:19:22 950.10
2024-11-20 18:19:23 950.12
2024-11-20 18:19:24 950.11
2024-11-20 18:19:25 950.11
2024-11-20 18:19:26 950.11
2024-11-20 18:19:27 950.12
2024-11-20 18:19:28 950.12
2024-11-20 18:19:29 950.13
2024-11-20 18:19:30 950.13
2024-11-20 18:19:31 950.13
2024-11-20 18:19:32 950.14
2024-11-20 18:19:33 950.14
2024-11-20 18:19:34 950.15
2024-11-20 18:19:35 950.15
2024-11-20 18:19:36 950.16
2024-11-20 18:19:37 950.16
2024-11-20 18:19:38 950.16
2024-11-20 18:19:39 950.16
2024-11-20 18:19:40 950.18
2024-11-20 18:19:41 950.18
2024-11-20 18:19:42 950.18
2024-11-20 18:19:43 950.18
2024-11-20 18:19:44 950.18
2024-11-20 18:19:45 950.18
2024-11-20 18:19:46 950.19
2024-11-20 18:19:47 950.20
2024-11-20 18:19:48 950.20
2024-11-20 18:19:49 950.20
2024-11-20 18:19:50 950.21
2024-11-20 18:19:51 950.18
2024-11-20 18:19:52 950.19
2024-11-20 18:19:53 950.18
2024-11-20 18:19:54 950.18
2024-11-20 18:19:55 950.18
2024-11-20 18:19:56 950.18
2024-11-20 18:19:57 950.17
2024-11-20 18:19:58 950.18
2024-11-20 18:19:59 950.18
2024-11-20 18:20:00 950.17
2024-11-20 18:20:01 950.17
2024-11-20 18:20:02 950.18
2024-11-20 18:20:03 950.17
2024-11-20 18:20:04 950.17
2024-11-20 18:20:05 950.16
2024-11-20 18:20:06 950.14
2024-11-20 18:20:07 950.13
2024-11-20 18:20:08 950.15
2024-11-20 18:20:09 950.18
2024-11-20 18:20:10 950.17
2024-11-20 18:20:11 950.18
2024-11-20 18:20:12 950.19
2024-11-20 18:20:13 950.19
2024-11-20 18:20:14 950.19
2024-11-20 18:20:15 950.20
2024-11-20 18:20:16 950.20
2024-11-20 18:20:17 950.21
2024-11-20 18:20:18 950.19
2024-11-20 18:20:19 950.20
2024-11-20 18:20:20 950.19
2024-11-20 18:20:21 950.21
2024-11-20 18:20:22 950.20
2024-11-20 18:20:23 950.21
2024-11-20 18:20:24 950.20
2024-11-20 18:20:25 950.21
2024-11-20 18:20:26 950.23
2024-11-20 18:20:27 950.22
2024-11-20 18:20:28 950.23
2024-11-20 18:20:29 950.22
2024-11-20 18:20:30 950.23
2024-11-20 18:20:31 950.24
2024-11-20 18:20:32 950.23
2024-11-20 18:20:33 950.23
2024-11-20 18:20:34 950.22
2024-11-20 18:20:35 950.21
2024-11-20 18:20:36 950.23
2024-11-20 18:20:37 950.22
2024-11-20 18:20:38 950.23
2024-11-20 18:20:39 950.23
2024-11-20 18:20:40 950.22
2024-11-20 18:20:41 950.23
2024-11-20 18:20:42 950.22
2024-11-20 18:20:43 950.23
2024-11-20 18:20:44 950.23
2024-11-20 18:20:45 950.22
2024-11-20 18:20:46 950.23
2024-11-20 18:20:47 950.22
2024-11-20 18:20:48 950.22
2024-11-20 18:20:49 950.22
2024-11-20 18:20:50 950.21
2024-11-20 18:20:51 950.22
2024-11-20 18:20:52 950.20
2024-11-20 18:20:53 950.21
2024-11-20 18:20:54 950.20
2024-11-20 18:20:55 950.21
2024-11-20 18:20:56 950.21
2024-11-20 18:20:57 950.20
2024-11-20 18:20:58 950.21
2024-11-20 18:20:59 950.21
2024-11-20 18:21:00 950.22
2024-11-20 18:21:01 950.21
2024-11-20 18:21:02 950.21
2024-11-20 18:21:03 950.21
2024-11-20 18:21:04 950.21
2024-11-20 18:21:05 950.21
2024-11-20 18:21:06 950.20
2024-11-20 18:21:07 950.21
2024-11-20 18:21:08 950.21
2024-11-20 18:21:09 950.20
2024-11-20 18:21:10 950.21
2024-11-20 18:21:11 950.21
2024-11-20 18:21:12 950.21
2024-11-20 18:21:13 950.21
2024-11-20 18:21:14 950.22
2024-11-20 18:21:15 950.21
2024-11-20 18:21:16 950.21
2024-11-20 18:21:17 950.21
2024-11-20 18:21:18 950.20
2024-11-20 18:21:19 950.20
2024-11-20 18:21:20 950.21
2024-11-20 18:21:21 950.20
2024-11-20 18:21:22 950.20
2024-11-20 18:21:23 950.20
2024-11-20 18:21:24 950.20
2024-11-20 18:21:25 950.20
2024-11-20 18:21:26 950.21
2024-11-20 18:21:27 950.20
2024-11-20 18:21:28 950.21
2024-11-20 18:21:29 950.21
2024-11-20 18:21:30 950.21
2024-11-20 18:21:31 950.22
2024-11-20 18:21:32 950.21
2024-11-20 18:21:33 950.21
2024-11-20 18:21:34 950.20
2024-11-20 18:21:35 950.21
2024-11-20 18:21:36 950.21
2024-11-20 18:21:37 950.20
2024-11-20 18:21:38 950.21
2024-11-20 18:21:39 950.21
2024-11-20 18:21:40 950.20
2024-11-20 18:21:41 950.20
2024-11-20 18:21:42 950.20
2024-11-20 18:21:43 950.20
2024-11-20 18:21:44 950.20
2024-11-20 18:21:45 950.21
2024-11-20 18:21:46 950.21
2024-11-20 18:21:47 950.21
2024-11-20 18:21:48 950.20
2024-11-20 18:21:49 950.21
2024-11-20 18:21:50 950.20
2024-11-20 18:21:51 950.21
2024-11-20 18:21:52 950.20
2024-11-20 18:21:53 950.20
2024-11-20 18:21:54 950.20
2024-11-20 18:21:55 950.20
2024-11-20 18:21:56 950.20
2024-11-20 18:21:57 950.20
2024-11-20 18:21:58 950.20
2024-11-20 18:21:59 950.20
2024-11-20 18:22:00 950.21
2024-11-20 18:22:01 950.20
2024-11-20 18:22:02 950.21
2024-11-20 18:22:03 950.21
2024-11-20 18:22:04 950.21
2024-11-20 18:22:05 950.21
2024-11-20 18:22:06 950.20
2024-11-20 18:22:07 950.21
2024-11-20 18:22:08 950.21
2024-11-20 18:22:09 950.21
2024-11-20 18:22:10 950.21
2024-11-20 18:22:11 950.22
2024-11-20 18:22:12 950.22
2024-11-20 18:22:13 950.21
2024-11-20 18:22:14 950.22
2024-11-20 18:22:15 950.21
2024-11-20 18:22:16 950.22
2024-11-20 18:22:17 950.21
2024-11-20 18:22:18 950.22
2024-11-20 18:22:19 950.22
2024-11-20 18:22:20 950.22
2024-11-20 18:22:21 950.22
2024-11-20 18:22:22 950.21
2024-11-20 18:22:23 950.22
2024-11-20 18:22:24 950.22
2024-11-20 18:22:25 950.21
2024-11-20 18:22:26 950.21
2024-11-20 18:22:27 950.21
2024-11-20 18:22:28 950.21
2024-11-20 18:22:29 950.21
2024-11-20 18:22:30 950.20
2024-11-20 18:22:31 950.21
2024-11-20 18:22:32 950.21
2024-11-20 18:22:33 950.21
2024-11-20 18:22:34 950.21
2024-11-20 18:22:35 950.20
2024-11-20 18:22:36 950.21
2024-11-20 18:22:37 950.20
2024-11-20 18:22:38 950.21
2024-11-20 18:22:39 950.21
2024-11-20 18:22:40 950.21
2024-11-20 18:22:41 950.20
2024-11-20 18:22:42 950.21
2024-11-20 18:22:43 950.20
2024-11-20 18:22:44 950.21
2024-11-20 18:22:45 950.20
2024-11-20 18:22:46 950.20
2024-11-20 18:22:47 950.21
2024-11-20 18:22:48 950.20
2024-11-20 18:22:49 950.20
2024-11-20 18:22:50 950.19
2024-11-20 18:22:51 950.20
2024-11-20 18:22:52 950.19
2024-11-20 18:22:53 950.19
2024-11-20 18:22:54 950.20
2024-11-20 18:22:55 950.20
2024-11-20 18:22:56 950.20
2024-11-20 18:22:57 950.19
2024-11-20 18:22:58 950.19
2024-11-20 18:22:59 950.18
2024-11-20 18:23:00 950.18
2024-11-20 18:23:01 950.18
2024-11-20 18:23:02 950.19
2024-11-20 18:23:03 950.18
2024-11-20 18:23:04 950.19
2024-11-20 18:23:05 950.18
2024-11-20 18:23:06 950.18
2024-11-20 18:23:07 950.18
2024-11-20 18:23:08 950.18
2024-11-20 18:23:09 950.17
2024-11-20 18:23:10 950.17
2024-11-20 18:23:11 950.16
2024-11-20 18:23:12 950.17
2024-11-20 18:23:13 950.16
2024-11-20 18:23:14 950.16
2024-11-20 18:23:15 950.16
2024-11-20 18:23:16 950.16
2024-11-20 18:23:17 950.16
2024-11-20 18:23:18 950.15
2024-11-20 18:23:19 950.16
2024-11-20 18:23:20 950.15
2024-11-20 18:23:21 950.16
2024-11-20 18:23:22 950.15
2024-11-20 18:23:23 950.16
2024-11-20 18:23:24 950.16
2024-11-20 18:23:25 950.15
2024-11-20 18:23:26 950.15
2024-11-20 18:23:27 950.14
2024-11-20 18:23:28 950.14
2024-11-20 18:23:29 950.13
2024-11-20 18:23:30 950.14
2024-11-20 18:23:31 950.14
2024-11-20 18:23:32 950.13
2024-11-20 18:23:33 950.13
2024-11-20 18:23:34 950.12
2024-11-20 18:23:35 950.12
2024-11-20 18:23:36 950.12
2024-11-20 18:23:37 950.12
2024-11-20 18:23:38 950.12
2024-11-20 18:23:39 950.12
2024-11-20 18:23:40 950.11
2024-11-20 18:23:41 950.11
2024-11-20 18:23:42 950.11
2024-11-20 18:23:43 950.11
2024-11-20 18:23:44 950.11
2024-11-20 18:23:45 950.10
2024-11-20 18:23:46 950.11
2024-11-20 18:23:47 950.11
2024-11-20 18:23:48 950.10
2024-11-20 18:23:49 950.11
2024-11-20 18:23:50 950.11
2024-11-20 18:23:51 950.11
2024-11-20 18:23:52 950.11
2024-11-20 18:23:53 950.10
2024-11-20 18:23:54 950.10
2024-11-20 18:23:55 950.10
2024-11-20 18:23:56 950.10
2024-11-20 18:23:57 950.09
2024-11-20 18:23:58 950.10
2024-11-20 18:23:59 950.09
2024-11-20 18:24:00 950.09
2024-11-20 18:24:01 950.10
2024-11-20 18:24:02 950.09
2024-11-20 18:24:03 950.09
2024-11-20 18:24:04 950.09
2024-11-20 18:24:05 950.09
2024-11-20 18:24:06 950.08
2024-11-20 18:24:07 950.08
2024-11-20 18:24:08 950.08
2024-11-20 18:24:09 950.08
2024-11-20 18:24:10 950.07
2024-11-20 18:24:11 950.08
2024-11-20 18:24:12 950.07
2024-11-20 18:24:13 950.07
2024-11-20 18:24:14 950.07
2024-11-20 18:24:15 950.07
2024-11-20 18:24:16 950.07
2024-11-20 18:24:17 950.05
2024-11-20 18:24:18 950.07
2024-11-20 18:24:19 950.07
2024-11-20 18:24:20 950.06
2024-11-20 18:24:21 950.05
2024-11-20 18:24:22 950.06
2024-11-20 18:24:23 950.06
2024-11-20 18:24:24 950.06
2024-11-20 18:24:25 950.05
2024-11-20 18:24:26 950.05
2024-11-20 18:24:27 950.05
2024-11-20 18:24:28 950.05
2024-11-20 18:24:29 950.04
2024-11-20 18:24:30 950.04
2024-11-20 18:24:31 950.03
2024-11-20 18:24:32 950.04
2024-11-20 18:24:33 950.04
2024-11-20 18:24:34 950.03
2024-11-20 18:24:35 950.02
2024-11-20 18:24:36 950.02
2024-11-20 18:24:37 950.02
2024-11-20 18:24:38 950.02
2024-11-20 18:24:39 950.02
2024-11-20 18:24:40 950.01
2024-11-20 18:24:41 950.01
2024-11-20 18:24:42 950.01
2024-11-20 18:24:43 950.01
2024-11-20 18:24:44 950.01
2024-11-20 18:24:45 950.01
2024-11-20 18:24:46 950.01
2024-11-20 18:24:47 950.00
2024-11-20 18:24:48 950.01
2024-11-20 18:24:49 950.00
2024-11-20 18:24:50 950.00
2024-11-20 18:24:51 950.00
2024-11-20 18:24:52 950.00
2024-11-20 18:24:53 950.00
2024-11-20 18:24:54 950.00
2024-11-20 18:24:55 950.00
2024-11-20 18:24:56 950.00
2024-11-20 18:24:57 950.00
2024-11-20 18:24:58 949.99
2024-11-20 18:24:59 949.99
2024-11-20 18:25:00 949.99
2024-11-20 18:25:01 949.98
2024-11-20 18:25:02 949.98
2024-11-20 18:25:03 949.98
2024-11-20 18:25:04 949.98
2024-11-20 18:25:05 949.98
2024-11-20 18:25:06 949.98
2024-11-20 18:25:07 949.98
2024-11-20 18:25:08 949.98
2024-11-20 18:25:09 949.97
2024-11-20 18:25:10 949.97
2024-11-20 18:25:11 949.97
2024-11-20 18:25:12 949.97
2024-11-20 18:25:13 949.96
2024-11-20 18:25:14 949.96
2024-11-20 18:25:15 949.96
2024-11-20 18:25:16 949.96
2024-11-20 18:25:17 949.96
2024-11-20 18:25:18 949.96
2024-11-20 18:25:19 949.96
2024-11-20 18:25:20 949.96
2024-11-20 18:25:21 949.95
2024-11-20 18:25:22 949.95
2024-11-20 18:25:23 949.95
2024-11-20 18:25:24 949.94
2024-11-20 18:25:25 949.94
2024-11-20 18:25:26 949.94
2024-11-20 18:25:27 949.94
2024-11-20 18:25:28 949.94
2024-11-20 18:25:29 949.93
2024-11-20 18:25:30 949.94
2024-11-20 18:25:31 949.93
2024-11-20 18:25:32 949.93
2024-11-20 18:25:33 949.93
2024-11-20 18:25:34 949.93
2024-11-20 18:25:35 949.93
2024-11-20 18:25:36 949.93
2024-11-20 18:25:37 949.93
2024-11-20 18:25:38 949.93
2024-11-20 18:25:39 949.92
2024-11-20 18:25:40 949.93
2024-11-20 18:25:41 949.92
2024-11-20 18:25:42 949.92
2024-11-20 18:25:43 949.92
2024-11-20 18:25:44 949.92
2024-11-20 18:25:45 949.92
2024-11-20 18:25:46 949.92
2024-11-20 18:25:47 949.91
2024-11-20 18:25:48 949.92
2024-11-20 18:25:49 949.92
2024-11-20 18:25:50 949.92
2024-11-20 18:25:51 949.91
2024-11-20 18:25:52 949.92
2024-11-20 18:25:53 949.92
2024-11-20 18:25:54 949.92
2024-11-20 18:25:55 949.92
2024-11-20 18:25:56 949.91
2024-11-20 18:25:57 949.91
2024-11-20 18:25:58 949.91
2024-11-20 18:25:59 949.91
2024-11-20 18:26:00 949.91
2024-11-20 18:26:01 949.91
2024-11-20 18:26:02 949.91
2024-11-20 18:26:03 949.90
2024-11-20 18:26:04 949.91
2024-11-20 18:26:05 949.91
2024-11-20 18:26:06 949.91
2024-11-20 18:26:07 949.91
2024-11-20 18:26:08 949.91
2024-11-20 18:26:09 949.90
2024-11-20 18:26:10 949.91
2024-11-20 18:26:11 949.90
2024-11-20 18:26:12 949.90
2024-11-20 18:26:13 949.90
2024-11-20 18:26:14 949.89
2024-11-20 18:26:15 949.89
2024-11-20 18:26:16 949.89
2024-11-20 18:26:17 949.89
2024-11-20 18:26:18 949.88
2024-11-20 18:26:19 949.87
2024-11-20 18:26:20 949.87
2024-11-20 18:26:21 949.88
2024-11-20 18:26:22 949.88
2024-11-20 18:26:23 949.88
2024-11-20 18:26:24 949.87
2024-11-20 18:26:25 949.87
2024-11-20 18:26:26 949.87
2024-11-20 18:26:27 949.86
2024-11-20 18:26:28 949.86
2024-11-20 18:26:29 949.86
2024-11-20 18:26:30 949.86
2024-11-20 18:26:31 949.86
2024-11-20 18:26:32 949.86
2024-11-20 18:26:33 949.85
2024-11-20 18:26:34 949.85
2024-11-20 18:26:35 949.84
2024-11-20 18:26:36 949.84
2024-11-20 18:26:37 949.84
2024-11-20 18:26:38 949.84
2024-11-20 18:26:39 949.84
2024-11-20 18:26:40 949.83
2024-11-20 18:26:41 949.83
2024-11-20 18:26:42 949.83
2024-11-20 18:26:43 949.82
2024-11-20 18:26:44 949.82
2024-11-20 18:26:45 949.81
2024-11-20 18:26:46 949.81
2024-11-20 18:26:47 949.82
2024-11-20 18:26:48 949.81
2024-11-20 18:26:49 949.81
2024-11-20 18:26:50 949.81
2024-11-20 18:26:51 949.81
2024-11-20 18:26:52 949.81
2024-11-20 18:26:53 949.81
2024-11-20 18:26:54 949.81
2024-11-20 18:26:55 949.80
2024-11-20 18:26:56 949.80
2024-11-20 18:26:57 949.80
2024-11-20 18:26:58 949.80
2024-11-20 18:26:59 949.79
2024-11-20 18:27:00 949.79
2024-11-20 18:27:01 949.80
2024-11-20 18:27:02 949.80
2024-11-20 18:27:03 949.79
2024-11-20 18:27:04 949.79
2024-11-20 18:27:05 949.79
2024-11-20 18:27:06 949.79
2024-11-20 18:27:07 949.79
2024-11-20 18:27:08 949.79
2024-11-20 18:27:09 949.79
2024-11-20 18:27:10 949.79
2024-11-20 18:27:11 949.78
2024-11-20 18:27:12 949.79
2024-11-20 18:27:13 949.78
2024-11-20 18:27:14 949.78
2024-11-20 18:27:15 949.78
2024-11-20 18:27:16 949.79
2024-11-20 18:27:17 949.78
2024-11-20 18:27:18 949.79
2024-11-20 18:27:19 949.79
2024-11-20 18:27:20 949.78
2024-11-20 18:27:21 949.79
2024-11-20 18:27:22 949.79
2024-11-20 18:27:23 949.79
2024-11-20 18:27:24 949.78
2024-11-20 18:27:25 949.78
2024-11-20 18:27:26 949.79
2024-11-20 18:27:27 949.79
2024-11-20 18:27:28 949.79
2024-11-20 18:27:29 949.79
2024-11-20 18:27:30 949.79
2024-11-20 18:27:31 949.79
2024-11-20 18:27:32 949.79
2024-11-20 18:27:33 949.79
2024-11-20 18:27:34 949.79
2024-11-20 18:27:35 949.79
2024-11-20 18:27:36 949.79
2024-11-20 18:27:37 949.79
2024-11-20 18:27:38 949.80
2024-11-20 18:27:39 949.79
2024-11-20 18:27:40 949.79
2024-11-20 18:27:41 949.79
2024-11-20 18:27:42 949.80
2024-11-20 18:27:43 949.79
2024-11-20 18:27:44 949.79
2024-11-20 18:27:45 949.79
2024-11-20 18:27:46 949.79
2024-11-20 18:27:47 949.80
2024-11-20 18:27:48 949.80
2024-11-20 18:27:49 949.79
2024-11-20 18:27:50 949.80
2024-11-20 18:27:51 949.80
2024-11-20 18:27:52 949.80
2024-11-20 18:27:53 949.81
2024-11-20 18:27:54 949.80
2024-11-20 18:27:55 949.80
2024-11-20 18:27:56 949.80
2024-11-20 18:27:57 949.81
2024-11-20 18:27:58 949.80
2024-11-20 18:27:59 949.80
2024-11-20 18:28:00 949.81
2024-11-20 18:28:01 949.81
2024-11-20 18:28:02 949.80
2024-11-20 18:28:03 949.81
2024-11-20 18:28:04 949.81
2024-11-20 18:28:05 949.81
2024-11-20 18:28:06 949.81
2024-11-20 18:28:07 949.81
2024-11-20 18:28:08 949.81
2024-11-20 18:28:09 949.81
2024-11-20 18:28:10 949.81
2024-11-20 18:28:11 949.81
2024-11-20 18:28:12 949.80
2024-11-20 18:28:13 949.81
2024-11-20 18:28:14 949.81
2024-11-20 18:28:15 949.81
2024-11-20 18:28:16 949.81
2024-11-20 18:28:17 949.81
2024-11-20 18:28:18 949.81
2024-11-20 18:28:19 949.81
2024-11-20 18:28:20 949.81
2024-11-20 18:28:21 949.81
2024-11-20 18:28:22 949.82
2024-11-20 18:28:23 949.81
2024-11-20 18:28:24 949.82
2024-11-20 18:28:25 949.82
2024-11-20 18:28:26 949.81
2024-11-20 18:28:27 949.82
2024-11-20 18:28:28 949.81
2024-11-20 18:28:29 949.81
2024-11-20 18:28:30 949.81
2024-11-20 18:28:31 949.82
2024-11-20 18:28:32 949.82
2024-11-20 18:28:33 949.81
2024-11-20 18:28:34 949.82
2024-11-20 18:28:35 949.82
2024-11-20 18:28:36 949.82
2024-11-20 18:28:37 949.82
2024-11-20 18:28:38 949.82
2024-11-20 18:28:39 949.82
2024-11-20 18:28:40 949.82
2024-11-20 18:28:41 949.82
2024-11-20 18:28:42 949.82
2024-11-20 18:28:43 949.82
2024-11-20 18:28:44 949.83
2024-11-20 18:28:45 949.82
2024-11-20 18:28:46 949.83
2024-11-20 18:28:47 949.83
2024-11-20 18:28:48 949.83
2024-11-20 18:28:49 949.82
2024-11-20 18:28:50 949.84
2024-11-20 18:28:51 949.84
2024-11-20 18:28:52 949.83
2024-11-20 18:28:53 949.83
2024-11-20 18:28:54 949.84
2024-11-20 18:28:55 949.83
2024-11-20 18:28:56 949.83
2024-11-20 18:28:57 949.83
2024-11-20 18:28:58 949.84
2024-11-20 18:28:59 949.84
2024-11-20 18:29:00 949.84
2024-11-20 18:29:01 949.84
2024-11-20 18:29:02 949.84
2024-11-20 18:29:03 949.85
2024-11-20 18:29:04 949.85
2024-11-20 18:29:05 949.85
2024-11-20 18:29:06 949.85
2024-11-20 18:29:07 949.85
2024-11-20 18:29:08 949.86
2024-11-20 18:29:09 949.86
2024-11-20 18:29:10 949.85
2024-11-20 18:29:11 949.85
2024-11-20 18:29:12 949.86
2024-11-20 18:29:13 949.86
2024-11-20 18:29:14 949.86
2024-11-20 18:29:15 949.86
2024-11-20 18:29:16 949.86
2024-11-20 18:29:17 949.86
2024-11-20 18:29:18 949.86
2024-11-20 18:29:19 949.87
2024-11-20 18:29:20 949.87
2024-11-20 18:29:21 949.87
2024-11-20 18:29:22 949.87
2024-11-20 18:29:23 949.87
2024-11-20 18:29:24 949.88
2024-11-20 18:29:25 949.87
2024-11-20 18:29:26 949.88
2024-11-20 18:29:27 949.88
2024-11-20 18:29:28 949.87
2024-11-20 18:29:29 949.88
2024-11-20 18:29:30 949.88
2024-11-20 18:29:31 949.88
2024-11-20 18:29:32 949.88
2024-11-20 18:29:33 949.88
2024-11-20 18:29:34 949.89
2024-11-20 18:29:35 949.88
2024-11-20 18:29:36 949.89
2024-11-20 18:29:37 949.88
2024-11-20 18:29:38 949.89
2024-11-20 18:29:39 949.89
2024-11-20 18:29:40 949.89
2024-11-20 18:29:41 949.89
2024-11-20 18:29:42 949.89
2024-11-20 18:29:43 949.89
2024-11-20 18:29:44 949.89
2024-11-20 18:29:45 949.89
2024-11-20 18:29:46 949.89
2024-11-20 18:29:47 949.90
2024-11-20 18:29:48 949.90
2024-11-20 18:29:49 949.90
2024-11-20 18:29:50 949.90
2024-11-20 18:29:51 949.90
2024-11-20 18:29:52 949.90
2024-11-20 18:29:53 949.90
2024-11-20 18:29:54 949.90
2024-11-20 18:29:55 949.90
2024-11-20 18:29:56 949.90
2024-11-20 18:29:57 949.90
2024-11-20 18:29:58 949.90
2024-11-20 18:29:59 949.90
2024-11-20 18:30:00 949.91
2024-11-20 18:30:01 949.90
2024-11-20 18:30:02 949.91
2024-11-20 18:30:03 949.91
2024-11-20 18:30:04 949.90
2024-11-20 18:30:05 949.90
2024-11-20 18:30:06 949.90
2024-11-20 18:30:07 949.90
2024-11-20 18:30:08 949.90
2024-11-20 18:30:09 949.91
2024-11-20 18:30:10 949.90
2024-11-20 18:30:11 949.90
2024-11-20 18:30:12 949.90
2024-11-20 18:30:13 949.90
2024-11-20 18:30:14 949.91
2024-11-20 18:30:15 949.91
2024-11-20 18:30:16 949.90
2024-11-20 18:30:17 949.91
2024-11-20 18:30:18 949.91
2024-11-20 18:30:19 949.90
2024-11-20 18:30:20 949.91
2024-11-20 18:30:21 949.90
2024-11-20 18:30:22 949.91
2024-11-20 18:30:23 949.91
2024-11-20 18:30:24 949.90
2024-11-20 18:30:25 949.90
2024-11-20 18:30:26 949.91
2024-11-20 18:30:27 949.91
2024-11-20 18:30:28 949.91
2024-11-20 18:30:29 949.91
2024-11-20 18:30:30 949.91
2024-11-20 18:30:31 949.91
2024-11-20 18:30:32 949.91
2024-11-20 18:30:33 949.91
2024-11-20 18:30:34 949.91
2024-11-20 18:30:35 949.91
2024-11-20 18:30:36 949.91
2024-11-20 18:30:37 949.91
2024-11-20 18:30:38 949.92
2024-11-20 18:30:39 949.92
2024-11-20 18:30:40 949.92
2024-11-20 18:30:41 949.92
2024-11-20 18:30:42 949.92
2024-11-20 18:30:43 949.92
2024-11-20 18:30:44 949.93
2024-11-20 18:30:45 949.93
2024-11-20 18:30:46 949.92
2024-11-20 18:30:47 949.93
2024-11-20 18:30:48 949.93
2024-11-20 18:30:49 949.93
2024-11-20 18:30:50 949.93
2024-11-20 18:30:51 949.93
2024-11-20 18:30:52 949.93
2024-11-20 18:30:53 949.93
2024-11-20 18:30:54 949.93
2024-11-20 18:30:55 949.93
2024-11-20 18:30:56 949.93
2024-11-20 18:30:57 949.94
2024-11-20 18:30:58 949.93
2024-11-20 18:30:59 949.93
2024-11-20 18:31:00 949.94
2024-11-20 18:31:01 949.94
2024-11-20 18:31:02 949.94
2024-11-20 18:31:03 949.94
2024-11-20 18:31:04 949.94
2024-11-20 18:31:05 949.94
2024-11-20 18:31:06 949.94
2024-11-20 18:31:07 949.95
2024-11-20 18:31:08 949.95
2024-11-20 18:31:09 949.95
2024-11-20 18:31:10 949.95
2024-11-20 18:31:11 949.94
2024-11-20 18:31:12 949.95
2024-11-20 18:31:13 949.94
2024-11-20 18:31:14 949.95
2024-11-20 18:31:15 949.95
2024-11-20 18:31:16 949.95
2024-11-20 18:31:17 949.95
2024-11-20 18:31:18 949.95
2024-11-20 18:31:19 949.96
2024-11-20 18:31:20 949.95
2024-11-20 18:31:21 949.95
2024-11-20 18:31:22 949.96
2024-11-20 18:31:23 949.95
2024-11-20 18:31:24 949.96
2024-11-20 18:31:25 949.96
2024-11-20 18:31:26 949.95
2024-11-20 18:31:27 949.95
2024-11-20 18:31:28 949.95
2024-11-20 18:31:29 949.95
2024-11-20 18:31:30 949.95
2024-11-20 18:31:31 949.96
2024-11-20 18:31:32 949.96
2024-11-20 18:31:33 949.96
2024-11-20 18:31:34 949.96
2024-11-20 18:31:35 949.96
2024-11-20 18:31:36 949.95
2024-11-20 18:31:37 949.95
2024-11-20 18:31:38 949.96
2024-11-20 18:31:39 949.96
2024-11-20 18:31:40 949.95
2024-11-20 18:31:41 949.95
2024-11-20 18:31:42 949.95
2024-11-20 18:31:43 949.95
2024-11-20 18:31:44 949.95
2024-11-20 18:31:45 949.96
2024-11-20 18:31:46 949.96
2024-11-20 18:31:47 949.96
2024-11-20 18:31:48 949.95
2024-11-20 18:31:49 949.95
2024-11-20 18:31:50 949.96
2024-11-20 18:31:51 949.96
2024-11-20 18:31:52 949.95
2024-11-20 18:31:53 949.95
2024-11-20 18:31:54 949.95
2024-11-20 18:31:55 949.95
2024-11-20 18:31:56 949.95
2024-11-20 18:31:57 949.95
2024-11-20 18:31:58 949.95
2024-11-20 18:31:59 949.95
2024-11-20 18:32:00 949.95
2024-11-20 18:32:01 949.95
2024-11-20 18:32:02 949.95
2024-11-20 18:32:03 949.95
2024-11-20 18:32:04 949.94
2024-11-20 18:32:05 949.95
2024-11-20 18:32:06 949.95
2024-11-20 18:32:07 949.95
2024-11-20 18:32:08 949.95
2024-11-20 18:32:09 949.94
2024-11-20 18:32:10 949.94
2024-11-20 18:32:11 949.94
2024-11-20 18:32:12 949.94
2024-11-20 18:32:13 949.94
2024-11-20 18:32:14 949.94
2024-11-20 18:32:15 949.93
2024-11-20 18:32:16 949.93
2024-11-20 18:32:17 949.93
2024-11-20 18:32:18 949.93
2024-11-20 18:32:19 949.93
2024-11-20 18:32:20 949.92
2024-11-20 18:32:21 949.92
2024-11-20 18:32:22 949.92
2024-11-20 18:32:23 949.93
2024-11-20 18:32:24 949.92
2024-11-20 18:32:25 949.92
2024-11-20 18:32:26 949.92
2024-11-20 18:32:27 949.92
2024-11-20 18:32:28 949.92
2024-11-20 18:32:29 949.91
2024-11-20 18:32:30 949.92
2024-11-20 18:32:31 949.92
2024-11-20 18:32:32 949.91
2024-11-20 18:32:33 949.91
2024-11-20 18:32:34 949.92
2024-11-20 18:32:35 949.91
2024-11-20 18:32:36 949.91
2024-11-20 18:32:37 949.91
2024-11-20 18:32:38 949.91
2024-11-20 18:32:39 949.91
2024-11-20 18:32:40 949.91
2024-11-20 18:32:41 949.91
2024-11-20 18:32:42 949.91
2024-11-20 18:32:43 949.91
2024-11-20 18:32:44 949.91
2024-11-20 18:32:45 949.91
2024-11-20 18:32:46 949.91
2024-11-20 18:32:47 949.91
2024-11-20 18:32:48 949.91
2024-11-20 18:32:49 949.90
2024-11-20 18:32:50 949.91
2024-11-20 18:32:51 949.90
2024-11-20 18:32:52 949.91
2024-11-20 18:32:53 949.90
2024-11-20 18:32:54 949.90
2024-11-20 18:32:55 949.91
2024-11-20 18:32:56 949.90
2024-11-20 18:32:57 949.91
2024-11-20 18:32:58 949.90
2024-11-20 18:32:59 949.90
2024-11-20 18:33:00 949.90
2024-11-20 18:33:01 949.90
2024-11-20 18:33:02 949.90
2024-11-20 18:33:03 949.90
2024-11-20 18:33:04 949.90
2024-11-20 18:33:05 949.90
2024-11-20 18:33:06 949.90
2024-11-20 18:33:07 949.90
2024-11-20 18:33:08 949.90
2024-11-20 18:33:09 949.89
2024-11-20 18:33:10 949.89
2024-11-20 18:33:11 949.90
2024-11-20 18:33:12 949.90
2024-11-20 18:33:13 949.89
2024-11-20 18:33:14 949.89
2024-11-20 18:33:15 949.89
2024-11-20 18:33:16 949.89
2024-11-20 18:33:17 949.89
2024-11-20 18:33:18 949.89
2024-11-20 18:33:19 949.90
2024-11-20 18:33:20 949.89
2024-11-20 18:33:21 949.89
2024-11-20 18:33:22 949.89
2024-11-20 18:33:23 949.89
2024-11-20 18:33:24 949.88
2024-11-20 18:33:25 949.88
2024-11-20 18:33:26 949.89
2024-11-20 18:33:27 949.89
2024-11-20 18:33:28 949.89
2024-11-20 18:33:29 949.89
2024-11-20 18:33:30 949.88
2024-11-20 18:33:31 949.88
2024-11-20 18:33:32 949.88
2024-11-20 18:33:33 949.88
2024-11-20 18:33:34 949.88
2024-11-20 18:33:35 949.88
2024-11-20 18:33:36 949.88
2024-11-20 18:33:37 949.88
2024-11-20 18:33:38 949.88
2024-11-20 18:33:39 949.87
2024-11-20 18:33:40 949.87
2024-11-20 18:33:41 949.87
2024-11-20 18:33:42 949.88
2024-11-20 18:33:43 949.87
2024-11-20 18:33:44 949.87
2024-11-20 18:33:45 949.87
2024-11-20 18:33:46 949.88
2024-11-20 18:33:47 949.88
2024-11-20 18:33:48 949.87
2024-11-20 18:33:49 949.87
2024-11-20 18:33:50 949.87
2024-11-20 18:33:51 949.87
2024-11-20 18:33:52 949.87
2024-11-20 18:33:53 949.86
2024-11-20 18:33:54 949.87
2024-11-20 18:33:55 949.87
2024-11-20 18:33:56 949.87
2024-11-20 18:33:57 949.86
2024-11-20 18:33:58 949.86
2024-11-20 18:33:59 949.87
2024-11-20 18:34:00 949.87
2024-11-20 18:34:01 949.86
2024-11-20 18:34:02 949.86
2024-11-20 18:34:03 949.86
2024-11-20 18:34:04 949.86
2024-11-20 18:34:05 949.86
2024-11-20 18:34:06 949.86
2024-11-20 18:34:07 949.86
2024-11-20 18:34:08 949.86
2024-11-20 18:34:09 949.86
2024-11-20 18:34:10 949.86
2024-11-20 18:34:11 949.86
2024-11-20 18:34:12 949.85
2024-11-20 18:34:13 949.85
2024-11-20 18:34:14 949.85
2024-11-20 18:34:15 949.85
2024-11-20 18:34:16 949.85
2024-11-20 18:34:17 949.85
2024-11-20 18:34:18 949.85
2024-11-20 18:34:19 949.85
2024-11-20 18:34:20 949.85
2024-11-20 18:34:21 949.84
2024-11-20 18:34:22 949.86
2024-11-20 18:34:23 949.85
2024-11-20 18:34:24 949.85
2024-11-20 18:34:25 949.85
2024-11-20 18:34:26 949.85
2024-11-20 18:34:27 949.85
2024-11-20 18:34:28 949.84
2024-11-20 18:34:29 949.84
2024-11-20 18:34:30 949.84
2024-11-20 18:34:31 949.85
2024-11-20 18:34:32 949.85
2024-11-20 18:34:33 949.85
2024-11-20 18:34:34 949.85
2024-11-20 18:34:35 949.84
2024-11-20 18:34:36 949.85
2024-11-20 18:34:37 949.85
2024-11-20 18:34:38 949.85
2024-11-20 18:34:39 949.85
2024-11-20 18:34:40 949.85
2024-11-20 18:34:41 949.85
2024-11-20 18:34:42 949.86
2024-11-20 18:34:43 949.85
2024-11-20 18:34:44 949.85
2024-11-20 18:34:45 949.85
2024-11-20 18:34:46 949.84
2024-11-20 18:34:47 949.85
2024-11-20 18:34:48 949.85
2024-11-20 18:34:49 949.85
2024-11-20 18:34:50 949.85
2024-11-20 18:34:51 949.85
2024-11-20 18:34:52 949.85
2024-11-20 18:34:53 949.86
2024-11-20 18:34:54 949.85
2024-11-20 18:34:55 949.85
2024-11-20 18:34:56 949.85
2024-11-20 18:34:57 949.85
2024-11-20 18:34:58 949.85
2024-11-20 18:34:59 949.85
2024-11-20 18:35:00 949.85
2024-11-20 18:35:01 949.85
2024-11-20 18:35:02 949.85
2024-11-20 18:35:03 949.85
2024-11-20 18:35:04 949.84
2024-11-20 18:35:05 949.85
2024-11-20 18:35:06 949.84
2024-11-20 18:35:07 949.85
2024-11-20 18:35:08 949.85
2024-11-20 18:35:09 949.85
2024-11-20 18:35:10 949.84
2024-11-20 18:35:11 949.84
2024-11-20 18:35:12 949.85
2024-11-20 18:35:13 949.84
2024-11-20 18:35:14 949.85
2024-11-20 18:35:15 949.84
2024-11-20 18:35:16 949.85
2024-11-20 18:35:17 949.85
2024-11-20 18:35:18 949.85
2024-11-20 18:35:19 949.85
2024-11-20 18:35:20 949.85
2024-11-20 18:35:21 949.85
2024-11-20 18:35:22 949.85
2024-11-20 18:35:23 949.85
2024-11-20 18:35:24 949.85
2024-11-20 18:35:25 949.86
2024-11-20 18:35:26 949.85
2024-11-20 18:35:27 949.85
2024-11-20 18:35:28 949.85
2024-11-20 18:35:29 949.85
2024-11-20 18:35:30 949.86
2024-11-20 18:35:31 949.86
2024-11-20 18:35:32 949.86
2024-11-20 18:35:33 949.85
2024-11-20 18:35:34 949.86
2024-11-20 18:35:35 949.86
2024-11-20 18:35:36 949.85
2024-11-20 18:35:37 949.85
2024-11-20 18:35:38 949.86
2024-11-20 18:35:39 949.86
2024-11-20 18:35:40 949.86
2024-11-20 18:35:41 949.86
2024-11-20 18:35:42 949.86
2024-11-20 18:35:43 949.86
2024-11-20 18:35:44 949.86
2024-11-20 18:35:45 949.86
2024-11-20 18:35:46 949.85
2024-11-20 18:35:47 949.86
2024-11-20 18:35:48 949.86
2024-11-20 18:35:49 949.86
2024-11-20 18:35:50 949.86
2024-11-20 18:35:51 949.86
2024-11-20 18:35:52 949.86
2024-11-20 18:35:53 949.86
2024-11-20 18:35:54 949.86
2024-11-20 18:35:55 949.87
2024-11-20 18:35:56 949.86
2024-11-20 18:35:57 949.86
2024-11-20 18:35:58 949.86
2024-11-20 18:35:59 949.86
2024-11-20 18:36:00 949.86
2024-11-20 18:36:01 949.86
2024-11-20 18:36:02 949.86
2024-11-20 18:36:03 949.86
2024-11-20 18:36:04 949.86
2024-11-20 18:36:05 949.85
2024-11-20 18:36:06 949.86
2024-11-20 18:36:07 949.86
2024-11-20 18:36:08 949.86
2024-11-20 18:36:09 949.86
2024-11-20 18:36:10 949.86
2024-11-20 18:36:11 949.86
2024-11-20 18:36:12 949.85
2024-11-20 18:36:13 949.86
2024-11-20 18:36:14 949.85
2024-11-20 18:36:15 949.86
2024-11-20 18:36:16 949.86
2024-11-20 18:36:17 949.85
2024-11-20 18:36:18 949.85
2024-11-20 18:36:19 949.84
2024-11-20 18:36:20 949.84
2024-11-20 18:36:21 949.85
2024-11-20 18:36:22 949.85
2024-11-20 18:36:23 949.85
2024-11-20 18:36:24 949.84
2024-11-20 18:36:25 949.84
2024-11-20 18:36:26 949.85
2024-11-20 18:36:27 949.85
2024-11-20 18:36:28 949.84
2024-11-20 18:36:29 949.84
2024-11-20 18:36:30 949.84
2024-11-20 18:36:31 949.84
2024-11-20 18:36:32 949.85
2024-11-20 18:36:33 949.84
2024-11-20 18:36:34 949.84
2024-11-20 18:36:35 949.84
2024-11-20 18:36:36 949.84
2024-11-20 18:36:37 949.84
2024-11-20 18:36:38 949.83
2024-11-20 18:36:39 949.83
2024-11-20 18:36:40 949.83
2024-11-20 18:36:41 949.83
2024-11-20 18:36:42 949.83
2024-11-20 18:36:43 949.83
2024-11-20 18:36:44 949.83
2024-11-20 18:36:45 949.83
2024-11-20 18:36:46 949.83
2024-11-20 18:36:47 949.83
2024-11-20 18:36:48 949.83
2024-11-20 18:36:49 949.83
2024-11-20 18:36:50 949.82
2024-11-20 18:36:51 949.82
2024-11-20 18:36:52 949.82
2024-11-20 18:36:53 949.82
2024-11-20 18:36:54 949.81
2024-11-20 18:36:55 949.82
2024-11-20 18:36:56 949.82
2024-11-20 18:36:57 949.81
2024-11-20 18:36:58 949.82
2024-11-20 18:36:59 949.81
2024-11-20 18:37:00 949.82
2024-11-20 18:37:01 949.81
2024-11-20 18:37:02 949.81
2024-11-20 18:37:03 949.81
2024-11-20 18:37:04 949.81
2024-11-20 18:37:05 949.81
2024-11-20 18:37:06 949.81
2024-11-20 18:37:07 949.81
2024-11-20 18:37:08 949.81
2024-11-20 18:37:09 949.81
2024-11-20 18:37:10 949.81
2024-11-20 18:37:11 949.81
2024-11-20 18:37:12 949.81
2024-11-20 18:37:13 949.81
2024-11-20 18:37:14 949.81
2024-11-20 18:37:15 949.81
2024-11-20 18:37:16 949.81
2024-11-20 18:37:17 949.81
2024-11-20 18:37:18 949.81
2024-11-20 18:37:19 949.81
2024-11-20 18:37:20 949.81
2024-11-20 18:37:21 949.81
2024-11-20 18:37:22 949.80
2024-11-20 18:37:23 949.80
2024-11-20 18:37:24 949.81
2024-11-20 18:37:25 949.81
2024-11-20 18:37:26 949.81
2024-11-20 18:37:27 949.80
2024-11-20 18:37:28 949.81
2024-11-20 18:37:29 949.80
2024-11-20 18:37:30 949.80
2024-11-20 18:37:31 949.80
2024-11-20 18:37:32 949.80
2024-11-20 18:37:33 949.79
2024-11-20 18:37:34 949.79
2024-11-20 18:37:35 949.80
2024-11-20 18:37:36 949.80
2024-11-20 18:37:37 949.81
2024-11-20 18:37:38 949.80
2024-11-20 18:37:39 949.80
2024-11-20 18:37:40 949.80
2024-11-20 18:37:41 949.80
2024-11-20 18:37:42 949.79
2024-11-20 18:37:43 949.80
2024-11-20 18:37:44 949.79
2024-11-20 18:37:45 949.78
2024-11-20 18:37:46 949.80
2024-11-20 18:37:47 949.79
2024-11-20 18:37:48 949.78
2024-11-20 18:37:49 949.79
2024-11-20 18:37:50 949.78
2024-11-20 18:37:51 949.78
2024-11-20 18:37:52 949.79
2024-11-20 18:37:53 949.78
2024-11-20 18:37:54 949.79
2024-11-20 18:37:55 949.79
2024-11-20 18:37:56 949.78
2024-11-20 18:37:57 949.78
2024-11-20 18:37:58 949.79
2024-11-20 18:37:59 949.78
2024-11-20 18:38:00 949.78
2024-11-20 18:38:01 949.78
2024-11-20 18:38:02 949.77
2024-11-20 18:38:03 949.78
2024-11-20 18:38:04 949.77
2024-11-20 18:38:05 949.77
2024-11-20 18:38:06 949.78
2024-11-20 18:38:07 949.77
2024-11-20 18:38:08 949.77
2024-11-20 18:38:09 949.76
2024-11-20 18:38:10 949.76
2024-11-20 18:38:11 949.77
2024-11-20 18:38:12 949.77
2024-11-20 18:38:13 949.75
2024-11-20 18:38:14 949.76
2024-11-20 18:38:15 949.76
2024-11-20 18:38:16 949.76
2024-11-20 18:38:17 949.75
2024-11-20 18:38:18 949.76
2024-11-20 18:38:19 949.75
2024-11-20 18:38:20 949.76
2024-11-20 18:38:21 949.76
2024-11-20 18:38:22 949.76
2024-11-20 18:38:23 949.75
2024-11-20 18:38:24 949.75
2024-11-20 18:38:25 949.75
2024-11-20 18:38:26 949.76
2024-11-20 18:38:27 949.75
2024-11-20 18:38:28 949.75
2024-11-20 18:38:29 949.75
2024-11-20 18:38:30 949.74
2024-11-20 18:38:31 949.74
2024-11-20 18:38:32 949.74
2024-11-20 18:38:33 949.75
2024-11-20 18:38:34 949.74
2024-11-20 18:38:35 949.74
2024-11-20 18:38:36 949.74
2024-11-20 18:38:37 949.74
2024-11-20 18:38:38 949.74
2024-11-20 18:38:39 949.74
2024-11-20 18:38:40 949.74
2024-11-20 18:38:41 949.74
2024-11-20 18:38:42 949.74
2024-11-20 18:38:43 949.74
2024-11-20 18:38:44 949.74
2024-11-20 18:38:45 949.74
2024-11-20 18:38:46 949.74
2024-11-20 18:38:47 949.74
2024-11-20 18:38:48 949.73
2024-11-20 18:38:49 949.73
2024-11-20 18:38:50 949.74
2024-11-20 18:38:51 949.73
2024-11-20 18:38:52 949.73
2024-11-20 18:38:53 949.73
2024-11-20 18:38:54 949.73
2024-11-20 18:38:55 949.73
2024-11-20 18:38:56 949.73
2024-11-20 18:38:57 949.73
2024-11-20 18:38:58 949.73
2024-11-20 18:38:59 949.73
2024-11-20 18:39:00 949.73
2024-11-20 18:39:01 949.72
2024-11-20 18:39:02 949.72
2024-11-20 18:39:03 949.72
2024-11-20 18:39:04 949.72
2024-11-20 18:39:05 949.72
2024-11-20 18:39:06 949.72
2024-11-20 18:39:07 949.71
2024-11-20 18:39:08 949.71
2024-11-20 18:39:09 949.72
2024-11-20 18:39:10 949.71
2024-11-20 18:39:11 949.71
2024-11-20 18:39:12 949.71
2024-11-20 18:39:13 949.72
2024-11-20 18:39:14 949.71
2024-11-20 18:39:15 949.72
2024-11-20 18:39:16 949.71
2024-11-20 18:39:17 949.71
2024-11-20 18:39:18 949.71
2024-11-20 18:39:19 949.71
2024-11-20 18:39:20 949.71
2024-11-20 18:39:21 949.71
2024-11-20 18:39:22 949.71
2024-11-20 18:39:23 949.71
2024-11-20 18:39:24 949.71
2024-11-20 18:39:25 949.72
2024-11-20 18:39:26 949.71
2024-11-20 18:39:27 949.71
2024-11-20 18:39:28 949.71
2024-11-20 18:39:29 949.71
2024-11-20 18:39:30 949.71
2024-11-20 18:39:31 949.71
2024-11-20 18:39:32 949.71
2024-11-20 18:39:33 949.71
2024-11-20 18:39:34 949.71
2024-11-20 18:39:35 949.71
2024-11-20 18:39:36 949.71
2024-11-20 18:39:37 949.71
2024-11-20 18:39:38 949.71
2024-11-20 18:39:39 949.71
2024-11-20 18:39:40 949.71
2024-11-20 18:39:41 949.71
2024-11-20 18:39:42 949.71
2024-11-20 18:39:43 949.71
2024-11-20 18:39:44 949.71
2024-11-20 18:39:45 949.71
2024-11-20 18:39:46 949.71
2024-11-20 18:39:47 949.71
2024-11-20 18:39:48 949.71
2024-11-20 18:39:49 949.71
2024-11-20 18:39:50 949.71
2024-11-20 18:39:51 949.71
2024-11-20 18:39:52 949.70
2024-11-20 18:39:53 949.71
2024-11-20 18:39:54 949.70
2024-11-20 18:39:55 949.71
2024-11-20 18:39:56 949.70
2024-11-20 18:39:57 949.71
2024-11-20 18:39:58 949.70
2024-11-20 18:39:59 949.71
2024-11-20 18:40:00 949.70
2024-11-20 18:40:01 949.71
2024-11-20 18:40:02 949.70
2024-11-20 18:40:03 949.71
2024-11-20 18:40:04 949.71
2024-11-20 18:40:05 949.70
2024-11-20 18:40:06 949.70
2024-11-20 18:40:07 949.70
2024-11-20 18:40:08 949.71
2024-11-20 18:40:09 949.70
2024-11-20 18:40:10 949.70
2024-11-20 18:40:11 949.70
2024-11-20 18:40:12 949.71
2024-11-20 18:40:13 949.70
2024-11-20 18:40:14 949.70
2024-11-20 18:40:15 949.70
2024-11-20 18:40:16 949.71
2024-11-20 18:40:17 949.69
2024-11-20 18:40:18 949.71
2024-11-20 18:40:19 949.69
2024-11-20 18:40:20 949.70
2024-11-20 18:40:21 949.70
2024-11-20 18:40:22 949.70
2024-11-20 18:40:23 949.70
2024-11-20 18:40:24 949.70
2024-11-20 18:40:25 949.70
2024-11-20 18:40:26 949.71
2024-11-20 18:40:27 949.70
2024-11-20 18:40:28 949.70
2024-11-20 18:40:29 949.70
2024-11-20 18:40:30 949.70
2024-11-20 18:40:31 949.71
2024-11-20 18:40:32 949.69
2024-11-20 18:40:33 949.70
2024-11-20 18:40:34 949.70
2024-11-20 18:40:35 949.70
2024-11-20 18:40:36 949.70
2024-11-20 18:40:37 949.70
2024-11-20 18:40:38 949.70
2024-11-20 18:40:39 949.70
2024-11-20 18:40:40 949.70
2024-11-20 18:40:41 949.70
2024-11-20 18:40:42 949.71
2024-11-20 18:40:43 949.70
2024-11-20 18:40:44 949.71
2024-11-20 18:40:45 949.69
2024-11-20 18:40:46 949.70
2024-11-20 18:40:47 949.70
2024-11-20 18:40:48 949.70
2024-11-20 18:40:49 949.70
2024-11-20 18:40:50 949.70
2024-11-20 18:40:51 949.69
2024-11-20 18:40:52 949.69
2024-11-20 18:40:53 949.69
2024-11-20 18:40:54 949.70
2024-11-20 18:40:55 949.69
2024-11-20 18:40:56 949.70
2024-11-20 18:40:57 949.70
2024-11-20 18:40:58 949.70
2024-11-20 18:40:59 949.70
2024-11-20 18:41:00 949.70
2024-11-20 18:41:01 949.71
2024-11-20 18:41:02 949.69
2024-11-20 18:41:03 949.71
2024-11-20 18:41:04 949.69
2024-11-20 18:41:05 949.71
2024-11-20 18:41:06 949.70
2024-11-20 18:41:07 949.70
2024-11-20 18:41:08 949.70
2024-11-20 18:41:09 949.70
2024-11-20 18:41:10 949.70
2024-11-20 18:41:11 949.70
2024-11-20 18:41:12 949.71
2024-11-20 18:41:13 949.70
2024-11-20 18:41:14 949.71
2024-11-20 18:41:15 949.70
2024-11-20 18:41:16 949.70
2024-11-20 18:41:17 949.70
2024-11-20 18:41:18 949.70
2024-11-20 18:41:19 949.70
2024-11-20 18:41:20 949.71
2024-11-20 18:41:21 949.70
2024-11-20 18:41:22 949.71
2024-11-20 18:41:23 949.70
2024-11-20 18:41:24 949.71
2024-11-20 18:41:25 949.70
2024-11-20 18:41:26 949.71
2024-11-20 18:41:27 949.70
2024-11-20 18:41:28 949.71
2024-11-20 18:41:29 949.71
2024-11-20 18:41:30 949.70
2024-11-20 18:41:31 949.71
2024-11-20 18:41:32 949.71
2024-11-20 18:41:33 949.70
2024-11-20 18:41:34 949.71
2024-11-20 18:41:35 949.71
2024-11-20 18:41:36 949.71
2024-11-20 18:41:37 949.71
2024-11-20 18:41:38 949.71
2024-11-20 18:41:39 949.71
2024-11-20 18:41:40 949.71
2024-11-20 18:41:41 949.70
2024-11-20 18:41:42 949.71
2024-11-20 18:41:43 949.71
2024-11-20 18:41:44 949.71
2024-11-20 18:41:45 949.71
2024-11-20 18:41:46 949.71
2024-11-20 18:41:47 949.71
2024-11-20 18:41:48 949.71
2024-11-20 18:41:49 949.71
2024-11-20 18:41:50 949.71
2024-11-20 18:41:51 949.71
2024-11-20 18:41:52 949.71
2024-11-20 18:41:53 949.71
2024-11-20 18:41:54 949.71
2024-11-20 18:41:55 949.72
2024-11-20 18:41:56 949.71
2024-11-20 18:41:57 949.72
2024-11-20 18:41:58 949.72
2024-11-20 18:41:59 949.71
2024-11-20 18:42:00 949.72
2024-11-20 18:42:01 949.72
2024-11-20 18:42:02 949.72
2024-11-20 18:42:03 949.71
2024-11-20 18:42:04 949.73
2024-11-20 18:42:05 949.71
2024-11-20 18:42:06 949.73
2024-11-20 18:42:07 949.73
2024-11-20 18:42:08 949.71
2024-11-20 18:42:09 949.73
2024-11-20 18:42:10 949.73
2024-11-20 18:42:11 949.72
2024-11-20 18:42:12 949.73
2024-11-20 18:42:13 949.73
2024-11-20 18:42:14 949.73
2024-11-20 18:42:15 949.73
2024-11-20 18:42:16 949.72
2024-11-20 18:42:17 949.74
2024-11-20 18:42:18 949.73
2024-11-20 18:42:19 949.74
2024-11-20 18:42:20 949.73
2024-11-20 18:42:21 949.73
2024-11-20 18:42:22 949.73
2024-11-20 18:42:23 949.73
2024-11-20 18:42:24 949.74
2024-11-20 18:42:25 949.74
2024-11-20 18:42:26 949.74
2024-11-20 18:42:27 949.74
2024-11-20 18:42:28 949.74
2024-11-20 18:42:29 949.74
2024-11-20 18:42:30 949.74
2024-11-20 18:42:31 949.74
2024-11-20 18:42:32 949.74
2024-11-20 18:42:33 949.74
2024-11-20 18:42:34 949.74
2024-11-20 18:42:35 949.75
2024-11-20 18:42:36 949.74
2024-11-20 18:42:37 949.74
2024-11-20 18:42:38 949.74
2024-11-20 18:42:39 949.74
2024-11-20 18:42:40 949.75
2024-11-20 18:42:41 949.74
2024-11-20 18:42:42 949.75
2024-11-20 18:42:43 949.75
2024-11-20 18:42:44 949.75
2024-11-20 18:42:45 949.75
2024-11-20 18:42:46 949.74
2024-11-20 18:42:47 949.75
2024-11-20 18:42:48 949.75
2024-11-20 18:42:49 949.74
2024-11-20 18:42:50 949.75
2024-11-20 18:42:51 949.75
2024-11-20 18:42:52 949.75
2024-11-20 18:42:53 949.74
2024-11-20 18:42:54 949.75
2024-11-20 18:42:55 949.75
2024-11-20 18:42:56 949.74
2024-11-20 18:42:57 949.75
2024-11-20 18:42:58 949.74
2024-11-20 18:42:59 949.75
2024-11-20 18:43:00 949.74
2024-11-20 18:43:01 949.75
2024-11-20 18:43:02 949.75
2024-11-20 18:43:03 949.74
2024-11-20 18:43:04 949.75
2024-11-20 18:43:05 949.75
2024-11-20 18:43:06 949.75
2024-11-20 18:43:07 949.75
2024-11-20 18:43:08 949.75
2024-11-20 18:43:09 949.75
2024-11-20 18:43:10 949.75
2024-11-20 18:43:11 949.75
2024-11-20 18:43:12 949.75
2024-11-20 18:43:13 949.75
2024-11-20 18:43:14 949.75
2024-11-20 18:43:15 949.74
2024-11-20 18:43:16 949.75
2024-11-20 18:43:17 949.74
2024-11-20 18:43:18 949.75
2024-11-20 18:43:19 949.75
2024-11-20 18:43:20 949.75
2024-11-20 18:43:21 949.75
2024-11-20 18:43:22 949.75
2024-11-20 18:43:23 949.76
2024-11-20 18:43:24 949.75
2024-11-20 18:43:25 949.75
2024-11-20 18:43:26 949.75
2024-11-20 18:43:27 949.75
2024-11-20 18:43:28 949.75
2024-11-20 18:43:29 949.75
2024-11-20 18:43:30 949.75
2024-11-20 18:43:31 949.76
2024-11-20 18:43:32 949.75
2024-11-20 18:43:33 949.76
2024-11-20 18:43:34 949.75
2024-11-20 18:43:35 949.76
2024-11-20 18:43:36 949.76
2024-11-20 18:43:37 949.76
2024-11-20 18:43:38 949.77
2024-11-20 18:43:39 949.76
2024-11-20 18:43:40 949.77
2024-11-20 18:43:41 949.76
2024-11-20 18:43:42 949.76
2024-11-20 18:43:43 949.77
2024-11-20 18:43:44 949.77
2024-11-20 18:43:45 949.77
2024-11-20 18:43:46 949.78
2024-11-20 18:43:47 949.76
2024-11-20 18:43:48 949.77
2024-11-20 18:43:49 949.77
2024-11-20 18:43:50 949.77
2024-11-20 18:43:51 949.77
2024-11-20 18:43:52 949.77
2024-11-20 18:43:53 949.76
2024-11-20 18:43:54 949.78
2024-11-20 18:43:55 949.77
2024-11-20 18:43:56 949.78
2024-11-20 18:43:57 949.78
2024-11-20 18:43:58 949.78
2024-11-20 18:43:59 949.78
2024-11-20 18:44:00 949.78
2024-11-20 18:44:01 949.78
2024-11-20 18:44:02 949.78
2024-11-20 18:44:03 949.78
2024-11-20 18:44:04 949.79
2024-11-20 18:44:05 949.79
2024-11-20 18:44:06 949.79
2024-11-20 18:44:07 949.80
2024-11-20 18:44:08 949.79
2024-11-20 18:44:09 949.80
2024-11-20 18:44:10 949.80
2024-11-20 18:44:11 949.80
2024-11-20 18:44:12 949.80
2024-11-20 18:44:13 949.80
2024-11-20 18:44:14 949.81
2024-11-20 18:44:15 949.81
2024-11-20 18:44:16 949.81
2024-11-20 18:44:17 949.81
2024-11-20 18:44:18 949.81
2024-11-20 18:44:19 949.81
2024-11-20 18:44:20 949.81
2024-11-20 18:44:21 949.81
2024-11-20 18:44:22 949.81
2024-11-20 18:44:23 949.81
2024-11-20 18:44:24 949.81
2024-11-20 18:44:25 949.81
2024-11-20 18:44:26 949.81
2024-11-20 18:44:27 949.81
2024-11-20 18:44:28 949.81
2024-11-20 18:44:29 949.82
2024-11-20 18:44:30 949.82
2024-11-20 18:44:31 949.82
2024-11-20 18:44:32 949.83
2024-11-20 18:44:33 949.83
2024-11-20 18:44:34 949.83
2024-11-20 18:44:35 949.83
2024-11-20 18:44:36 949.83
2024-11-20 18:44:37 949.83
2024-11-20 18:44:38 949.83
2024-11-20 18:44:39 949.83
2024-11-20 18:44:40 949.83
2024-11-20 18:44:41 949.84
2024-11-20 18:44:42 949.84
2024-11-20 18:44:43 949.84
2024-11-20 18:44:44 949.84
2024-11-20 18:44:45 949.84
2024-11-20 18:44:46 949.85
2024-11-20 18:44:47 949.85
2024-11-20 18:44:48 949.84
2024-11-20 18:44:49 949.84
2024-11-20 18:44:50 949.84
2024-11-20 18:44:51 949.85
2024-11-20 18:44:52 949.85
2024-11-20 18:44:53 949.85
2024-11-20 18:44:54 949.84
2024-11-20 18:44:55 949.85
2024-11-20 18:44:56 949.86
2024-11-20 18:44:57 949.85
2024-11-20 18:44:58 949.86
2024-11-20 18:44:59 949.86
2024-11-20 18:45:00 949.86
2024-11-20 18:45:01 949.86
2024-11-20 18:45:02 949.86
2024-11-20 18:45:03 949.86
2024-11-20 18:45:04 949.85
2024-11-20 18:45:05 949.86
2024-11-20 18:45:06 949.86
2024-11-20 18:45:07 949.86
2024-11-20 18:45:08 949.87
2024-11-20 18:45:09 949.87
2024-11-20 18:45:10 949.86
2024-11-20 18:45:11 949.86
2024-11-20 18:45:12 949.86
2024-11-20 18:45:13 949.87
2024-11-20 18:45:14 949.87
2024-11-20 18:45:15 949.87
2024-11-20 18:45:16 949.87
2024-11-20 18:45:17 949.87
2024-11-20 18:45:18 949.87
2024-11-20 18:45:19 949.88
2024-11-20 18:45:20 949.88
2024-11-20 18:45:21 949.88
2024-11-20 18:45:22 949.88
2024-11-20 18:45:23 949.88
2024-11-20 18:45:24 949.88
2024-11-20 18:45:25 949.87
2024-11-20 18:45:26 949.88
2024-11-20 18:45:27 949.88
2024-11-20 18:45:28 949.88
2024-11-20 18:45:29 949.88
2024-11-20 18:45:30 949.88
2024-11-20 18:45:31 949.88
2024-11-20 18:45:32 949.88
2024-11-20 18:45:33 949.88
2024-11-20 18:45:34 949.89
2024-11-20 18:45:35 949.88
2024-11-20 18:45:36 949.89
2024-11-20 18:45:37 949.89
2024-11-20 18:45:38 949.89
2024-11-20 18:45:39 949.88
2024-11-20 18:45:40 949.89
2024-11-20 18:45:41 949.88
2024-11-20 18:45:42 949.89
2024-11-20 18:45:43 949.89
2024-11-20 18:45:44 949.90
2024-11-20 18:45:45 949.89
2024-11-20 18:45:46 949.89
2024-11-20 18:45:47 949.90
2024-11-20 18:45:48 949.89
2024-11-20 18:45:49 949.89
2024-11-20 18:45:50 949.90
2024-11-20 18:45:51 949.90
2024-11-20 18:45:52 949.89
2024-11-20 18:45:53 949.90
2024-11-20 18:45:54 949.90
2024-11-20 18:45:55 949.90
2024-11-20 18:45:56 949.90
2024-11-20 18:45:57 949.90
2024-11-20 18:45:58 949.90
2024-11-20 18:45:59 949.90
2024-11-20 18:46:00 949.90
2024-11-20 18:46:01 949.90
2024-11-20 18:46:02 949.90
2024-11-20 18:46:03 949.90
2024-11-20 18:46:04 949.90
2024-11-20 18:46:05 949.90
2024-11-20 18:46:06 949.91
2024-11-20 18:46:07 949.90
2024-11-20 18:46:08 949.91
2024-11-20 18:46:09 949.91
2024-11-20 18:46:10 949.90
2024-11-20 18:46:11 949.90
2024-11-20 18:46:12 949.91
2024-11-20 18:46:13 949.91
2024-11-20 18:46:14 949.91
2024-11-20 18:46:15 949.91
2024-11-20 18:46:16 949.91
2024-11-20 18:46:17 949.91
2024-11-20 18:46:18 949.91
2024-11-20 18:46:19 949.91
2024-11-20 18:46:20 949.91
2024-11-20 18:46:21 949.91
2024-11-20 18:46:22 949.91
2024-11-20 18:46:23 949.91
2024-11-20 18:46:24 949.91
2024-11-20 18:46:25 949.91
2024-11-20 18:46:26 949.91
2024-11-20 18:46:27 949.91
2024-11-20 18:46:28 949.91
2024-11-20 18:46:29 949.91
2024-11-20 18:46:30 949.91
2024-11-20 18:46:31 949.91
2024-11-20 18:46:32 949.92
2024-11-20 18:46:33 949.91
2024-11-20 18:46:34 949.91
2024-11-20 18:46:35 949.92
2024-11-20 18:46:36 949.91
2024-11-20 18:46:37 949.92
2024-11-20 18:46:38 949.92
2024-11-20 18:46:39 949.92
2024-11-20 18:46:40 949.93
2024-11-20 18:46:41 949.92
2024-11-20 18:46:42 949.92
2024-11-20 18:46:43 949.93
2024-11-20 18:46:44 949.92
2024-11-20 18:46:45 949.92
2024-11-20 18:46:46 949.93
2024-11-20 18:46:47 949.93
2024-11-20 18:46:48 949.93
2024-11-20 18:46:49 949.93
2024-11-20 18:46:50 949.93
2024-11-20 18:46:51 949.93
2024-11-20 18:46:52 949.93
2024-11-20 18:46:53 949.93
2024-11-20 18:46:54 949.93
2024-11-20 18:46:55 949.94
2024-11-20 18:46:56 949.93
2024-11-20 18:46:57 949.93
2024-11-20 18:46:58 949.93
2024-11-20 18:46:59 949.93
2024-11-20 18:47:00 949.93
2024-11-20 18:47:01 949.93
2024-11-20 18:47:02 949.93
2024-11-20 18:47:03 949.93
2024-11-20 18:47:04 949.93
2024-11-20 18:47:05 949.94
2024-11-20 18:47:06 949.93
2024-11-20 18:47:07 949.93
2024-11-20 18:47:08 949.93
2024-11-20 18:47:09 949.93
2024-11-20 18:47:10 949.93
2024-11-20 18:47:11 949.94
2024-11-20 18:47:12 949.94
2024-11-20 18:47:13 949.93
2024-11-20 18:47:14 949.93
2024-11-20 18:47:15 949.93
2024-11-20 18:47:16 949.93
2024-11-20 18:47:17 949.93
2024-11-20 18:47:18 949.93
2024-11-20 18:47:19 949.93
2024-11-20 18:47:20 949.93
2024-11-20 18:47:21 949.93
2024-11-20 18:47:22 949.93
2024-11-20 18:47:23 949.93
2024-11-20 18:47:24 949.93
2024-11-20 18:47:25 949.93
2024-11-20 18:47:26 949.94
2024-11-20 18:47:27 949.93
2024-11-20 18:47:28 949.93
2024-11-20 18:47:29 949.93
2024-11-20 18:47:30 949.93
2024-11-20 18:47:31 949.93
2024-11-20 18:47:32 949.93
2024-11-20 18:47:33 949.92
2024-11-20 18:47:34 949.93
2024-11-20 18:47:35 949.92
2024-11-20 18:47:36 949.92
2024-11-20 18:47:37 949.93
2024-11-20 18:47:38 949.93
2024-11-20 18:47:39 949.92
2024-11-20 18:47:40 949.92
2024-11-20 18:47:41 949.93
2024-11-20 18:47:42 949.92
2024-11-20 18:47:43 949.93
2024-11-20 18:47:44 949.93
2024-11-20 18:47:45 949.92
2024-11-20 18:47:46 949.93
2024-11-20 18:47:47 949.92
2024-11-20 18:47:48 949.93
2024-11-20 18:47:49 949.92
2024-11-20 18:47:50 949.92
2024-11-20 18:47:51 949.92
2024-11-20 18:47:52 949.91
2024-11-20 18:47:53 949.92
2024-11-20 18:47:54 949.91
2024-11-20 18:47:55 949.92
2024-11-20 18:47:56 949.92
2024-11-20 18:47:57 949.92
2024-11-20 18:47:58 949.91
2024-11-20 18:47:59 949.92
2024-11-20 18:48:00 949.92
2024-11-20 18:48:01 949.92
2024-11-20 18:48:02 949.92
2024-11-20 18:48:03 949.91
2024-11-20 18:48:04 949.91
2024-11-20 18:48:05 949.91
2024-11-20 18:48:06 949.91
2024-11-20 18:48:07 949.91
2024-11-20 18:48:08 949.91
2024-11-20 18:48:09 949.92
2024-11-20 18:48:10 949.91
2024-11-20 18:48:11 949.91
2024-11-20 18:48:12 949.92
2024-11-20 18:48:13 949.92
2024-11-20 18:48:14 949.91
2024-11-20 18:48:15 949.92
2024-11-20 18:48:16 949.92
2024-11-20 18:48:17 949.92
2024-11-20 18:48:18 949.92
2024-11-20 18:48:19 949.91
2024-11-20 18:48:20 949.92
2024-11-20 18:48:21 949.92
2024-11-20 18:48:22 949.91
2024-11-20 18:48:23 949.92
2024-11-20 18:48:24 949.92
2024-11-20 18:48:25 949.92
2024-11-20 18:48:26 949.92
2024-11-20 18:48:27 949.91
2024-11-20 18:48:28 949.91
2024-11-20 18:48:29 949.92
2024-11-20 18:48:30 949.92
2024-11-20 18:48:31 949.92
2024-11-20 18:48:32 949.92
2024-11-20 18:48:33 949.91
2024-11-20 18:48:34 949.92
2024-11-20 18:48:35 949.92
2024-11-20 18:48:36 949.92
2024-11-20 18:48:37 949.92
2024-11-20 18:48:38 949.92
2024-11-20 18:48:39 949.92
2024-11-20 18:48:40 949.92
2024-11-20 18:48:41 949.92
2024-11-20 18:48:42 949.92
2024-11-20 18:48:43 949.92
2024-11-20 18:48:44 949.92
2024-11-20 18:48:45 949.92
2024-11-20 18:48:46 949.92
2024-11-20 18:48:47 949.92
2024-11-20 18:48:48 949.92
2024-11-20 18:48:49 949.93
2024-11-20 18:48:50 949.93
2024-11-20 18:48:51 949.93
2024-11-20 18:48:52 949.92
2024-11-20 18:48:53 949.93
2024-11-20 18:48:54 949.93
2024-11-20 18:48:55 949.94
2024-11-20 18:48:56 949.94
2024-11-20 18:48:57 949.93
2024-11-20 18:48:58 949.93
2024-11-20 18:48:59 949.93
2024-11-20 18:49:00 949.94
2024-11-20 18:49:01 949.94
2024-11-20 18:49:02 949.93
2024-11-20 18:49:03 949.94
2024-11-20 18:49:04 949.94
2024-11-20 18:49:05 949.94
2024-11-20 18:49:06 949.94
2024-11-20 18:49:07 949.94
2024-11-20 18:49:08 949.94
2024-11-20 18:49:09 949.94
2024-11-20 18:49:10 949.94
2024-11-20 18:49:11 949.95
2024-11-20 18:49:12 949.94
2024-11-20 18:49:13 949.94
2024-11-20 18:49:14 949.94
2024-11-20 18:49:15 949.94
2024-11-20 18:49:16 949.94
2024-11-20 18:49:17 949.95
2024-11-20 18:49:18 949.95
2024-11-20 18:49:19 949.94
2024-11-20 18:49:20 949.95
2024-11-20 18:49:21 949.95
2024-11-20 18:49:22 949.95
2024-11-20 18:49:23 949.95
2024-11-20 18:49:24 949.95
2024-11-20 18:49:25 949.95
2024-11-20 18:49:26 949.95
2024-11-20 18:49:27 949.95
2024-11-20 18:49:28 949.95
2024-11-20 18:49:29 949.95
2024-11-20 18:49:30 949.95
2024-11-20 18:49:31 949.95
2024-11-20 18:49:32 949.95
2024-11-20 18:49:33 949.95
2024-11-20 18:49:34 949.95
2024-11-20 18:49:35 949.95
2024-11-20 18:49:36 949.95
2024-11-20 18:49:37 949.95
2024-11-20 18:49:38 949.95
2024-11-20 18:49:39 949.96
2024-11-20 18:49:40 949.95
2024-11-20 18:49:41 949.95
2024-11-20 18:49:42 949.95
2024-11-20 18:49:43 949.95
2024-11-20 18:49:44 949.95
2024-11-20 18:49:45 949.95
2024-11-20 18:49:46 949.95
2024-11-20 18:49:47 949.95
2024-11-20 18:49:48 949.95
2024-11-20 18:49:49 949.95
2024-11-20 18:49:50 949.95
2024-11-20 18:49:51 949.95
2024-11-20 18:49:52 949.95
2024-11-20 18:49:53 949.95
2024-11-20 18:49:54 949.95
2024-11-20 18:49:55 949.95
2024-11-20 18:49:56 949.94
2024-11-20 18:49:57 949.94
2024-11-20 18:49:58 949.94
2024-11-20 18:49:59 949.94
2024-11-20 18:50:00 949.95
2024-11-20 18:50:01 949.94
2024-11-20 18:50:02 949.94
2024-11-20 18:50:03 949.94
2024-11-20 18:50:04 949.94
2024-11-20 18:50:05 949.94
2024-11-20 18:50:06 949.94
2024-11-20 18:50:07 949.94
2024-11-20 18:50:08 949.93
2024-11-20 18:50:09 949.93
2024-11-20 18:50:10 949.93
2024-11-20 18:50:11 949.94
2024-11-20 18:50:12 949.93
2024-11-20 18:50:13 949.93
2024-11-20 18:50:14 949.93
2024-11-20 18:50:15 949.92
2024-11-20 18:50:16 949.93
2024-11-20 18:50:17 949.93
2024-11-20 18:50:18 949.93
2024-11-20 18:50:19 949.93
2024-11-20 18:50:20 949.92
2024-11-20 18:50:21 949.92
2024-11-20 18:50:22 949.93
2024-11-20 18:50:23 949.92
2024-11-20 18:50:24 949.93
2024-11-20 18:50:25 949.92
2024-11-20 18:50:26 949.92
2024-11-20 18:50:27 949.92
2024-11-20 18:50:28 949.92
2024-11-20 18:50:29 949.92
2024-11-20 18:50:30 949.91
2024-11-20 18:50:31 949.91
2024-11-20 18:50:32 949.92
2024-11-20 18:50:33 949.92
2024-11-20 18:50:34 949.92
2024-11-20 18:50:35 949.91
2024-11-20 18:50:36 949.91
2024-11-20 18:50:37 949.91
2024-11-20 18:50:38 949.91
2024-11-20 18:50:39 949.91
2024-11-20 18:50:40 949.91
2024-11-20 18:50:41 949.90
2024-11-20 18:50:42 949.91
2024-11-20 18:50:43 949.91
2024-11-20 18:50:44 949.91
2024-11-20 18:50:45 949.91
2024-11-20 18:50:46 949.91
2024-11-20 18:50:47 949.90
2024-11-20 18:50:48 949.91
2024-11-20 18:50:49 949.91
2024-11-20 18:50:50 949.90
2024-11-20 18:50:51 949.91
2024-11-20 18:50:52 949.90
2024-11-20 18:50:53 949.91
2024-11-20 18:50:54 949.90
2024-11-20 18:50:55 949.90
2024-11-20 18:50:56 949.90
2024-11-20 18:50:57 949.90
2024-11-20 18:50:58 949.90
2024-11-20 18:50:59 949.90
2024-11-20 18:51:00 949.90
2024-11-20 18:51:01 949.89
2024-11-20 18:51:02 949.89
2024-11-20 18:51:03 949.89
2024-11-20 18:51:04 949.89
2024-11-20 18:51:05 949.90
2024-11-20 18:51:06 949.89
2024-11-20 18:51:07 949.89
2024-11-20 18:51:08 949.89
2024-11-20 18:51:09 949.89
2024-11-20 18:51:10 949.89
2024-11-20 18:51:11 949.88
2024-11-20 18:51:12 949.88
2024-11-20 18:51:13 949.89
2024-11-20 18:51:14 949.89
2024-11-20 18:51:15 949.88
2024-11-20 18:51:16 949.88
2024-11-20 18:51:17 949.89
2024-11-20 18:51:18 949.89
2024-11-20 18:51:19 949.89
2024-11-20 18:51:20 949.88
2024-11-20 18:51:21 949.89
2024-11-20 18:51:22 949.88
2024-11-20 18:51:23 949.88
2024-11-20 18:51:24 949.88
2024-11-20 18:51:25 949.89
2024-11-20 18:51:26 949.88
2024-11-20 18:51:27 949.88
2024-11-20 18:51:28 949.88
2024-11-20 18:51:29 949.88
2024-11-20 18:51:30 949.87
2024-11-20 18:51:31 949.88
2024-11-20 18:51:32 949.88
2024-11-20 18:51:33 949.88
2024-11-20 18:51:34 949.87
2024-11-20 18:51:35 949.88
2024-11-20 18:51:36 949.87
2024-11-20 18:51:37 949.87
2024-11-20 18:51:38 949.88
2024-11-20 18:51:39 949.88
2024-11-20 18:51:40 949.87
2024-11-20 18:51:41 949.88
2024-11-20 18:51:42 949.87
2024-11-20 18:51:43 949.88
2024-11-20 18:51:44 949.87
2024-11-20 18:51:45 949.88
2024-11-20 18:51:46 949.87
2024-11-20 18:51:47 949.87
2024-11-20 18:51:48 949.87
2024-11-20 18:51:49 949.87
2024-11-20 18:51:50 949.87
2024-11-20 18:51:51 949.87
2024-11-20 18:51:52 949.87
2024-11-20 18:51:53 949.87
2024-11-20 18:51:54 949.87
2024-11-20 18:51:55 949.87
2024-11-20 18:51:56 949.87
2024-11-20 18:51:57 949.87
2024-11-20 18:51:58 949.87
2024-11-20 18:51:59 949.88
2024-11-20 18:52:00 949.88
2024-11-20 18:52:01 949.87
2024-11-20 18:52:02 949.87
2024-11-20 18:52:03 949.87
2024-11-20 18:52:04 949.87
2024-11-20 18:52:05 949.88
2024-11-20 18:52:06 949.87
2024-11-20 18:52:07 949.87
2024-11-20 18:52:08 949.88
2024-11-20 18:52:09 949.87
2024-11-20 18:52:10 949.87
2024-11-20 18:52:11 949.87
2024-11-20 18:52:12 949.87
2024-11-20 18:52:13 949.88
2024-11-20 18:52:14 949.87
2024-11-20 18:52:15 949.88
2024-11-20 18:52:16 949.87
2024-11-20 18:52:17 949.87
2024-11-20 18:52:18 949.87
2024-11-20 18:52:19 949.87
2024-11-20 18:52:20 949.88
2024-11-20 18:52:21 949.87
2024-11-20 18:52:22 949.87
2024-11-20 18:52:23 949.88
2024-11-20 18:52:24 949.88
2024-11-20 18:52:25 949.87
2024-11-20 18:52:26 949.87
2024-11-20 18:52:27 949.87
2024-11-20 18:52:28 949.87
2024-11-20 18:52:29 949.88
2024-11-20 18:52:30 949.87
2024-11-20 18:52:31 949.88
2024-11-20 18:52:32 949.87
2024-11-20 18:52:33 949.87
2024-11-20 18:52:34 949.87
2024-11-20 18:52:35 949.87
2024-11-20 18:52:36 949.87
2024-11-20 18:52:37 949.87
2024-11-20 18:52:38 949.87
2024-11-20 18:52:39 949.87
2024-11-20 18:52:40 949.87
2024-11-20 18:52:41 949.87
2024-11-20 18:52:42 949.87
2024-11-20 18:52:43 949.87
2024-11-20 18:52:44 949.87
2024-11-20 18:52:45 949.87
2024-11-20 18:52:46 949.87
2024-11-20 18:52:47 949.86
2024-11-20 18:52:48 949.86
2024-11-20 18:52:49 949.87
2024-11-20 18:52:50 949.87
2024-11-20 18:52:51 949.87
2024-11-20 18:52:52 949.87
2024-11-20 18:52:53 949.86
2024-11-20 18:52:54 949.86
2024-11-20 18:52:55 949.86
2024-11-20 18:52:56 949.86
2024-11-20 18:52:57 949.85
2024-11-20 18:52:58 949.85
2024-11-20 18:52:59 949.86
2024-11-20 18:53:00 949.86
2024-11-20 18:53:01 949.86
2024-11-20 18:53:02 949.86
2024-11-20 18:53:03 949.85
2024-11-20 18:53:04 949.85
2024-11-20 18:53:05 949.85
2024-11-20 18:53:06 949.84
2024-11-20 18:53:07 949.85
2024-11-20 18:53:08 949.85
2024-11-20 18:53:09 949.85
2024-11-20 18:53:10 949.84
2024-11-20 18:53:11 949.84
2024-11-20 18:53:12 949.84
2024-11-20 18:53:13 949.84
2024-11-20 18:53:14 949.84
2024-11-20 18:53:15 949.84
2024-11-20 18:53:16 949.84
2024-11-20 18:53:17 949.84
2024-11-20 18:53:18 949.83
2024-11-20 18:53:19 949.83
2024-11-20 18:53:20 949.83
2024-11-20 18:53:21 949.83
2024-11-20 18:53:22 949.83
2024-11-20 18:53:23 949.83
2024-11-20 18:53:24 949.83
2024-11-20 18:53:25 949.82
2024-11-20 18:53:26 949.82
2024-11-20 18:53:27 949.82
2024-11-20 18:53:28 949.82
2024-11-20 18:53:29 949.82
2024-11-20 18:53:30 949.82
2024-11-20 18:53:31 949.81
2024-11-20 18:53:32 949.81
2024-11-20 18:53:33 949.81
2024-11-20 18:53:34 949.81
2024-11-20 18:53:35 949.81
2024-11-20 18:53:36 949.81
2024-11-20 18:53:37 949.81
2024-11-20 18:53:38 949.81
2024-11-20 18:53:39 949.81
2024-11-20 18:53:40 949.81
2024-11-20 18:53:41 949.81
2024-11-20 18:53:42 949.81
2024-11-20 18:53:43 949.81
2024-11-20 18:53:44 949.80
2024-11-20 18:53:45 949.80
2024-11-20 18:53:46 949.81
2024-11-20 18:53:47 949.80
2024-11-20 18:53:48 949.80
2024-11-20 18:53:49 949.81
2024-11-20 18:53:50 949.80
2024-11-20 18:53:51 949.80
2024-11-20 18:53:52 949.80
2024-11-20 18:53:53 949.80
2024-11-20 18:53:54 949.79
2024-11-20 18:53:55 949.79
2024-11-20 18:53:56 949.80
2024-11-20 18:53:57 949.79
2024-11-20 18:53:58 949.79
2024-11-20 18:53:59 949.79
2024-11-20 18:54:00 949.80
2024-11-20 18:54:01 949.79
2024-11-20 18:54:02 949.79
2024-11-20 18:54:03 949.80
2024-11-20 18:54:04 949.80
2024-11-20 18:54:05 949.79
2024-11-20 18:54:06 949.80
2024-11-20 18:54:07 949.79
2024-11-20 18:54:08 949.80
2024-11-20 18:54:09 949.80
2024-11-20 18:54:10 949.79
2024-11-20 18:54:11 949.79
2024-11-20 18:54:12 949.79
2024-11-20 18:54:13 949.79
2024-11-20 18:54:14 949.80
2024-11-20 18:54:15 949.80
2024-11-20 18:54:16 949.79
2024-11-20 18:54:17 949.79
2024-11-20 18:54:18 949.79
2024-11-20 18:54:19 949.80
2024-11-20 18:54:20 949.79
2024-11-20 18:54:21 949.79
2024-11-20 18:54:22 949.80
2024-11-20 18:54:23 949.80
2024-11-20 18:54:24 949.79
2024-11-20 18:54:25 949.80
2024-11-20 18:54:26 949.80
2024-11-20 18:54:27 949.79
2024-11-20 18:54:28 949.80
2024-11-20 18:54:29 949.80
2024-11-20 18:54:30 949.79
2024-11-20 18:54:31 949.80
2024-11-20 18:54:32 949.80
2024-11-20 18:54:33 949.80
2024-11-20 18:54:34 949.80
2024-11-20 18:54:35 949.80
2024-11-20 18:54:36 949.80
2024-11-20 18:54:37 949.80
2024-11-20 18:54:38 949.80
2024-11-20 18:54:39 949.80
2024-11-20 18:54:40 949.80
2024-11-20 18:54:41 949.80
2024-11-20 18:54:42 949.80
2024-11-20 18:54:43 949.80
2024-11-20 18:54:44 949.80
2024-11-20 18:54:45 949.81
2024-11-20 18:54:46 949.81
2024-11-20 18:54:47 949.81
2024-11-20 18:54:48 949.81
2024-11-20 18:54:49 949.81
2024-11-20 18:54:50 949.81
2024-11-20 18:54:51 949.81
2024-11-20 18:54:52 949.81
2024-11-20 18:54:53 949.81
2024-11-20 18:54:54 949.81
2024-11-20 18:54:55 949.81
2024-11-20 18:54:56 949.81
2024-11-20 18:54:57 949.81
2024-11-20 18:54:58 949.81
2024-11-20 18:54:59 949.81
2024-11-20 18:55:00 949.81
2024-11-20 18:55:01 949.81
2024-11-20 18:55:02 949.81
2024-11-20 18:55:03 949.81
2024-11-20 18:55:04 949.82
2024-11-20 18:55:05 949.82
2024-11-20 18:55:06 949.82
2024-11-20 18:55:07 949.82
2024-11-20 18:55:08 949.83
2024-11-20 18:55:09 949.83
2024-11-20 18:55:10 949.82
2024-11-20 18:55:11 949.82
2024-11-20 18:55:12 949.83
2024-11-20 18:55:13 949.83
2024-11-20 18:55:14 949.83
2024-11-20 18:55:15 949.83
2024-11-20 18:55:16 949.84
2024-11-20 18:55:17 949.83
2024-11-20 18:55:18 949.83
2024-11-20 18:55:19 949.83
2024-11-20 18:55:20 949.84
2024-11-20 18:55:21 949.84
2024-11-20 18:55:22 949.84
2024-11-20 18:55:23 949.84
2024-11-20 18:55:24 949.85
2024-11-20 18:55:25 949.84
2024-11-20 18:55:26 949.84
2024-11-20 18:55:27 949.84
2024-11-20 18:55:28 949.84
2024-11-20 18:55:29 949.84
2024-11-20 18:55:30 949.84
2024-11-20 18:55:31 949.84
2024-11-20 18:55:32 949.85
2024-11-20 18:55:33 949.84
2024-11-20 18:55:34 949.84
2024-11-20 18:55:35 949.84
2024-11-20 18:55:36 949.84
2024-11-20 18:55:37 949.84
2024-11-20 18:55:38 949.84
2024-11-20 18:55:39 949.84
2024-11-20 18:55:40 949.85
2024-11-20 18:55:41 949.85
2024-11-20 18:55:42 949.84
2024-11-20 18:55:43 949.85
2024-11-20 18:55:44 949.84
2024-11-20 18:55:45 949.85
2024-11-20 18:55:46 949.84
2024-11-20 18:55:47 949.84
2024-11-20 18:55:48 949.84
2024-11-20 18:55:49 949.84
2024-11-20 18:55:50 949.84
2024-11-20 18:55:51 949.85
2024-11-20 18:55:52 949.84
2024-11-20 18:55:53 949.84
2024-11-20 18:55:54 949.85
2024-11-20 18:55:55 949.84
2024-11-20 18:55:56 949.84
2024-11-20 18:55:57 949.85
2024-11-20 18:55:58 949.85
2024-11-20 18:55:59 949.85
2024-11-20 18:56:00 949.85
2024-11-20 18:56:01 949.86
2024-11-20 18:56:02 949.86
2024-11-20 18:56:03 949.86
2024-11-20 18:56:04 949.85
2024-11-20 18:56:05 949.85
2024-11-20 18:56:06 949.86
2024-11-20 18:56:07 949.86
2024-11-20 18:56:08 949.86
2024-11-20 18:56:09 949.86
2024-11-20 18:56:10 949.86
2024-11-20 18:56:11 949.86
2024-11-20 18:56:12 949.86
2024-11-20 18:56:13 949.87
2024-11-20 18:56:14 949.86
2024-11-20 18:56:15 949.86
2024-11-20 18:56:16 949.87
2024-11-20 18:56:17 949.87
2024-11-20 18:56:18 949.86
2024-11-20 18:56:19 949.86
2024-11-20 18:56:20 949.86
2024-11-20 18:56:21 949.86
2024-11-20 18:56:22 949.87
2024-11-20 18:56:23 949.86
2024-11-20 18:56:24 949.86
2024-11-20 18:56:25 949.86
2024-11-20 18:56:26 949.85
2024-11-20 18:56:27 949.86
2024-11-20 18:56:28 949.86
2024-11-20 18:56:29 949.85
2024-11-20 18:56:30 949.85
2024-11-20 18:56:31 949.85
2024-11-20 18:56:32 949.85
2024-11-20 18:56:33 949.85
2024-11-20 18:56:34 949.84
2024-11-20 18:56:35 949.85
2024-11-20 18:56:36 949.85
2024-11-20 18:56:37 949.84
2024-11-20 18:56:38 949.85
2024-11-20 18:56:39 949.84
2024-11-20 18:56:40 949.85
2024-11-20 18:56:41 949.85
2024-11-20 18:56:42 949.84
2024-11-20 18:56:43 949.84
2024-11-20 18:56:44 949.84
2024-11-20 18:56:45 949.84
2024-11-20 18:56:46 949.84
2024-11-20 18:56:47 949.84
2024-11-20 18:56:48 949.85
2024-11-20 18:56:49 949.85
2024-11-20 18:56:50 949.85
2024-11-20 18:56:51 949.85
2024-11-20 18:56:52 949.85
2024-11-20 18:56:53 949.85
2024-11-20 18:56:54 949.85
2024-11-20 18:56:55 949.85
2024-11-20 18:56:56 949.85
2024-11-20 18:56:57 949.85
2024-11-20 18:56:58 949.86
2024-11-20 18:56:59 949.86
2024-11-20 18:57:00 949.85
2024-11-20 18:57:01 949.85
2024-11-20 18:57:02 949.86
2024-11-20 18:57:03 949.86
2024-11-20 18:57:04 949.86
2024-11-20 18:57:05 949.86
2024-11-20 18:57:06 949.85
2024-11-20 18:57:07 949.86
2024-11-20 18:57:08 949.86
2024-11-20 18:57:09 949.86
2024-11-20 18:57:10 949.86
2024-11-20 18:57:11 949.86
2024-11-20 18:57:12 949.86
2024-11-20 18:57:13 949.86
2024-11-20 18:57:14 949.87
2024-11-20 18:57:15 949.87
2024-11-20 18:57:16 949.86
2024-11-20 18:57:17 949.86
2024-11-20 18:57:18 949.87
2024-11-20 18:57:19 949.87
2024-11-20 18:57:20 949.87
2024-11-20 18:57:21 949.87
2024-11-20 18:57:22 949.87
2024-11-20 18:57:23 949.87
2024-11-20 18:57:24 949.88
2024-11-20 18:57:25 949.87
2024-11-20 18:57:26 949.87
2024-11-20 18:57:27 949.87
2024-11-20 18:57:28 949.87
2024-11-20 18:57:29 949.87
2024-11-20 18:57:30 949.87
2024-11-20 18:57:31 949.87
2024-11-20 18:57:32 949.88
2024-11-20 18:57:33 949.87
2024-11-20 18:57:34 949.87
2024-11-20 18:57:35 949.87
2024-11-20 18:57:36 949.87
2024-11-20 18:57:37 949.88
2024-11-20 18:57:38 949.87
2024-11-20 18:57:39 949.87
2024-11-20 18:57:40 949.87
2024-11-20 18:57:41 949.87
2024-11-20 18:57:42 949.87
2024-11-20 18:57:43 949.87
2024-11-20 18:57:44 949.87
2024-11-20 18:57:45 949.88
2024-11-20 18:57:46 949.87
2024-11-20 18:57:47 949.87
2024-11-20 18:57:48 949.87
2024-11-20 18:57:49 949.87
2024-11-20 18:57:50 949.87
2024-11-20 18:57:51 949.86
2024-11-20 18:57:52 949.87
2024-11-20 18:57:53 949.87
2024-11-20 18:57:54 949.86
2024-11-20 18:57:55 949.87
2024-11-20 18:57:56 949.87
2024-11-20 18:57:57 949.87
2024-11-20 18:57:58 949.86
2024-11-20 18:57:59 949.86
2024-11-20 18:58:00 949.86
2024-11-20 18:58:01 949.86
2024-11-20 18:58:02 949.86
2024-11-20 18:58:03 949.86
2024-11-20 18:58:04 949.86
2024-11-20 18:58:05 949.86
2024-11-20 18:58:06 949.85
2024-11-20 18:58:07 949.85
2024-11-20 18:58:08 949.86
2024-11-20 18:58:09 949.86
2024-11-20 18:58:10 949.86
2024-11-20 18:58:11 949.86
2024-11-20 18:58:12 949.86
2024-11-20 18:58:13 949.86
2024-11-20 18:58:14 949.86
2024-11-20 18:58:15 949.86
2024-11-20 18:58:16 949.86
2024-11-20 18:58:17 949.86
2024-11-20 18:58:18 949.86
2024-11-20 18:58:19 949.86
2024-11-20 18:58:20 949.86
2024-11-20 18:58:21 949.86
2024-11-20 18:58:22 949.86
2024-11-20 18:58:23 949.86
2024-11-20 18:58:24 949.86
2024-11-20 18:58:25 949.87
2024-11-20 18:58:26 949.86
2024-11-20 18:58:27 949.86
2024-11-20 18:58:28 949.87
2024-11-20 18:58:29 949.86
2024-11-20 18:58:30 949.86
2024-11-20 18:58:31 949.87
2024-11-20 18:58:32 949.86
2024-11-20 18:58:33 949.87
2024-11-20 18:58:34 949.87
2024-11-20 18:58:35 949.87
2024-11-20 18:58:36 949.86
2024-11-20 18:58:37 949.87
2024-11-20 18:58:38 949.87
2024-11-20 18:58:39 949.87
2024-11-20 18:58:40 949.87
2024-11-20 18:58:41 949.86
2024-11-20 18:58:42 949.86
2024-11-20 18:58:43 949.86
2024-11-20 18:58:44 949.87
2024-11-20 18:58:45 949.87
2024-11-20 18:58:46 949.87
2024-11-20 18:58:47 949.88
2024-11-20 18:58:48 949.87
2024-11-20 18:58:49 949.88
2024-11-20 18:58:50 949.88
2024-11-20 18:58:51 949.88
2024-11-20 18:58:52 949.88
2024-11-20 18:58:53 949.87
2024-11-20 18:58:54 949.87
2024-11-20 18:58:55 949.87
2024-11-20 18:58:56 949.87
2024-11-20 18:58:57 949.87
2024-11-20 18:58:58 949.87
2024-11-20 18:58:59 949.87
2024-11-20 18:59:00 949.87
2024-11-20 18:59:01 949.88
2024-11-20 18:59:02 949.87
2024-11-20 18:59:03 949.88
2024-11-20 18:59:04 949.87
2024-11-20 18:59:05 949.87
2024-11-20 18:59:06 949.87
2024-11-20 18:59:07 949.88
2024-11-20 18:59:08 949.87
2024-11-20 18:59:09 949.87
2024-11-20 18:59:10 949.88
2024-11-20 18:59:11 949.87
2024-11-20 18:59:12 949.88
2024-11-20 18:59:13 949.88
2024-11-20 18:59:14 949.88
2024-11-20 18:59:15 949.88
2024-11-20 18:59:16 949.88
2024-11-20 18:59:17 949.88
2024-11-20 18:59:18 949.88
2024-11-20 18:59:19 949.88
2024-11-20 18:59:20 949.88
2024-11-20 18:59:21 949.87
2024-11-20 18:59:22 949.87
2024-11-20 18:59:23 949.88
2024-11-20 18:59:24 949.88
2024-11-20 18:59:25 949.88
2024-11-20 18:59:26 949.87
2024-11-20 18:59:27 949.87
2024-11-20 18:59:28 949.87
2024-11-20 18:59:29 949.88
2024-11-20 18:59:30 949.88
2024-11-20 18:59:31 949.88
2024-11-20 18:59:32 949.87
2024-11-20 18:59:33 949.88
2024-11-20 18:59:34 949.88
2024-11-20 18:59:35 949.87
2024-11-20 18:59:36 949.88
2024-11-20 18:59:37 949.87
2024-11-20 18:59:38 949.87
2024-11-20 18:59:39 949.87
2024-11-20 18:59:40 949.87
2024-11-20 18:59:41 949.87
2024-11-20 18:59:42 949.87
2024-11-20 18:59:43 949.87
2024-11-20 18:59:44 949.87
2024-11-20 18:59:45 949.86
2024-11-20 18:59:46 949.87
2024-11-20 18:59:47 949.86
2024-11-20 18:59:48 949.87
2024-11-20 18:59:49 949.86
2024-11-20 18:59:50 949.86
2024-11-20 18:59:51 949.86
2024-11-20 18:59:52 949.87
2024-11-20 18:59:53 949.87
2024-11-20 18:59:54 949.86
2024-11-20 18:59:55 949.86
2024-11-20 18:59:56 949.86
2024-11-20 18:59:57 949.85
2024-11-20 18:59:58 949.86
2024-11-20 18:59:59 949.86
2024-11-20 19:00:00 949.85
2024-11-20 19:00:01 949.85
2024-11-20 19:00:02 949.85
2024-11-20 19:00:03 949.85
2024-11-20 19:00:04 949.85
2024-11-20 19:00:05 949.85
2024-11-20 19:00:06 949.85
2024-11-20 19:00:07 949.85
2024-11-20 19:00:08 949.85
2024-11-20 19:00:09 949.85
2024-11-20 19:00:10 949.85
2024-11-20 19:00:11 949.85
2024-11-20 19:00:12 949.85
2024-11-20 19:00:13 949.84
2024-11-20 19:00:14 949.85
2024-11-20 19:00:15 949.85
2024-11-20 19:00:16 949.84
2024-11-20 19:00:17 949.84
2024-11-20 19:00:18 949.85
2024-11-20 19:00:19 949.84
2024-11-20 19:00:20 949.84
2024-11-20 19:00:21 949.84
2024-11-20 19:00:22 949.85
2024-11-20 19:00:23 949.83
2024-11-20 19:00:24 949.84
2024-11-20 19:00:25 949.84
2024-11-20 19:00:26 949.84
2024-11-20 19:00:27 949.84
2024-11-20 19:00:28 949.84
2024-11-20 19:00:29 949.84
2024-11-20 19:00:30 949.84
2024-11-20 19:00:31 949.84
2024-11-20 19:00:32 949.84
2024-11-20 19:00:33 949.84
2024-11-20 19:00:34 949.84
2024-11-20 19:00:35 949.84
2024-11-20 19:00:36 949.84
2024-11-20 19:00:37 949.84
2024-11-20 19:00:38 949.84
2024-11-20 19:00:39 949.84
2024-11-20 19:00:40 949.84
2024-11-20 19:00:41 949.84
2024-11-20 19:00:42 949.84
2024-11-20 19:00:43 949.85
2024-11-20 19:00:44 949.84
2024-11-20 19:00:45 949.84
2024-11-20 19:00:46 949.85
2024-11-20 19:00:47 949.84
2024-11-20 19:00:48 949.84
2024-11-20 19:00:49 949.84
2024-11-20 19:00:50 949.85
2024-11-20 19:00:51 949.85
2024-11-20 19:00:52 949.84
2024-11-20 19:00:53 949.85
2024-11-20 19:00:54 949.85
2024-11-20 19:00:55 949.85
2024-11-20 19:00:56 949.85
2024-11-20 19:00:57 949.85
2024-11-20 19:00:58 949.85
2024-11-20 19:00:59 949.85
2024-11-20 19:01:00 949.85
2024-11-20 19:01:01 949.85
2024-11-20 19:01:02 949.85
2024-11-20 19:01:03 949.85
2024-11-20 19:01:04 949.85
2024-11-20 19:01:05 949.85
2024-11-20 19:01:06 949.85
2024-11-20 19:01:07 949.85
2024-11-20 19:01:08 949.85
2024-11-20 19:01:09 949.85
2024-11-20 19:01:10 949.85
2024-11-20 19:01:11 949.85
2024-11-20 19:01:12 949.85
2024-11-20 19:01:13 949.86
2024-11-20 19:01:14 949.86
2024-11-20 19:01:15 949.86
2024-11-20 19:01:16 949.85
2024-11-20 19:01:17 949.86
2024-11-20 19:01:18 949.86
2024-11-20 19:01:19 949.86
2024-11-20 19:01:20 949.86
2024-11-20 19:01:21 949.86
2024-11-20 19:01:22 949.86
2024-11-20 19:01:23 949.86
2024-11-20 19:01:24 949.86
2024-11-20 19:01:25 949.86
2024-11-20 19:01:26 949.87
2024-11-20 19:01:27 949.86
2024-11-20 19:01:28 949.86
2024-11-20 19:01:29 949.86
2024-11-20 19:01:30 949.87
2024-11-20 19:01:31 949.87
2024-11-20 19:01:32 949.87
2024-11-20 19:01:33 949.86
2024-11-20 19:01:34 949.87
2024-11-20 19:01:35 949.87
2024-11-20 19:01:36 949.87
2024-11-20 19:01:37 949.87
2024-11-20 19:01:38 949.87
2024-11-20 19:01:39 949.87
2024-11-20 19:01:40 949.87
2024-11-20 19:01:41 949.87
2024-11-20 19:01:42 949.87
2024-11-20 19:01:43 949.88
2024-11-20 19:01:44 949.88
2024-11-20 19:01:45 949.88
2024-11-20 19:01:46 949.87
2024-11-20 19:01:47 949.87
2024-11-20 19:01:48 949.87
2024-11-20 19:01:49 949.87
2024-11-20 19:01:50 949.87
2024-11-20 19:01:51 949.88
2024-11-20 19:01:52 949.88
2024-11-20 19:01:53 949.88
2024-11-20 19:01:54 949.89
2024-11-20 19:01:55 949.88
2024-11-20 19:01:56 949.88
2024-11-20 19:01:57 949.89
2024-11-20 19:01:58 949.89
2024-11-20 19:01:59 949.89
2024-11-20 19:02:00 949.89
2024-11-20 19:02:01 949.89
2024-11-20 19:02:02 949.90
2024-11-20 19:02:03 949.90
2024-11-20 19:02:04 949.90
2024-11-20 19:02:05 949.90
2024-11-20 19:02:06 949.90
2024-11-20 19:02:07 949.91
2024-11-20 19:02:08 949.90
2024-11-20 19:02:09 949.91
2024-11-20 19:02:10 949.91
2024-11-20 19:02:11 949.91
2024-11-20 19:02:12 949.91
2024-11-20 19:02:13 949.91
2024-11-20 19:02:14 949.91
2024-11-20 19:02:15 949.91
2024-11-20 19:02:16 949.92
2024-11-20 19:02:17 949.92
2024-11-20 19:02:18 949.92
2024-11-20 19:02:19 949.92
2024-11-20 19:02:20 949.92
2024-11-20 19:02:21 949.93
2024-11-20 19:02:22 949.93
2024-11-20 19:02:23 949.93
2024-11-20 19:02:24 949.94
2024-11-20 19:02:25 949.94
2024-11-20 19:02:26 949.94
2024-11-20 19:02:27 949.95
2024-11-20 19:02:28 949.94
2024-11-20 19:02:29 949.95
2024-11-20 19:02:30 949.95
2024-11-20 19:02:31 949.95
2024-11-20 19:02:32 949.95
2024-11-20 19:02:33 949.96
2024-11-20 19:02:34 949.96
2024-11-20 19:02:35 949.96
2024-11-20 19:02:36 949.96
2024-11-20 19:02:37 949.96
2024-11-20 19:02:38 949.96
2024-11-20 19:02:39 949.96
2024-11-20 19:02:40 949.96
2024-11-20 19:02:41 949.96
2024-11-20 19:02:42 949.97
2024-11-20 19:02:43 949.97
2024-11-20 19:02:44 949.96
2024-11-20 19:02:45 949.97
2024-11-20 19:02:46 949.96
2024-11-20 19:02:47 949.97
2024-11-20 19:02:48 949.97
2024-11-20 19:02:49 949.97
2024-11-20 19:02:50 949.97
2024-11-20 19:02:51 949.97
2024-11-20 19:02:52 949.97
2024-11-20 19:02:53 949.97
2024-11-20 19:02:54 949.97
2024-11-20 19:02:55 949.97
2024-11-20 19:02:56 949.97
2024-11-20 19:02:57 949.96
2024-11-20 19:02:58 949.97
2024-11-20 19:02:59 949.97
2024-11-20 19:03:00 949.97
2024-11-20 19:03:01 949.97
2024-11-20 19:03:02 949.98
2024-11-20 19:03:03 949.97
2024-11-20 19:03:04 949.98
2024-11-20 19:03:05 949.98
2024-11-20 19:03:06 949.97
2024-11-20 19:03:07 949.97
2024-11-20 19:03:08 949.98
2024-11-20 19:03:09 949.98
2024-11-20 19:03:10 949.98
2024-11-20 19:03:11 949.99
2024-11-20 19:03:12 949.99
2024-11-20 19:03:13 949.99
2024-11-20 19:03:14 949.99
2024-11-20 19:03:15 949.99
2024-11-20 19:03:16 949.99
2024-11-20 19:03:17 949.99
2024-11-20 19:03:18 949.99
2024-11-20 19:03:19 950.00
2024-11-20 19:03:20 949.99
2024-11-20 19:03:21 950.00
2024-11-20 19:03:22 950.01
2024-11-20 19:03:23 950.01
2024-11-20 19:03:24 950.01
2024-11-20 19:03:25 950.01
2024-11-20 19:03:26 950.01
2024-11-20 19:03:27 950.01
2024-11-20 19:03:28 950.01
2024-11-20 19:03:29 950.01
2024-11-20 19:03:30 950.01
2024-11-20 19:03:31 950.02
2024-11-20 19:03:32 950.01
2024-11-20 19:03:33 950.02
2024-11-20 19:03:34 950.01
2024-11-20 19:03:35 950.02
2024-11-20 19:03:36 950.02
2024-11-20 19:03:37 950.02
2024-11-20 19:03:38 950.02
2024-11-20 19:03:39 950.03
2024-11-20 19:03:40 950.03
2024-11-20 19:03:41 950.03
2024-11-20 19:03:42 950.04
2024-11-20 19:03:43 950.03
2024-11-20 19:03:44 950.03
2024-11-20 19:03:45 950.03
2024-11-20 19:03:46 950.03
2024-11-20 19:03:47 950.03
2024-11-20 19:03:48 950.03
2024-11-20 19:03:49 950.03
2024-11-20 19:03:50 950.02
2024-11-20 19:03:51 950.03
2024-11-20 19:03:52 950.03
2024-11-20 19:03:53 950.03
2024-11-20 19:03:54 950.03
2024-11-20 19:03:55 950.02
2024-11-20 19:03:56 950.02
2024-11-20 19:03:57 950.02
2024-11-20 19:03:58 950.02
2024-11-20 19:03:59 950.02
2024-11-20 19:04:00 950.01
2024-11-20 19:04:01 950.01
2024-11-20 19:04:02 950.00
2024-11-20 19:04:03 950.00
2024-11-20 19:04:04 949.99
2024-11-20 19:04:05 949.98
2024-11-20 19:04:06 949.97
2024-11-20 19:04:07 949.97
2024-11-20 19:04:08 949.97
2024-11-20 19:04:09 949.97
2024-11-20 19:04:10 949.98
2024-11-20 19:04:11 949.97
2024-11-20 19:04:12 949.97
2024-11-20 19:04:13 949.98
2024-11-20 19:04:14 949.98
2024-11-20 19:04:15 949.97
2024-11-20 19:04:16 949.97
2024-11-20 19:04:17 949.97
2024-11-20 19:04:18 949.95
2024-11-20 19:04:19 949.95
2024-11-20 19:04:20 949.95
2024-11-20 19:04:21 949.95
2024-11-20 19:04:22 949.96
2024-11-20 19:04:23 949.96
2024-11-20 19:04:24 949.96
2024-11-20 19:04:25 949.96
2024-11-20 19:04:26 949.97
2024-11-20 19:04:27 949.96
2024-11-20 19:04:28 949.96
2024-11-20 19:04:29 949.96
2024-11-20 19:04:30 949.96
2024-11-20 19:04:31 949.96
2024-11-20 19:04:32 949.95
2024-11-20 19:04:33 949.95
2024-11-20 19:04:34 949.95
2024-11-20 19:04:35 949.95
2024-11-20 19:04:36 949.96
2024-11-20 19:04:37 949.95
2024-11-20 19:04:38 949.96
2024-11-20 19:04:39 949.95
2024-11-20 19:04:40 949.95
2024-11-20 19:04:41 949.95
2024-11-20 19:04:42 949.95
2024-11-20 19:04:43 949.95
2024-11-20 19:04:44 949.95
2024-11-20 19:04:45 949.96
2024-11-20 19:04:46 949.96
2024-11-20 19:04:47 949.96
2024-11-20 19:04:48 949.96
2024-11-20 19:04:49 949.96
2024-11-20 19:04:50 949.96
2024-11-20 19:04:51 949.96
2024-11-20 19:04:52 949.96
2024-11-20 19:04:53 949.96
2024-11-20 19:04:54 949.96
2024-11-20 19:04:55 949.97
2024-11-20 19:04:56 949.97
2024-11-20 19:04:57 949.97
2024-11-20 19:04:58 949.97
2024-11-20 19:04:59 949.97
2024-11-20 19:05:00 949.97
2024-11-20 19:05:01 949.99
2024-11-20 19:05:02 949.99
2024-11-20 19:05:03 949.99
2024-11-20 19:05:04 949.99
2024-11-20 19:05:05 949.99
2024-11-20 19:05:06 949.99
2024-11-20 19:05:07 949.99
2024-11-20 19:05:08 949.99
2024-11-20 19:05:09 949.99
2024-11-20 19:05:10 949.99
2024-11-20 19:05:11 949.99
2024-11-20 19:05:12 949.99
2024-11-20 19:05:13 950.00
2024-11-20 19:05:14 950.00
2024-11-20 19:05:15 950.00
2024-11-20 19:05:16 950.00
2024-11-20 19:05:17 950.00
2024-11-20 19:05:18 950.00
2024-11-20 19:05:19 950.00
2024-11-20 19:05:20 950.00
2024-11-20 19:05:21 950.01
2024-11-20 19:05:22 950.00
2024-11-20 19:05:23 950.00
2024-11-20 19:05:24 950.01
2024-11-20 19:05:25 950.01
2024-11-20 19:05:26 950.00
2024-11-20 19:05:27 950.00
2024-11-20 19:05:28 950.00
2024-11-20 19:05:29 950.00
2024-11-20 19:05:30 950.01
2024-11-20 19:05:31 950.01
2024-11-20 19:05:32 950.01
2024-11-20 19:05:33 950.01
2024-11-20 19:05:34 950.01
2024-11-20 19:05:35 950.01
2024-11-20 19:05:36 950.01
2024-11-20 19:05:37 950.01
2024-11-20 19:05:38 950.00
2024-11-20 19:05:39 950.01
2024-11-20 19:05:40 950.01
2024-11-20 19:05:41 950.01
2024-11-20 19:05:42 950.01
2024-11-20 19:05:43 950.01
2024-11-20 19:05:44 950.01
2024-11-20 19:05:45 950.02
2024-11-20 19:05:46 950.01
2024-11-20 19:05:47 950.01
2024-11-20 19:05:48 950.01
2024-11-20 19:05:49 950.01
2024-11-20 19:05:50 950.01
2024-11-20 19:05:51 950.01
2024-11-20 19:05:52 950.01
2024-11-20 19:05:53 950.01
2024-11-20 19:05:54 950.01
2024-11-20 19:05:55 950.01
2024-11-20 19:05:56 950.01
2024-11-20 19:05:57 950.01
2024-11-20 19:05:58 950.01
2024-11-20 19:05:59 950.01
2024-11-20 19:06:00 950.03
2024-11-20 19:06:01 950.03
2024-11-20 19:06:02 950.03
2024-11-20 19:06:03 950.03
2024-11-20 19:06:04 950.03
2024-11-20 19:06:05 950.03
2024-11-20 19:06:06 950.02
2024-11-20 19:06:07 950.03
2024-11-20 19:06:08 950.03
2024-11-20 19:06:09 950.03
2024-11-20 19:06:10 950.03
2024-11-20 19:06:11 950.03
2024-11-20 19:06:12 950.03
2024-11-20 19:06:13 950.03
2024-11-20 19:06:14 950.03
2024-11-20 19:06:15 950.03
2024-11-20 19:06:16 950.03
2024-11-20 19:06:17 950.02
2024-11-20 19:06:18 950.02
2024-11-20 19:06:19 950.02
2024-11-20 19:06:20 950.03
2024-11-20 19:06:21 950.03
2024-11-20 19:06:22 950.02
2024-11-20 19:06:23 950.02
2024-11-20 19:06:24 950.02
2024-11-20 19:06:25 950.03
2024-11-20 19:06:26 950.03
2024-11-20 19:06:27 950.03
2024-11-20 19:06:28 950.02
2024-11-20 19:06:29 950.02
2024-11-20 19:06:30 950.03
2024-11-20 19:06:31 950.03
2024-11-20 19:06:32 950.03
2024-11-20 19:06:33 950.03
2024-11-20 19:06:34 950.03
2024-11-20 19:06:35 950.03
2024-11-20 19:06:36 950.03
2024-11-20 19:06:37 950.04
2024-11-20 19:06:38 950.03
2024-11-20 19:06:39 950.04
2024-11-20 19:06:40 950.03
2024-11-20 19:06:41 950.04
2024-11-20 19:06:42 950.04
2024-11-20 19:06:43 950.04
2024-11-20 19:06:44 950.04
2024-11-20 19:06:45 950.04
2024-11-20 19:06:46 950.05
2024-11-20 19:06:47 950.05
2024-11-20 19:06:48 950.04
2024-11-20 19:06:49 950.05
2024-11-20 19:06:50 950.05
2024-11-20 19:06:51 950.05
2024-11-20 19:06:52 950.06
2024-11-20 19:06:53 950.04
2024-11-20 19:06:54 950.05
2024-11-20 19:06:55 950.05
2024-11-20 19:06:56 950.05
2024-11-20 19:06:57 950.06
2024-11-20 19:06:58 950.05
2024-11-20 19:06:59 950.05
2024-11-20 19:07:00 950.06
2024-11-20 19:07:01 950.06
2024-11-20 19:07:02 950.05
2024-11-20 19:07:03 950.05
2024-11-20 19:07:04 950.05
2024-11-20 19:07:05 950.06
2024-11-20 19:07:06 950.05
2024-11-20 19:07:07 950.06
2024-11-20 19:07:08 950.05
2024-11-20 19:07:09 950.05
2024-11-20 19:07:10 950.06
2024-11-20 19:07:11 950.06
2024-11-20 19:07:12 950.07
2024-11-20 19:07:13 950.07
2024-11-20 19:07:14 950.07
2024-11-20 19:07:15 950.07
2024-11-20 19:07:16 950.08
2024-11-20 19:07:17 950.07
2024-11-20 19:07:18 950.07
2024-11-20 19:07:19 950.08
2024-11-20 19:07:20 950.08
2024-11-20 19:07:21 950.09
2024-11-20 19:07:22 950.09
2024-11-20 19:07:23 950.10
2024-11-20 19:07:24 950.11
2024-11-20 19:07:25 950.10
2024-11-20 19:07:26 950.11
2024-11-20 19:07:27 950.11
2024-11-20 19:07:28 950.11
2024-11-20 19:07:29 950.12
2024-11-20 19:07:30 950.11
2024-11-20 19:07:31 950.12
2024-11-20 19:07:32 950.13
2024-11-20 19:07:33 950.13
2024-11-20 19:07:34 950.14
2024-11-20 19:07:35 950.12
2024-11-20 19:07:36 950.14
2024-11-20 19:07:37 950.13
2024-11-20 19:07:38 950.12
2024-11-20 19:07:39 950.13
2024-11-20 19:07:40 950.13
2024-11-20 19:07:41 950.14
2024-11-20 19:07:42 950.14
2024-11-20 19:07:43 950.13
2024-11-20 19:07:44 950.14
2024-11-20 19:07:45 950.14
2024-11-20 19:07:46 950.14
2024-11-20 19:07:47 950.14
2024-11-20 19:07:48 950.15
2024-11-20 19:07:49 950.15
2024-11-20 19:07:50 950.15
2024-11-20 19:07:51 950.14
2024-11-20 19:07:52 950.14
2024-11-20 19:07:53 950.14
2024-11-20 19:07:54 950.14
2024-11-20 19:07:55 950.16
2024-11-20 19:07:56 950.15
2024-11-20 19:07:57 950.15
2024-11-20 19:07:58 950.15
2024-11-20 19:07:59 950.15
2024-11-20 19:08:00 950.14
2024-11-20 19:08:01 950.14
2024-11-20 19:08:02 950.15
2024-11-20 19:08:03 950.14
2024-11-20 19:08:04 950.14
2024-11-20 19:08:05 950.14
2024-11-20 19:08:06 950.15
2024-11-20 19:08:07 950.14
2024-11-20 19:08:08 950.14
2024-11-20 19:08:09 950.14
2024-11-20 19:08:10 950.13
2024-11-20 19:08:11 950.15
2024-11-20 19:08:12 950.14
2024-11-20 19:08:13 950.14
2024-11-20 19:08:14 950.14
2024-11-20 19:08:15 950.15
2024-11-20 19:08:16 950.14
2024-11-20 19:08:17 950.13
2024-11-20 19:08:18 950.14
2024-11-20 19:08:19 950.14
2024-11-20 19:08:20 950.14
2024-11-20 19:08:21 950.13
2024-11-20 19:08:22 950.13
2024-11-20 19:08:23 950.14
2024-11-20 19:08:24 950.13
2024-11-20 19:08:25 950.13
2024-11-20 19:08:26 950.13
2024-11-20 19:08:27 950.13
2024-11-20 19:08:28 950.13
2024-11-20 19:08:29 950.12
2024-11-20 19:08:30 950.14
2024-11-20 19:08:31 950.13
2024-11-20 19:08:32 950.13
2024-11-20 19:08:33 950.12
2024-11-20 19:08:34 950.13
2024-11-20 19:08:35 950.13
2024-11-20 19:08:36 950.12
2024-11-20 19:08:37 950.11
2024-11-20 19:08:38 950.13
2024-11-20 19:08:39 950.12
2024-11-20 19:08:40 950.13
2024-11-20 19:08:41 950.13
2024-11-20 19:08:42 950.12
2024-11-20 19:08:43 950.13
2024-11-20 19:08:44 950.12
2024-11-20 19:08:45 950.13
2024-11-20 19:08:46 950.12
2024-11-20 19:08:47 950.13
2024-11-20 19:08:48 950.13
2024-11-20 19:08:49 950.13
2024-11-20 19:08:50 950.14
2024-11-20 19:08:51 950.13
2024-11-20 19:08:52 950.14
2024-11-20 19:08:53 950.14
2024-11-20 19:08:54 950.14
2024-11-20 19:08:55 950.15
2024-11-20 19:08:56 950.14
2024-11-20 19:08:57 950.15
2024-11-20 19:08:58 950.15
2024-11-20 19:08:59 950.15
2024-11-20 19:09:00 950.15
2024-11-20 19:09:01 950.15
2024-11-20 19:09:02 950.16
2024-11-20 19:09:03 950.16
2024-11-20 19:09:04 950.17
2024-11-20 19:09:05 950.16
2024-11-20 19:09:06 950.17
2024-11-20 19:09:07 950.16
2024-11-20 19:09:08 950.17
2024-11-20 19:09:09 950.17
2024-11-20 19:09:10 950.18
2024-11-20 19:09:11 950.17
2024-11-20 19:09:12 950.18
2024-11-20 19:09:13 950.17
2024-11-20 19:09:14 950.18
2024-11-20 19:09:15 950.18
2024-11-20 19:09:16 950.18
2024-11-20 19:09:17 950.18
2024-11-20 19:09:18 950.19
2024-11-20 19:09:19 950.18
2024-11-20 19:09:20 950.19
2024-11-20 19:09:21 950.18
2024-11-20 19:09:22 950.19
2024-11-20 19:09:23 950.18
2024-11-20 19:09:24 950.20
2024-11-20 19:09:25 950.19
2024-11-20 19:09:26 950.19
2024-11-20 19:09:27 950.19
2024-11-20 19:09:28 950.19
2024-11-20 19:09:29 950.18
2024-11-20 19:09:30 950.19
2024-11-20 19:09:31 950.19
2024-11-20 19:09:32 950.19
2024-11-20 19:09:33 950.20
2024-11-20 19:09:34 950.19
2024-11-20 19:09:35 950.21
2024-11-20 19:09:36 950.20
2024-11-20 19:09:37 950.20
2024-11-20 19:09:38 950.19
2024-11-20 19:09:39 950.20
2024-11-20 19:09:40 950.19
2024-11-20 19:09:41 950.20
2024-11-20 19:09:42 950.20
2024-11-20 19:09:43 950.20
2024-11-20 19:09:44 950.20
2024-11-20 19:09:45 950.20
2024-11-20 19:09:46 950.20
2024-11-20 19:09:47 950.20
2024-11-20 19:09:48 950.21
2024-11-20 19:09:49 950.21
2024-11-20 19:09:50 950.21
2024-11-20 19:09:51 950.21
2024-11-20 19:09:52 950.21
2024-11-20 19:09:53 950.21
2024-11-20 19:09:54 950.21
2024-11-20 19:09:55 950.22
2024-11-20 19:09:56 950.21
2024-11-20 19:09:57 950.22
2024-11-20 19:09:58 950.22
2024-11-20 19:09:59 950.21
2024-11-20 19:10:00 950.22
2024-11-20 19:10:01 950.22
2024-11-20 19:10:02 950.22
2024-11-20 19:10:03 950.22
2024-11-20 19:10:04 950.22
2024-11-20 19:10:05 950.22
2024-11-20 19:10:06 950.21
2024-11-20 19:10:07 950.22
2024-11-20 19:10:08 950.22
2024-11-20 19:10:09 950.22
2024-11-20 19:10:10 950.23
2024-11-20 19:10:11 950.22
2024-11-20 19:10:12 950.22
2024-11-20 19:10:13 950.22
2024-11-20 19:10:14 950.22
2024-11-20 19:10:15 950.22
2024-11-20 19:10:16 950.21
2024-11-20 19:10:17 950.22
2024-11-20 19:10:18 950.21
2024-11-20 19:10:19 950.21
2024-11-20 19:10:20 950.21
2024-11-20 19:10:21 950.21
2024-11-20 19:10:22 950.21
2024-11-20 19:10:23 950.21
2024-11-20 19:10:24 950.21
2024-11-20 19:10:25 950.21
2024-11-20 19:10:26 950.20
2024-11-20 19:10:27 950.21
2024-11-20 19:10:28 950.19
2024-11-20 19:10:29 950.21
2024-11-20 19:10:30 950.21
2024-11-20 19:10:31 950.20
2024-11-20 19:10:32 950.20
2024-11-20 19:10:33 950.19
2024-11-20 19:10:34 950.20
2024-11-20 19:10:35 950.18
2024-11-20 19:10:36 950.19
2024-11-20 19:10:37 950.19
2024-11-20 19:10:38 950.19
2024-11-20 19:10:39 950.18
2024-11-20 19:10:40 950.18
2024-11-20 19:10:41 950.17
2024-11-20 19:10:42 950.19
2024-11-20 19:10:43 950.18
2024-11-20 19:10:44 950.18
2024-11-20 19:10:45 950.18
2024-11-20 19:10:46 950.18
2024-11-20 19:10:47 950.17
2024-11-20 19:10:48 950.18
2024-11-20 19:10:49 950.17
2024-11-20 19:10:50 950.18
2024-11-20 19:10:51 950.17
2024-11-20 19:10:52 950.17
2024-11-20 19:10:53 950.17
2024-11-20 19:10:54 950.18
2024-11-20 19:10:55 950.17
2024-11-20 19:10:56 950.18
2024-11-20 19:10:57 950.17
2024-11-20 19:10:58 950.17
2024-11-20 19:10:59 950.17
2024-11-20 19:11:00 950.17
2024-11-20 19:11:01 950.17
2024-11-20 19:11:02 950.18
2024-11-20 19:11:03 950.17
2024-11-20 19:11:04 950.17
2024-11-20 19:11:05 950.17
2024-11-20 19:11:06 950.18
2024-11-20 19:11:07 950.17
2024-11-20 19:11:08 950.17
2024-11-20 19:11:09 950.16
2024-11-20 19:11:10 950.17
2024-11-20 19:11:11 950.17
2024-11-20 19:11:12 950.17
2024-11-20 19:11:13 950.16
2024-11-20 19:11:14 950.16
2024-11-20 19:11:15 950.16
2024-11-20 19:11:16 950.17
2024-11-20 19:11:17 950.17
2024-11-20 19:11:18 950.16
2024-11-20 19:11:19 950.16
2024-11-20 19:11:20 950.17
2024-11-20 19:11:21 950.17
2024-11-20 19:11:22 950.16
2024-11-20 19:11:23 950.17
2024-11-20 19:11:24 950.16
2024-11-20 19:11:25 950.17
2024-11-20 19:11:26 950.16
2024-11-20 19:11:27 950.16
2024-11-20 19:11:28 950.15
2024-11-20 19:11:29 950.17
2024-11-20 19:11:30 950.15
2024-11-20 19:11:31 950.16
2024-11-20 19:11:32 950.15
2024-11-20 19:11:33 950.16
2024-11-20 19:11:34 950.15
2024-11-20 19:11:35 950.14
2024-11-20 19:11:36 950.16
2024-11-20 19:11:37 950.15
2024-11-20 19:11:38 950.15
2024-11-20 19:11:39 950.15
2024-11-20 19:11:40 950.15
2024-11-20 19:11:41 950.14
2024-11-20 19:11:42 950.16
2024-11-20 19:11:43 950.14
2024-11-20 19:11:44 950.15
2024-11-20 19:11:45 950.15
2024-11-20 19:11:46 950.15
2024-11-20 19:11:47 950.15
2024-11-20 19:11:48 950.14
2024-11-20 19:11:49 950.15
2024-11-20 19:11:50 950.14
2024-11-20 19:11:51 950.15
2024-11-20 19:11:52 950.14
2024-11-20 19:11:53 950.15
2024-11-20 19:11:54 950.15
2024-11-20 19:11:55 950.14
2024-11-20 19:11:56 950.15
2024-11-20 19:11:57 950.14
2024-11-20 19:11:58 950.14
2024-11-20 19:11:59 950.13
2024-11-20 19:12:00 950.14
2024-11-20 19:12:01 950.13
2024-11-20 19:12:02 950.13
2024-11-20 19:12:03 950.14
2024-11-20 19:12:04 950.13
2024-11-20 19:12:05 950.13
2024-11-20 19:12:06 950.13
2024-11-20 19:12:07 950.12
2024-11-20 19:12:08 950.13
2024-11-20 19:12:09 950.12
2024-11-20 19:12:10 950.13
2024-11-20 19:12:11 950.11
2024-11-20 19:12:12 950.12
2024-11-20 19:12:13 950.11
2024-11-20 19:12:14 950.11
2024-11-20 19:12:15 950.11
2024-11-20 19:12:16 950.11
2024-11-20 19:12:17 950.11
2024-11-20 19:12:18 950.12
2024-11-20 19:12:19 950.12
2024-11-20 19:12:20 950.11
2024-11-20 19:12:21 950.12
2024-11-20 19:12:22 950.12
2024-11-20 19:12:23 950.13
2024-11-20 19:12:24 950.13
2024-11-20 19:12:25 950.12
2024-11-20 19:12:26 950.12
2024-11-20 19:12:27 950.11
2024-11-20 19:12:28 950.12
2024-11-20 19:12:29 950.12
2024-11-20 19:12:30 950.12
2024-11-20 19:12:31 950.13
2024-11-20 19:12:32 950.12
2024-11-20 19:12:33 950.13
2024-11-20 19:12:34 950.12
2024-11-20 19:12:35 950.12
2024-11-20 19:12:36 950.13
2024-11-20 19:12:37 950.12
2024-11-20 19:12:38 950.12
2024-11-20 19:12:39 950.12
2024-11-20 19:12:40 950.11
2024-11-20 19:12:41 950.13
2024-11-20 19:12:42 950.12
2024-11-20 19:12:43 950.12
2024-11-20 19:12:44 950.12
2024-11-20 19:12:45 950.11
2024-11-20 19:12:46 950.13
2024-11-20 19:12:47 950.12
2024-11-20 19:12:48 950.11
2024-11-20 19:12:49 950.12
2024-11-20 19:12:50 950.11
2024-11-20 19:12:51 950.12
2024-11-20 19:12:52 950.12
2024-11-20 19:12:53 950.11
2024-11-20 19:12:54 950.11
2024-11-20 19:12:55 950.11
2024-11-20 19:12:56 950.11
2024-11-20 19:12:57 950.11
2024-11-20 19:12:58 950.11
2024-11-20 19:12:59 950.11
2024-11-20 19:13:00 950.11
2024-11-20 19:13:01 950.11
2024-11-20 19:13:02 950.11
2024-11-20 19:13:03 950.11
2024-11-20 19:13:04 950.11
2024-11-20 19:13:05 950.10
2024-11-20 19:13:06 950.10
2024-11-20 19:13:07 950.10
2024-11-20 19:13:08 950.10
2024-11-20 19:13:09 950.10
2024-11-20 19:13:10 950.09
2024-11-20 19:13:11 950.09
2024-11-20 19:13:12 950.09
2024-11-20 19:13:13 950.07
2024-11-20 19:13:14 950.07
2024-11-20 19:13:15 950.09
2024-11-20 19:13:16 950.07
2024-11-20 19:13:17 950.07
2024-11-20 19:13:18 950.08
2024-11-20 19:13:19 950.08
2024-11-20 19:13:20 950.07
2024-11-20 19:13:21 950.07
2024-11-20 19:13:22 950.08
2024-11-20 19:13:23 950.07
2024-11-20 19:13:24 950.07
2024-11-20 19:13:25 950.08
2024-11-20 19:13:26 950.07
2024-11-20 19:13:27 950.07
2024-11-20 19:13:28 950.07
2024-11-20 19:13:29 950.08
2024-11-20 19:13:30 950.07
2024-11-20 19:13:31 950.08
2024-11-20 19:13:32 950.09
2024-11-20 19:13:33 950.07
2024-11-20 19:13:34 950.08
2024-11-20 19:13:35 950.08
2024-11-20 19:13:36 950.08
2024-11-20 19:13:37 950.08
2024-11-20 19:13:38 950.08
2024-11-20 19:13:39 950.09
2024-11-20 19:13:40 950.08
2024-11-20 19:13:41 950.09
2024-11-20 19:13:42 950.09
2024-11-20 19:13:43 950.09
2024-11-20 19:13:44 950.09
2024-11-20 19:13:45 950.09
2024-11-20 19:13:46 950.10
2024-11-20 19:13:47 950.09
2024-11-20 19:13:48 950.09
2024-11-20 19:13:49 950.11
2024-11-20 19:13:50 950.11
2024-11-20 19:13:51 950.11
2024-11-20 19:13:52 950.10
2024-11-20 19:13:53 950.11
2024-11-20 19:13:54 950.11
2024-11-20 19:13:55 950.11
2024-11-20 19:13:56 950.11
2024-11-20 19:13:57 950.12
2024-11-20 19:13:58 950.12
2024-11-20 19:13:59 950.11
2024-11-20 19:14:00 950.12
2024-11-20 19:14:01 950.12
2024-11-20 19:14:02 950.13
2024-11-20 19:14:03 950.12
2024-11-20 19:14:04 950.12
2024-11-20 19:14:05 950.12
2024-11-20 19:14:06 950.12
2024-11-20 19:14:07 950.12
2024-11-20 19:14:08 950.13
2024-11-20 19:14:09 950.13
2024-11-20 19:14:10 950.14
2024-11-20 19:14:11 950.14
2024-11-20 19:14:12 950.14
2024-11-20 19:14:13 950.13
2024-11-20 19:14:14 950.13
2024-11-20 19:14:15 950.13
2024-11-20 19:14:16 950.13
2024-11-20 19:14:17 950.15
2024-11-20 19:14:18 950.13
2024-11-20 19:14:19 950.15
2024-11-20 19:14:20 950.14
2024-11-20 19:14:21 950.14
2024-11-20 19:14:22 950.15
2024-11-20 19:14:23 950.14
2024-11-20 19:14:24 950.15
2024-11-20 19:14:25 950.14
2024-11-20 19:14:26 950.15
2024-11-20 19:14:27 950.14
2024-11-20 19:14:28 950.14
2024-11-20 19:14:29 950.15
2024-11-20 19:14:30 950.14
2024-11-20 19:14:31 950.15
2024-11-20 19:14:32 950.14
2024-11-20 19:14:33 950.15
2024-11-20 19:14:34 950.14
2024-11-20 19:14:35 950.13
2024-11-20 19:14:36 950.15
2024-11-20 19:14:37 950.14
2024-11-20 19:14:38 950.14
2024-11-20 19:14:39 950.15
2024-11-20 19:14:40 950.15
2024-11-20 19:14:41 950.14
2024-11-20 19:14:42 950.16
2024-11-20 19:14:43 950.15
2024-11-20 19:14:44 950.14
2024-11-20 19:14:45 950.15
2024-11-20 19:14:46 950.15
2024-11-20 19:14:47 950.15
2024-11-20 19:14:48 950.15
2024-11-20 19:14:49 950.16
2024-11-20 19:14:50 950.15
2024-11-20 19:14:51 950.16
2024-11-20 19:14:52 950.15
2024-11-20 19:14:53 950.16
2024-11-20 19:14:54 950.15
2024-11-20 19:14:55 950.15
2024-11-20 19:14:56 950.15
2024-11-20 19:14:57 950.14
2024-11-20 19:14:58 950.16
2024-11-20 19:14:59 950.15
2024-11-20 19:15:00 950.16
2024-11-20 19:15:01 950.15
2024-11-20 19:15:02 950.15
2024-11-20 19:15:03 950.14
2024-11-20 19:15:04 950.15
2024-11-20 19:15:05 950.15
2024-11-20 19:15:06 950.15
2024-11-20 19:15:07 950.15
2024-11-20 19:15:08 950.14
2024-11-20 19:15:09 950.15
2024-11-20 19:15:10 950.14
2024-11-20 19:15:11 950.16
2024-11-20 19:15:12 950.14
2024-11-20 19:15:13 950.16
2024-11-20 19:15:14 950.15
2024-11-20 19:15:15 950.14
2024-11-20 19:15:16 950.15
2024-11-20 19:15:17 950.15
2024-11-20 19:15:18 950.16
2024-11-20 19:15:19 950.15
2024-11-20 19:15:20 950.15
2024-11-20 19:15:21 950.14
2024-11-20 19:15:22 950.15
2024-11-20 19:15:23 950.15
2024-11-20 19:15:24 950.15
2024-11-20 19:15:25 950.15
2024-11-20 19:15:26 950.16
2024-11-20 19:15:27 950.15
2024-11-20 19:15:28 950.15
2024-11-20 19:15:29 950.16
2024-11-20 19:15:30 950.16
2024-11-20 19:15:31 950.15
2024-11-20 19:15:32 950.14
2024-11-20 19:15:33 950.16
2024-11-20 19:15:34 950.15
2024-11-20 19:15:35 950.16
2024-11-20 19:15:36 950.15
2024-11-20 19:15:37 950.16
2024-11-20 19:15:38 950.16
2024-11-20 19:15:39 950.16
2024-11-20 19:15:40 950.15
2024-11-20 19:15:41 950.15
2024-11-20 19:15:42 950.16
2024-11-20 19:15:43 950.16
2024-11-20 19:15:44 950.16
2024-11-20 19:15:45 950.16
2024-11-20 19:15:46 950.16
2024-11-20 19:15:47 950.16
2024-11-20 19:15:48 950.16
2024-11-20 19:15:49 950.16
2024-11-20 19:15:50 950.17
2024-11-20 19:15:51 950.16
2024-11-20 19:15:52 950.17
2024-11-20 19:15:53 950.17
2024-11-20 19:15:54 950.18
2024-11-20 19:15:55 950.17
2024-11-20 19:15:56 950.18
2024-11-20 19:15:57 950.17
2024-11-20 19:15:58 950.18
2024-11-20 19:15:59 950.17
2024-11-20 19:16:00 950.18
2024-11-20 19:16:01 950.17
2024-11-20 19:16:02 950.18
2024-11-20 19:16:03 950.17
2024-11-20 19:16:04 950.18
2024-11-20 19:16:05 950.18
2024-11-20 19:16:06 950.18
2024-11-20 19:16:07 950.18
2024-11-20 19:16:08 950.18
2024-11-20 19:16:09 950.18
2024-11-20 19:16:10 950.18
2024-11-20 19:16:11 950.18
2024-11-20 19:16:12 950.18
2024-11-20 19:16:13 950.18
2024-11-20 19:16:14 950.19
2024-11-20 19:16:15 950.18
2024-11-20 19:16:16 950.18
2024-11-20 19:16:17 950.18
2024-11-20 19:16:18 950.18
2024-11-20 19:16:19 950.19
2024-11-20 19:16:20 950.18
2024-11-20 19:16:21 950.19
2024-11-20 19:16:22 950.19
2024-11-20 19:16:23 950.19
2024-11-20 19:16:24 950.18
2024-11-20 19:16:25 950.18
2024-11-20 19:16:26 950.19
2024-11-20 19:16:27 950.19
2024-11-20 19:16:28 950.18
2024-11-20 19:16:29 950.19
2024-11-20 19:16:30 950.18
2024-11-20 19:16:31 950.19
2024-11-20 19:16:32 950.18
2024-11-20 19:16:33 950.19
2024-11-20 19:16:34 950.18
2024-11-20 19:16:35 950.18
2024-11-20 19:16:36 950.19
2024-11-20 19:16:37 950.19
2024-11-20 19:16:38 950.19
2024-11-20 19:16:39 950.18
2024-11-20 19:16:40 950.17
2024-11-20 19:16:41 950.18
2024-11-20 19:16:42 950.19
2024-11-20 19:16:43 950.18
2024-11-20 19:16:44 950.19
2024-11-20 19:16:45 950.18
2024-11-20 19:16:46 950.19
2024-11-20 19:16:47 950.18
2024-11-20 19:16:48 950.19
2024-11-20 19:16:49 950.18
2024-11-20 19:16:50 950.19
2024-11-20 19:16:51 950.17
2024-11-20 19:16:52 950.19
2024-11-20 19:16:53 950.18
2024-11-20 19:16:54 950.18
2024-11-20 19:16:55 950.17
2024-11-20 19:16:56 950.19
2024-11-20 19:16:57 950.17
2024-11-20 19:16:58 950.18
2024-11-20 19:16:59 950.17
2024-11-20 19:17:00 950.17
2024-11-20 19:17:01 950.18
2024-11-20 19:17:02 950.18
2024-11-20 19:17:03 950.17
2024-11-20 19:17:04 950.19
2024-11-20 19:17:05 950.18
2024-11-20 19:17:06 950.18
2024-11-20 19:17:07 950.18
2024-11-20 19:17:08 950.18
2024-11-20 19:17:09 950.17
2024-11-20 19:17:10 950.18
2024-11-20 19:17:11 950.19
2024-11-20 19:17:12 950.18
2024-11-20 19:17:13 950.18
2024-11-20 19:17:14 950.18
2024-11-20 19:17:15 950.17
2024-11-20 19:17:16 950.19
2024-11-20 19:17:17 950.18
2024-11-20 19:17:18 950.18
2024-11-20 19:17:19 950.18
2024-11-20 19:17:20 950.18
2024-11-20 19:17:21 950.18
2024-11-20 19:17:22 950.18
2024-11-20 19:17:23 950.19
2024-11-20 19:17:24 950.18
2024-11-20 19:17:25 950.18
2024-11-20 19:17:26 950.18
2024-11-20 19:17:27 950.18
2024-11-20 19:17:28 950.19
2024-11-20 19:17:29 950.19
2024-11-20 19:17:30 950.18
2024-11-20 19:17:31 950.19
2024-11-20 19:17:32 950.18
2024-11-20 19:17:33 950.19
2024-11-20 19:17:34 950.17
2024-11-20 19:17:35 950.19
2024-11-20 19:17:36 950.18
2024-11-20 19:17:37 950.19
2024-11-20 19:17:38 950.17
2024-11-20 19:17:39 950.19
2024-11-20 19:17:40 950.18
2024-11-20 19:17:41 950.19
2024-11-20 19:17:42 950.18
2024-11-20 19:17:43 950.19
2024-11-20 19:17:44 950.18
2024-11-20 19:17:45 950.19
2024-11-20 19:17:46 950.19
2024-11-20 19:17:47 950.19
2024-11-20 19:17:48 950.19
2024-11-20 19:17:49 950.19
2024-11-20 19:17:50 950.19
2024-11-20 19:17:51 950.19
2024-11-20 19:17:52 950.19
2024-11-20 19:17:53 950.19
2024-11-20 19:17:54 950.18
2024-11-20 19:17:55 950.19
2024-11-20 19:17:56 950.20
2024-11-20 19:17:57 950.19
2024-11-20 19:17:58 950.19
2024-11-20 19:17:59 950.18
2024-11-20 19:18:00 950.19
2024-11-20 19:18:01 950.18
2024-11-20 19:18:02 950.19
2024-11-20 19:18:03 950.20
2024-11-20 19:18:04 950.19
2024-11-20 19:18:05 950.19
2024-11-20 19:18:06 950.19
2024-11-20 19:18:07 950.19
2024-11-20 19:18:08 950.19
2024-11-20 19:18:09 950.20
2024-11-20 19:18:10 950.19
2024-11-20 19:18:11 950.20
2024-11-20 19:18:12 950.19
2024-11-20 19:18:13 950.19
2024-11-20 19:18:14 950.19
2024-11-20 19:18:15 950.19
2024-11-20 19:18:16 950.19
2024-11-20 19:18:17 950.19
2024-11-20 19:18:18 950.19
2024-11-20 19:18:19 950.19
2024-11-20 19:18:20 950.19
2024-11-20 19:18:21 950.20
2024-11-20 19:18:22 950.20
2024-11-20 19:18:23 950.20
2024-11-20 19:18:24 950.20
2024-11-20 19:18:25 950.20
2024-11-20 19:18:26 950.20
2024-11-20 19:18:27 950.19
2024-11-20 19:18:28 950.20
2024-11-20 19:18:29 950.20
2024-11-20 19:18:30 950.21
2024-11-20 19:18:31 950.21
2024-11-20 19:18:32 950.20
2024-11-20 19:18:33 950.21
2024-11-20 19:18:34 950.21
2024-11-20 19:18:35 950.20
2024-11-20 19:18:36 950.20
2024-11-20 19:18:37 950.21
2024-11-20 19:18:38 950.20
2024-11-20 19:18:39 950.20
2024-11-20 19:18:40 950.21
2024-11-20 19:18:41 950.20
2024-11-20 19:18:42 950.21
2024-11-20 19:18:43 950.20
2024-11-20 19:18:44 950.21
2024-11-20 19:18:45 950.20
2024-11-20 19:18:46 950.21
2024-11-20 19:18:47 950.20
2024-11-20 19:18:48 950.21
2024-11-20 19:18:49 950.21
2024-11-20 19:18:50 950.20
2024-11-20 19:18:51 950.21
2024-11-20 19:18:52 950.20
2024-11-20 19:18:53 950.21
2024-11-20 19:18:54 950.20
2024-11-20 19:18:55 950.20
2024-11-20 19:18:56 950.20
2024-11-20 19:18:57 950.20
2024-11-20 19:18:58 950.21
2024-11-20 19:18:59 950.20
2024-11-20 19:19:00 950.21
2024-11-20 19:19:01 950.20
2024-11-20 19:19:02 950.21
2024-11-20 19:19:03 950.20
2024-11-20 19:19:04 950.21
2024-11-20 19:19:05 950.21
2024-11-20 19:19:06 950.20
2024-11-20 19:19:07 950.21
2024-11-20 19:19:08 950.20
2024-11-20 19:19:09 950.21
2024-11-20 19:19:10 950.21
2024-11-20 19:19:11 950.21
2024-11-20 19:19:12 950.21
2024-11-20 19:19:13 950.20
2024-11-20 19:19:14 950.21
2024-11-20 19:19:15 950.20
2024-11-20 19:19:16 950.21
2024-11-20 19:19:17 950.21
2024-11-20 19:19:18 950.21
2024-11-20 19:19:19 950.21
2024-11-20 19:19:20 950.21
2024-11-20 19:19:21 950.21
2024-11-20 19:19:22 950.21
2024-11-20 19:19:23 950.21
2024-11-20 19:19:24 950.20
2024-11-20 19:19:25 950.21
2024-11-20 19:19:26 950.21
2024-11-20 19:19:27 950.21
2024-11-20 19:19:28 950.21
2024-11-20 19:19:29 950.21
2024-11-20 19:19:30 950.21
2024-11-20 19:19:31 950.21
2024-11-20 19:19:32 950.21
2024-11-20 19:19:33 950.21
2024-11-20 19:19:34 950.21
2024-11-20 19:19:35 950.21
2024-11-20 19:19:36 950.21
2024-11-20 19:19:37 950.21
2024-11-20 19:19:38 950.21
2024-11-20 19:19:39 950.20
2024-11-20 19:19:40 950.21
2024-11-20 19:19:41 950.20
2024-11-20 19:19:42 950.20
2024-11-20 19:19:43 950.20
2024-11-20 19:19:44 950.21
2024-11-20 19:19:45 950.21
2024-11-20 19:19:46 950.20
2024-11-20 19:19:47 950.20
2024-11-20 19:19:48 950.20
2024-11-20 19:19:49 950.20
2024-11-20 19:19:50 950.20
2024-11-20 19:19:51 950.20
2024-11-20 19:19:52 950.19
2024-11-20 19:19:53 950.21
2024-11-20 19:19:54 950.19
2024-11-20 19:19:55 950.20
2024-11-20 19:19:56 950.20
2024-11-20 19:19:57 950.20
2024-11-20 19:19:58 950.20
2024-11-20 19:19:59 950.19
2024-11-20 19:20:00 950.20
2024-11-20 19:20:01 950.19
2024-11-20 19:20:02 950.19
2024-11-20 19:20:03 950.19
2024-11-20 19:20:04 950.20
2024-11-20 19:20:05 950.19
2024-11-20 19:20:06 950.19
2024-11-20 19:20:07 950.19
2024-11-20 19:20:08 950.19
2024-11-20 19:20:09 950.19
2024-11-20 19:20:10 950.19
2024-11-20 19:20:11 950.20
2024-11-20 19:20:12 950.19
2024-11-20 19:20:13 950.20
2024-11-20 19:20:14 950.19
2024-11-20 19:20:15 950.20
2024-11-20 19:20:16 950.19
2024-11-20 19:20:17 950.19
2024-11-20 19:20:18 950.19
2024-11-20 19:20:19 950.20
2024-11-20 19:20:20 950.19
2024-11-20 19:20:21 950.19
2024-11-20 19:20:22 950.20
2024-11-20 19:20:23 950.20
2024-11-20 19:20:24 950.20
2024-11-20 19:20:25 950.20
2024-11-20 19:20:26 950.20
2024-11-20 19:20:27 950.19
2024-11-20 19:20:28 950.20
2024-11-20 19:20:29 950.19
2024-11-20 19:20:30 950.20
2024-11-20 19:20:31 950.19
2024-11-20 19:20:32 950.20
2024-11-20 19:20:33 950.19
2024-11-20 19:20:34 950.20
2024-11-20 19:20:35 950.20
2024-11-20 19:20:36 950.19
2024-11-20 19:20:37 950.20
2024-11-20 19:20:38 950.19
2024-11-20 19:20:39 950.20
2024-11-20 19:20:40 950.19
2024-11-20 19:20:41 950.20
2024-11-20 19:20:42 950.20
2024-11-20 19:20:43 950.20
2024-11-20 19:20:44 950.21
2024-11-20 19:20:45 950.20
2024-11-20 19:20:46 950.21
2024-11-20 19:20:47 950.20
2024-11-20 19:20:48 950.21
2024-11-20 19:20:49 950.20
2024-11-20 19:20:50 950.21
2024-11-20 19:20:51 950.21
2024-11-20 19:20:52 950.20
2024-11-20 19:20:53 950.21
2024-11-20 19:20:54 950.21
2024-11-20 19:20:55 950.21
2024-11-20 19:20:56 950.21
2024-11-20 19:20:57 950.21
2024-11-20 19:20:58 950.21
2024-11-20 19:20:59 950.21
2024-11-20 19:21:00 950.21
2024-11-20 19:21:01 950.21
2024-11-20 19:21:02 950.21
2024-11-20 19:21:03 950.21
2024-11-20 19:21:04 950.21
2024-11-20 19:21:05 950.21
2024-11-20 19:21:06 950.21
2024-11-20 19:21:07 950.22
2024-11-20 19:21:08 950.21
2024-11-20 19:21:09 950.21
2024-11-20 19:21:10 950.21
2024-11-20 19:21:11 950.21
2024-11-20 19:21:12 950.22
2024-11-20 19:21:13 950.21
2024-11-20 19:21:14 950.21
2024-11-20 19:21:15 950.21
2024-11-20 19:21:16 950.21
2024-11-20 19:21:17 950.22
2024-11-20 19:21:18 950.21
2024-11-20 19:21:19 950.22
2024-11-20 19:21:20 950.21
2024-11-20 19:21:21 950.21
2024-11-20 19:21:22 950.22
2024-11-20 19:21:23 950.21
2024-11-20 19:21:24 950.22
2024-11-20 19:21:25 950.23
2024-11-20 19:21:26 950.21
2024-11-20 19:21:27 950.22
2024-11-20 19:21:28 950.22
2024-11-20 19:21:29 950.22
2024-11-20 19:21:30 950.23
2024-11-20 19:21:31 950.22
2024-11-20 19:21:32 950.23
2024-11-20 19:21:33 950.22
2024-11-20 19:21:34 950.23
2024-11-20 19:21:35 950.22
2024-11-20 19:21:36 950.21
2024-11-20 19:21:37 950.22
2024-11-20 19:21:38 950.21
2024-11-20 19:21:39 950.22
2024-11-20 19:21:40 950.23
2024-11-20 19:21:41 950.22
2024-11-20 19:21:42 950.23
2024-11-20 19:21:43 950.22
2024-11-20 19:21:44 950.22
2024-11-20 19:21:45 950.23
2024-11-20 19:21:46 950.22
2024-11-20 19:21:47 950.22
2024-11-20 19:21:48 950.22
2024-11-20 19:21:49 950.22
2024-11-20 19:21:50 950.22
2024-11-20 19:21:51 950.22
2024-11-20 19:21:52 950.21
2024-11-20 19:21:53 950.22
2024-11-20 19:21:54 950.21
2024-11-20 19:21:55 950.21
2024-11-20 19:21:56 950.22
2024-11-20 19:21:57 950.21
2024-11-20 19:21:58 950.22
2024-11-20 19:21:59 950.21
2024-11-20 19:22:00 950.22
2024-11-20 19:22:01 950.22
2024-11-20 19:22:02 950.21
2024-11-20 19:22:03 950.22
2024-11-20 19:22:04 950.21
2024-11-20 19:22:05 950.21
2024-11-20 19:22:06 950.21
2024-11-20 19:22:07 950.21
2024-11-20 19:22:08 950.21
2024-11-20 19:22:09 950.21
2024-11-20 19:22:10 950.21
2024-11-20 19:22:11 950.21
2024-11-20 19:22:12 950.21
2024-11-20 19:22:13 950.21
2024-11-20 19:22:14 950.21
2024-11-20 19:22:15 950.21
2024-11-20 19:22:16 950.20
2024-11-20 19:22:17 950.21
2024-11-20 19:22:18 950.19
2024-11-20 19:22:19 950.20
2024-11-20 19:22:20 950.19
2024-11-20 19:22:21 950.20
2024-11-20 19:22:22 950.18
2024-11-20 19:22:23 950.19
2024-11-20 19:22:24 950.18
2024-11-20 19:22:25 950.19
2024-11-20 19:22:26 950.19
2024-11-20 19:22:27 950.19
2024-11-20 19:22:28 950.18
2024-11-20 19:22:29 950.18
2024-11-20 19:22:30 950.18
2024-11-20 19:22:31 950.18
2024-11-20 19:22:32 950.19
2024-11-20 19:22:33 950.18
2024-11-20 19:22:34 950.19
2024-11-20 19:22:35 950.18
2024-11-20 19:22:36 950.18
2024-11-20 19:22:37 950.17
2024-11-20 19:22:38 950.18
2024-11-20 19:22:39 950.17
2024-11-20 19:22:40 950.18
2024-11-20 19:22:41 950.16
2024-11-20 19:22:42 950.17
2024-11-20 19:22:43 950.16
2024-11-20 19:22:44 950.17
2024-11-20 19:22:45 950.17
2024-11-20 19:22:46 950.17
2024-11-20 19:22:47 950.16
2024-11-20 19:22:48 950.17
2024-11-20 19:22:49 950.17
2024-11-20 19:22:50 950.16
2024-11-20 19:22:51 950.16
2024-11-20 19:22:52 950.17
2024-11-20 19:22:53 950.15
2024-11-20 19:22:54 950.16
2024-11-20 19:22:55 950.15
2024-11-20 19:22:56 950.15
2024-11-20 19:22:57 950.16
2024-11-20 19:22:58 950.15
2024-11-20 19:22:59 950.16
2024-11-20 19:23:00 950.14
2024-11-20 19:23:01 950.15
2024-11-20 19:23:02 950.15
2024-11-20 19:23:03 950.14
2024-11-20 19:23:04 950.16
2024-11-20 19:23:05 950.15
2024-11-20 19:23:06 950.15
2024-11-20 19:23:07 950.14
2024-11-20 19:23:08 950.15
2024-11-20 19:23:09 950.14
2024-11-20 19:23:10 950.15
2024-11-20 19:23:11 950.14
2024-11-20 19:23:12 950.15
2024-11-20 19:23:13 950.14
2024-11-20 19:23:14 950.14
2024-11-20 19:23:15 950.14
2024-11-20 19:23:16 950.14
2024-11-20 19:23:17 950.14
2024-11-20 19:23:18 950.14
2024-11-20 19:23:19 950.15
2024-11-20 19:23:20 950.13
2024-11-20 19:23:21 950.14
2024-11-20 19:23:22 950.14
2024-11-20 19:23:23 950.14
2024-11-20 19:23:24 950.14
2024-11-20 19:23:25 950.13
2024-11-20 19:23:26 950.13
2024-11-20 19:23:27 950.13
2024-11-20 19:23:28 950.13
2024-11-20 19:23:29 950.13
2024-11-20 19:23:30 950.13
2024-11-20 19:23:31 950.13
2024-11-20 19:23:32 950.12
2024-11-20 19:23:33 950.12
2024-11-20 19:23:34 950.12
2024-11-20 19:23:35 950.12
2024-11-20 19:23:36 950.13
2024-11-20 19:23:37 950.11
2024-11-20 19:23:38 950.12
2024-11-20 19:23:39 950.12
2024-11-20 19:23:40 950.11
2024-11-20 19:23:41 950.12
2024-11-20 19:23:42 950.11
2024-11-20 19:23:43 950.12
2024-11-20 19:23:44 950.12
2024-11-20 19:23:45 950.11
2024-11-20 19:23:46 950.11
2024-11-20 19:23:47 950.11
2024-11-20 19:23:48 950.11
2024-11-20 19:23:49 950.10
2024-11-20 19:23:50 950.11
2024-11-20 19:23:51 950.11
2024-11-20 19:23:52 950.11
2024-11-20 19:23:53 950.10
2024-11-20 19:23:54 950.11
2024-11-20 19:23:55 950.10
2024-11-20 19:23:56 950.10
2024-11-20 19:23:57 950.10
2024-11-20 19:23:58 950.11
2024-11-20 19:23:59 950.09
2024-11-20 19:24:00 950.10
2024-11-20 19:24:01 950.09
2024-11-20 19:24:02 950.09
2024-11-20 19:24:03 950.10
2024-11-20 19:24:04 950.09
2024-11-20 19:24:05 950.09
2024-11-20 19:24:06 950.08
2024-11-20 19:24:07 950.08
2024-11-20 19:24:08 950.08
2024-11-20 19:24:09 950.08
2024-11-20 19:24:10 950.07
2024-11-20 19:24:11 950.07
2024-11-20 19:24:12 950.08
2024-11-20 19:24:13 950.07
2024-11-20 19:24:14 950.07
2024-11-20 19:24:15 950.07
2024-11-20 19:24:16 950.06
2024-11-20 19:24:17 950.07
2024-11-20 19:24:18 950.06
2024-11-20 19:24:19 950.05
2024-11-20 19:24:20 950.06
2024-11-20 19:24:21 950.06
2024-11-20 19:24:22 950.05
2024-11-20 19:24:23 950.05
2024-11-20 19:24:24 950.05
2024-11-20 19:24:25 950.05
2024-11-20 19:24:26 950.05
2024-11-20 19:24:27 950.04
2024-11-20 19:24:28 950.05
2024-11-20 19:24:29 950.04
2024-11-20 19:24:30 950.03
2024-11-20 19:24:31 950.05
2024-11-20 19:24:32 950.03
2024-11-20 19:24:33 950.04
2024-11-20 19:24:34 950.03
2024-11-20 19:24:35 950.04
2024-11-20 19:24:36 950.03
2024-11-20 19:24:37 950.02
2024-11-20 19:24:38 950.02
2024-11-20 19:24:39 950.02
2024-11-20 19:24:40 950.02
2024-11-20 19:24:41 950.02
2024-11-20 19:24:42 950.02
2024-11-20 19:24:43 950.02
2024-11-20 19:24:44 950.02
2024-11-20 19:24:45 950.02
2024-11-20 19:24:46 950.01
2024-11-20 19:24:47 950.01
2024-11-20 19:24:48 950.02
2024-11-20 19:24:49 950.02
2024-11-20 19:24:50 950.01
2024-11-20 19:24:51 950.01
2024-11-20 19:24:52 950.01
2024-11-20 19:24:53 950.01
2024-11-20 19:24:54 950.01
2024-11-20 19:24:55 950.01
2024-11-20 19:24:56 950.01
2024-11-20 19:24:57 950.01
2024-11-20 19:24:58 950.01
2024-11-20 19:24:59 950.02
2024-11-20 19:25:00 950.01
2024-11-20 19:25:01 950.01
2024-11-20 19:25:02 950.01
2024-11-20 19:25:03 950.02
2024-11-20 19:25:04 950.01
2024-11-20 19:25:05 950.01
2024-11-20 19:25:06 950.01
2024-11-20 19:25:07 950.01
2024-11-20 19:25:08 950.01
2024-11-20 19:25:09 950.01
2024-11-20 19:25:10 950.01
2024-11-20 19:25:11 950.01
2024-11-20 19:25:12 950.01
2024-11-20 19:25:13 950.01
2024-11-20 19:25:14 950.01
2024-11-20 19:25:15 950.01
2024-11-20 19:25:16 950.00
2024-11-20 19:25:17 950.01
2024-11-20 19:25:18 950.01
2024-11-20 19:25:19 950.01
2024-11-20 19:25:20 950.01
2024-11-20 19:25:21 950.01
2024-11-20 19:25:22 950.01
2024-11-20 19:25:23 950.01
2024-11-20 19:25:24 950.01
2024-11-20 19:25:25 950.01
2024-11-20 19:25:26 950.01
2024-11-20 19:25:27 950.01
2024-11-20 19:25:28 950.01
2024-11-20 19:25:29 950.02
2024-11-20 19:25:30 950.01
2024-11-20 19:25:31 950.01
2024-11-20 19:25:32 950.01
2024-11-20 19:25:33 950.01
2024-11-20 19:25:34 950.01
2024-11-20 19:25:35 950.01
2024-11-20 19:25:36 950.01
2024-11-20 19:25:37 950.01
2024-11-20 19:25:38 950.02
2024-11-20 19:25:39 950.01
2024-11-20 19:25:40 950.01
2024-11-20 19:25:41 950.01
2024-11-20 19:25:42 950.01
2024-11-20 19:25:43 950.01
2024-11-20 19:25:44 950.01
2024-11-20 19:25:45 950.01
2024-11-20 19:25:46 950.01
2024-11-20 19:25:47 950.01
2024-11-20 19:25:48 950.01
2024-11-20 19:25:49 950.02
2024-11-20 19:25:50 950.01
2024-11-20 19:25:51 950.01
2024-11-20 19:25:52 950.01
2024-11-20 19:25:53 950.01
2024-11-20 19:25:54 950.01
2024-11-20 19:25:55 950.01
2024-11-20 19:25:56 950.01
2024-11-20 19:25:57 950.01
2024-11-20 19:25:58 950.01
2024-11-20 19:25:59 950.01
2024-11-20 19:26:00 950.02
2024-11-20 19:26:01 950.01
2024-11-20 19:26:02 950.01
2024-11-20 19:26:03 950.01
2024-11-20 19:26:04 950.01
2024-11-20 19:26:05 950.02
2024-11-20 19:26:06 950.01
2024-11-20 19:26:07 950.01
2024-11-20 19:26:08 950.01
2024-11-20 19:26:09 950.02
2024-11-20 19:26:10 950.02
2024-11-20 19:26:11 950.01
2024-11-20 19:26:12 950.01
2024-11-20 19:26:13 950.01
2024-11-20 19:26:14 950.01
2024-11-20 19:26:15 950.01
2024-11-20 19:26:16 950.01
2024-11-20 19:26:17 950.02
2024-11-20 19:26:18 950.01
2024-11-20 19:26:19 950.01
2024-11-20 19:26:20 950.02
2024-11-20 19:26:21 950.01
2024-11-20 19:26:22 950.01
2024-11-20 19:26:23 950.02
2024-11-20 19:26:24 950.02
2024-11-20 19:26:25 950.02
2024-11-20 19:26:26 950.02
2024-11-20 19:26:27 950.01
2024-11-20 19:26:28 950.02
2024-11-20 19:26:29 950.01
2024-11-20 19:26:30 950.01
2024-11-20 19:26:31 950.02
2024-11-20 19:26:32 950.02
2024-11-20 19:26:33 950.01
2024-11-20 19:26:34 950.01
2024-11-20 19:26:35 950.02
2024-11-20 19:26:36 950.01
2024-11-20 19:26:37 950.01
2024-11-20 19:26:38 950.01
2024-11-20 19:26:39 950.02
2024-11-20 19:26:40 950.02
2024-11-20 19:26:41 950.02
2024-11-20 19:26:42 950.01
2024-11-20 19:26:43 950.02
2024-11-20 19:26:44 950.02
2024-11-20 19:26:45 950.02
2024-11-20 19:26:46 950.02
2024-11-20 19:26:47 950.01
2024-11-20 19:26:48 950.02
2024-11-20 19:26:49 950.02
2024-11-20 19:26:50 950.03
2024-11-20 19:26:51 950.01
2024-11-20 19:26:52 950.02
2024-11-20 19:26:53 950.02
2024-11-20 19:26:54 950.02
2024-11-20 19:26:55 950.02
2024-11-20 19:26:56 950.03
2024-11-20 19:26:57 950.03
2024-11-20 19:26:58 950.03
2024-11-20 19:26:59 950.03
2024-11-20 19:27:00 950.02
2024-11-20 19:27:01 950.02
2024-11-20 19:27:02 950.03
2024-11-20 19:27:03 950.03
2024-11-20 19:27:04 950.03
2024-11-20 19:27:05 950.03
2024-11-20 19:27:06 950.03
2024-11-20 19:27:07 950.04
2024-11-20 19:27:08 950.03
2024-11-20 19:27:09 950.03
2024-11-20 19:27:10 950.03
2024-11-20 19:27:11 950.03
2024-11-20 19:27:12 950.03
2024-11-20 19:27:13 950.04
2024-11-20 19:27:14 950.04
2024-11-20 19:27:15 950.03
2024-11-20 19:27:16 950.03
2024-11-20 19:27:17 950.04
2024-11-20 19:27:18 950.03
2024-11-20 19:27:19 950.04
2024-11-20 19:27:20 950.04
2024-11-20 19:27:21 950.03
2024-11-20 19:27:22 950.04
2024-11-20 19:27:23 950.05
2024-11-20 19:27:24 950.04
2024-11-20 19:27:25 950.04
2024-11-20 19:27:26 950.04
2024-11-20 19:27:27 950.04
2024-11-20 19:27:28 950.05
2024-11-20 19:27:29 950.05
2024-11-20 19:27:30 950.05
2024-11-20 19:27:31 950.04
2024-11-20 19:27:32 950.04
2024-11-20 19:27:33 950.05
2024-11-20 19:27:34 950.05
2024-11-20 19:27:35 950.05
2024-11-20 19:27:36 950.05
2024-11-20 19:27:37 950.06
2024-11-20 19:27:38 950.05
2024-11-20 19:27:39 950.06
2024-11-20 19:27:40 950.05
2024-11-20 19:27:41 950.05
2024-11-20 19:27:42 950.06
2024-11-20 19:27:43 950.06
2024-11-20 19:27:44 950.06
2024-11-20 19:27:45 950.05
2024-11-20 19:27:46 950.05
2024-11-20 19:27:47 950.06
2024-11-20 19:27:48 950.06
2024-11-20 19:27:49 950.06
2024-11-20 19:27:50 950.06
2024-11-20 19:27:51 950.05
2024-11-20 19:27:52 950.05
2024-11-20 19:27:53 950.05
2024-11-20 19:27:54 950.06
2024-11-20 19:27:55 950.06
2024-11-20 19:27:56 950.06
2024-11-20 19:27:57 950.06
2024-11-20 19:27:58 950.05
2024-11-20 19:27:59 950.06
2024-11-20 19:28:00 950.06
2024-11-20 19:28:01 950.07
2024-11-20 19:28:02 950.06
2024-11-20 19:28:03 950.06
2024-11-20 19:28:04 950.06
2024-11-20 19:28:05 950.06
2024-11-20 19:28:06 950.06
2024-11-20 19:28:07 950.06
2024-11-20 19:28:08 950.06
2024-11-20 19:28:09 950.05
2024-11-20 19:28:10 950.05
2024-11-20 19:28:11 950.07
2024-11-20 19:28:12 950.06
2024-11-20 19:28:13 950.06
2024-11-20 19:28:14 950.06
2024-11-20 19:28:15 950.07
2024-11-20 19:28:16 950.06
2024-11-20 19:28:17 950.06
2024-11-20 19:28:18 950.06
2024-11-20 19:28:19 950.06
2024-11-20 19:28:20 950.07
2024-11-20 19:28:21 950.07
2024-11-20 19:28:22 950.07
2024-11-20 19:28:23 950.06
2024-11-20 19:28:24 950.06
2024-11-20 19:28:25 950.07
2024-11-20 19:28:26 950.07
2024-11-20 19:28:27 950.07
2024-11-20 19:28:28 950.07
2024-11-20 19:28:29 950.07
2024-11-20 19:28:30 950.07
2024-11-20 19:28:31 950.08
2024-11-20 19:28:32 950.07
2024-11-20 19:28:33 950.08
2024-11-20 19:28:34 950.07
2024-11-20 19:28:35 950.08
2024-11-20 19:28:36 950.08
2024-11-20 19:28:37 950.08
2024-11-20 19:28:38 950.08
2024-11-20 19:28:39 950.08
2024-11-20 19:28:40 950.09
2024-11-20 19:28:41 950.08
2024-11-20 19:28:42 950.08
2024-11-20 19:28:43 950.08
2024-11-20 19:28:44 950.08
2024-11-20 19:28:45 950.08
2024-11-20 19:28:46 950.08
2024-11-20 19:28:47 950.08
2024-11-20 19:28:48 950.09
2024-11-20 19:28:49 950.08
2024-11-20 19:28:50 950.08
2024-11-20 19:28:51 950.08
2024-11-20 19:28:52 950.08
2024-11-20 19:28:53 950.09
2024-11-20 19:28:54 950.09
2024-11-20 19:28:55 950.09
2024-11-20 19:28:56 950.09
2024-11-20 19:28:57 950.09
2024-11-20 19:28:58 950.10
2024-11-20 19:28:59 950.10
2024-11-20 19:29:00 950.10
2024-11-20 19:29:01 950.09
2024-11-20 19:29:02 950.09
2024-11-20 19:29:03 950.09
2024-11-20 19:29:04 950.10
2024-11-20 19:29:05 950.10
2024-11-20 19:29:06 950.10
2024-11-20 19:29:07 950.10
2024-11-20 19:29:08 950.09
2024-11-20 19:29:09 950.11
2024-11-20 19:29:10 950.10
2024-11-20 19:29:11 950.10
2024-11-20 19:29:12 950.10
2024-11-20 19:29:13 950.10
2024-11-20 19:29:14 950.10
2024-11-20 19:29:15 950.11
2024-11-20 19:29:16 950.10
2024-11-20 19:29:17 950.11
2024-11-20 19:29:18 950.11
2024-11-20 19:29:19 950.11
2024-11-20 19:29:20 950.11
2024-11-20 19:29:21 950.10
2024-11-20 19:29:22 950.11
2024-11-20 19:29:23 950.11
2024-11-20 19:29:24 950.11
2024-11-20 19:29:25 950.11
2024-11-20 19:29:26 950.11
2024-11-20 19:29:27 950.11
2024-11-20 19:29:28 950.12
2024-11-20 19:29:29 950.12
2024-11-20 19:29:30 950.12
2024-11-20 19:29:31 950.11
2024-11-20 19:29:32 950.11
2024-11-20 19:29:33 950.11
2024-11-20 19:29:34 950.11
2024-11-20 19:29:35 950.11
2024-11-20 19:29:36 950.11
2024-11-20 19:29:37 950.11
2024-11-20 19:29:38 950.11
2024-11-20 19:29:39 950.12
2024-11-20 19:29:40 950.11
2024-11-20 19:29:41 950.12
2024-11-20 19:29:42 950.12
2024-11-20 19:29:43 950.11
2024-11-20 19:29:44 950.13
2024-11-20 19:29:45 950.12
2024-11-20 19:29:46 950.12
2024-11-20 19:29:47 950.12
2024-11-20 19:29:48 950.12
2024-11-20 19:29:49 950.12
2024-11-20 19:29:50 950.12
2024-11-20 19:29:51 950.13
2024-11-20 19:29:52 950.13
2024-11-20 19:29:53 950.14
2024-11-20 19:29:54 950.13
2024-11-20 19:29:55 950.13
2024-11-20 19:29:56 950.14
2024-11-20 19:29:57 950.14
2024-11-20 19:29:58 950.13
2024-11-20 19:29:59 950.13
2024-11-20 19:30:00 950.14
2024-11-20 19:30:01 950.13
2024-11-20 19:30:02 950.15
2024-11-20 19:30:03 950.14
2024-11-20 19:30:04 950.14
2024-11-20 19:30:05 950.14
2024-11-20 19:30:06 950.15
2024-11-20 19:30:07 950.14
2024-11-20 19:30:08 950.15
2024-11-20 19:30:09 950.14
2024-11-20 19:30:10 950.14
2024-11-20 19:30:11 950.14
2024-11-20 19:30:12 950.14
2024-11-20 19:30:13 950.14
2024-11-20 19:30:14 950.15
2024-11-20 19:30:15 950.15
2024-11-20 19:30:16 950.15
2024-11-20 19:30:17 950.15
2024-11-20 19:30:18 950.15
2024-11-20 19:30:19 950.16
2024-11-20 19:30:20 950.15
2024-11-20 19:30:21 950.16
2024-11-20 19:30:22 950.15
2024-11-20 19:30:23 950.15
2024-11-20 19:30:24 950.16
2024-11-20 19:30:25 950.17
2024-11-20 19:30:26 950.16
2024-11-20 19:30:27 950.17
2024-11-20 19:30:28 950.17
2024-11-20 19:30:29 950.17
2024-11-20 19:30:30 950.18
2024-11-20 19:30:31 950.16
2024-11-20 19:30:32 950.17
2024-11-20 19:30:33 950.17
2024-11-20 19:30:34 950.17
2024-11-20 19:30:35 950.17
2024-11-20 19:30:36 950.18
2024-11-20 19:30:37 950.18
2024-11-20 19:30:38 950.18
2024-11-20 19:30:39 950.18
2024-11-20 19:30:40 950.18
2024-11-20 19:30:41 950.19
2024-11-20 19:30:42 950.19
2024-11-20 19:30:43 950.19
2024-11-20 19:30:44 950.18
2024-11-20 19:30:45 950.19
2024-11-20 19:30:46 950.18
2024-11-20 19:30:47 950.19
2024-11-20 19:30:48 950.19
2024-11-20 19:30:49 950.19
2024-11-20 19:30:50 950.20
2024-11-20 19:30:51 950.18
2024-11-20 19:30:52 950.20
2024-11-20 19:30:53 950.19
2024-11-20 19:30:54 950.20
2024-11-20 19:30:55 950.19
2024-11-20 19:30:56 950.20
2024-11-20 19:30:57 950.20
2024-11-20 19:30:58 950.19
2024-11-20 19:30:59 950.21
2024-11-20 19:31:00 950.20
2024-11-20 19:31:01 950.20
2024-11-20 19:31:02 950.20
2024-11-20 19:31:03 950.20
2024-11-20 19:31:04 950.20
2024-11-20 19:31:05 950.19
2024-11-20 19:31:06 950.21
2024-11-20 19:31:07 950.20
2024-11-20 19:31:08 950.19
2024-11-20 19:31:09 950.20
2024-11-20 19:31:10 950.20
2024-11-20 19:31:11 950.21
2024-11-20 19:31:12 950.20
2024-11-20 19:31:13 950.21
2024-11-20 19:31:14 950.20
2024-11-20 19:31:15 950.21
2024-11-20 19:31:16 950.21
2024-11-20 19:31:17 950.21
2024-11-20 19:31:18 950.21
2024-11-20 19:31:19 950.20
2024-11-20 19:31:20 950.21
2024-11-20 19:31:21 950.21
2024-11-20 19:31:22 950.21
2024-11-20 19:31:23 950.21
2024-11-20 19:31:24 950.21
2024-11-20 19:31:25 950.21
2024-11-20 19:31:26 950.21
2024-11-20 19:31:27 950.21
2024-11-20 19:31:28 950.21
2024-11-20 19:31:29 950.21
2024-11-20 19:31:30 950.21
2024-11-20 19:31:31 950.21
2024-11-20 19:31:32 950.21
2024-11-20 19:31:33 950.21
2024-11-20 19:31:34 950.22
2024-11-20 19:31:35 950.21
2024-11-20 19:31:36 950.21
2024-11-20 19:31:37 950.22
2024-11-20 19:31:38 950.21
2024-11-20 19:31:39 950.21
2024-11-20 19:31:40 950.23
2024-11-20 19:31:41 950.22
2024-11-20 19:31:42 950.23
2024-11-20 19:31:43 950.23
2024-11-20 19:31:44 950.22
2024-11-20 19:31:45 950.23
2024-11-20 19:31:46 950.23
2024-11-20 19:31:47 950.22
2024-11-20 19:31:48 950.23
2024-11-20 19:31:49 950.23
2024-11-20 19:31:50 950.22
2024-11-20 19:31:51 950.24
2024-11-20 19:31:52 950.23
2024-11-20 19:31:53 950.23
2024-11-20 19:31:54 950.24
2024-11-20 19:31:55 950.25
2024-11-20 19:31:56 950.24
2024-11-20 19:31:57 950.26
2024-11-20 19:31:58 950.24
2024-11-20 19:31:59 950.25
2024-11-20 19:32:00 950.26
2024-11-20 19:32:01 950.27
2024-11-20 19:32:02 950.27
2024-11-20 19:32:03 950.27
2024-11-20 19:32:04 950.28
2024-11-20 19:32:05 950.28
2024-11-20 19:32:06 950.27
2024-11-20 19:32:07 950.28
2024-11-20 19:32:08 950.28
2024-11-20 19:32:09 950.29
2024-11-20 19:32:10 950.28
2024-11-20 19:32:11 950.29
2024-11-20 19:32:12 950.30
2024-11-20 19:32:13 950.30
2024-11-20 19:32:14 950.29
2024-11-20 19:32:15 950.29
2024-11-20 19:32:16 950.29
2024-11-20 19:32:17 950.30
2024-11-20 19:32:18 950.30
2024-11-20 19:32:19 950.30
2024-11-20 19:32:20 950.30
2024-11-20 19:32:21 950.30
2024-11-20 19:32:22 950.30
2024-11-20 19:32:23 950.30
2024-11-20 19:32:24 950.30
2024-11-20 19:32:25 950.30
2024-11-20 19:32:26 950.30
2024-11-20 19:32:27 950.31
2024-11-20 19:32:28 950.30
2024-11-20 19:32:29 950.30
2024-11-20 19:32:30 950.30
2024-11-20 19:32:31 950.30
2024-11-20 19:32:32 950.30
2024-11-20 19:32:33 950.31
2024-11-20 19:32:34 950.30
2024-11-20 19:32:35 950.30
2024-11-20 19:32:36 950.30
2024-11-20 19:32:37 950.30
2024-11-20 19:32:38 950.30
2024-11-20 19:32:39 950.30
2024-11-20 19:32:40 950.30
2024-11-20 19:32:41 950.30
2024-11-20 19:32:42 950.30
2024-11-20 19:32:43 950.31
2024-11-20 19:32:44 950.30
2024-11-20 19:32:45 950.30
2024-11-20 19:32:46 950.30
2024-11-20 19:32:47 950.30
2024-11-20 19:32:48 950.30
2024-11-20 19:32:49 950.31
2024-11-20 19:32:50 950.30
2024-11-20 19:32:51 950.31
2024-11-20 19:32:52 950.30
2024-11-20 19:32:53 950.30
2024-11-20 19:32:54 950.31
2024-11-20 19:32:55 950.31
2024-11-20 19:32:56 950.30
2024-11-20 19:32:57 950.30
2024-11-20 19:32:58 950.31
2024-11-20 19:32:59 950.31
2024-11-20 19:33:00 950.30
2024-11-20 19:33:01 950.30
2024-11-20 19:33:02 950.31
2024-11-20 19:33:03 950.31
2024-11-20 19:33:04 950.30
2024-11-20 19:33:05 950.31
2024-11-20 19:33:06 950.31
2024-11-20 19:33:07 950.30
2024-11-20 19:33:08 950.30
2024-11-20 19:33:09 950.30
2024-11-20 19:33:10 950.31
2024-11-20 19:33:11 950.31
2024-11-20 19:33:12 950.30
2024-11-20 19:33:13 950.30
2024-11-20 19:33:14 950.31
2024-11-20 19:33:15 950.30
2024-11-20 19:33:16 950.30
2024-11-20 19:33:17 950.30
2024-11-20 19:33:18 950.30
2024-11-20 19:33:19 950.30
2024-11-20 19:33:20 950.31
2024-11-20 19:33:21 950.31
2024-11-20 19:33:22 950.31
2024-11-20 19:33:23 950.30
2024-11-20 19:33:24 950.30
2024-11-20 19:33:25 950.31
2024-11-20 19:33:26 950.31
2024-11-20 19:33:27 950.31
2024-11-20 19:33:28 950.31
2024-11-20 19:33:29 950.31
2024-11-20 19:33:30 950.30
2024-11-20 19:33:31 950.31
2024-11-20 19:33:32 950.31
2024-11-20 19:33:33 950.31
2024-11-20 19:33:34 950.31
2024-11-20 19:33:35 950.30
2024-11-20 19:33:36 950.30
2024-11-20 19:33:37 950.31
2024-11-20 19:33:38 950.31
2024-11-20 19:33:39 950.32
2024-11-20 19:33:40 950.31
2024-11-20 19:33:41 950.31
2024-11-20 19:33:42 950.31
2024-11-20 19:33:43 950.32
2024-11-20 19:33:44 950.32
2024-11-20 19:33:45 950.33
2024-11-20 19:33:46 950.33
2024-11-20 19:33:47 950.33
2024-11-20 19:33:48 950.32
2024-11-20 19:33:49 950.33
2024-11-20 19:33:50 950.34
2024-11-20 19:33:51 950.33
2024-11-20 19:33:52 950.34
2024-11-20 19:33:53 950.35
2024-11-20 19:33:54 950.34
2024-11-20 19:33:55 950.35
2024-11-20 19:33:56 950.34
2024-11-20 19:33:57 950.35
2024-11-20 19:33:58 950.34
2024-11-20 19:33:59 950.34
2024-11-20 19:34:00 950.36
2024-11-20 19:34:01 950.35
2024-11-20 19:34:02 950.36
2024-11-20 19:34:03 950.37
2024-11-20 19:34:04 950.37
2024-11-20 19:34:05 950.37
2024-11-20 19:34:06 950.37
2024-11-20 19:34:07 950.37
2024-11-20 19:34:08 950.37
2024-11-20 19:34:09 950.38
2024-11-20 19:34:10 950.37
2024-11-20 19:34:11 950.38
2024-11-20 19:34:12 950.39
2024-11-20 19:34:13 950.38
2024-11-20 19:34:14 950.38
2024-11-20 19:34:15 950.38
2024-11-20 19:34:16 950.38
2024-11-20 19:34:17 950.39
2024-11-20 19:34:18 950.39
2024-11-20 19:34:19 950.39
2024-11-20 19:34:20 950.40
2024-11-20 19:34:21 950.40
2024-11-20 19:34:22 950.40
2024-11-20 19:34:23 950.40
2024-11-20 19:34:24 950.40
2024-11-20 19:34:25 950.41
2024-11-20 19:34:26 950.42
2024-11-20 19:34:27 950.42
2024-11-20 19:34:28 950.43
2024-11-20 19:34:29 950.43
2024-11-20 19:34:30 950.42
2024-11-20 19:34:31 950.43
2024-11-20 19:34:32 950.42
2024-11-20 19:34:33 950.42
2024-11-20 19:34:34 950.43
2024-11-20 19:34:35 950.42
2024-11-20 19:34:36 950.42
2024-11-20 19:34:37 950.42
2024-11-20 19:34:38 950.43
2024-11-20 19:34:39 950.43
2024-11-20 19:34:40 950.43
2024-11-20 19:34:41 950.44
2024-11-20 19:34:42 950.45
2024-11-20 19:34:43 950.45
2024-11-20 19:34:44 950.44
2024-11-20 19:34:45 950.44
2024-11-20 19:34:46 950.43
2024-11-20 19:34:47 950.44
2024-11-20 19:34:48 950.45
2024-11-20 19:34:49 950.45
2024-11-20 19:34:50 950.45
2024-11-20 19:34:51 950.45
2024-11-20 19:34:52 950.46
2024-11-20 19:34:53 950.45
2024-11-20 19:34:54 950.45
2024-11-20 19:34:55 950.44
2024-11-20 19:34:56 950.45
2024-11-20 19:34:57 950.46
2024-11-20 19:34:58 950.45
2024-11-20 19:34:59 950.46
2024-11-20 19:35:00 950.46
2024-11-20 19:35:01 950.46
2024-11-20 19:35:02 950.45
2024-11-20 19:35:03 950.45
2024-11-20 19:35:04 950.45
2024-11-20 19:35:05 950.46
2024-11-20 19:35:06 950.47
2024-11-20 19:35:07 950.46
2024-11-20 19:35:08 950.46
2024-11-20 19:35:09 950.46
2024-11-20 19:35:10 950.46
2024-11-20 19:35:11 950.46
2024-11-20 19:35:12 950.47
2024-11-20 19:35:13 950.47
2024-11-20 19:35:14 950.47
2024-11-20 19:35:15 950.46
2024-11-20 19:35:16 950.46
2024-11-20 19:35:17 950.47
2024-11-20 19:35:18 950.47
2024-11-20 19:35:19 950.47
2024-11-20 19:35:20 950.46
2024-11-20 19:35:21 950.46
2024-11-20 19:35:22 950.46
2024-11-20 19:35:23 950.47
2024-11-20 19:35:24 950.47
2024-11-20 19:35:25 950.47
2024-11-20 19:35:26 950.46
2024-11-20 19:35:27 950.46
2024-11-20 19:35:28 950.46
2024-11-20 19:35:29 950.47
2024-11-20 19:35:30 950.46
2024-11-20 19:35:31 950.47
2024-11-20 19:35:32 950.46
2024-11-20 19:35:33 950.47
2024-11-20 19:35:34 950.46
2024-11-20 19:35:35 950.47
2024-11-20 19:35:36 950.47
2024-11-20 19:35:37 950.47
2024-11-20 19:35:38 950.47
2024-11-20 19:35:39 950.46
2024-11-20 19:35:40 950.46
2024-11-20 19:35:41 950.46
2024-11-20 19:35:42 950.47
2024-11-20 19:35:43 950.47
2024-11-20 19:35:44 950.47
2024-11-20 19:35:45 950.46
2024-11-20 19:35:46 950.46
2024-11-20 19:35:47 950.46
2024-11-20 19:35:48 950.46
2024-11-20 19:35:49 950.47
2024-11-20 19:35:50 950.46
2024-11-20 19:35:51 950.47
2024-11-20 19:35:52 950.46
2024-11-20 19:35:53 950.46
2024-11-20 19:35:54 950.46
2024-11-20 19:35:55 950.46
2024-11-20 19:35:56 950.47
2024-11-20 19:35:57 950.46
2024-11-20 19:35:58 950.46
2024-11-20 19:35:59 950.47
2024-11-20 19:36:00 950.47
2024-11-20 19:36:01 950.46
2024-11-20 19:36:02 950.47
2024-11-20 19:36:03 950.46
2024-11-20 19:36:04 950.46
2024-11-20 19:36:05 950.46
2024-11-20 19:36:06 950.46
2024-11-20 19:36:07 950.47
2024-11-20 19:36:08 950.47
2024-11-20 19:36:09 950.47
2024-11-20 19:36:10 950.47
2024-11-20 19:36:11 950.46
2024-11-20 19:36:12 950.46
2024-11-20 19:36:13 950.47
2024-11-20 19:36:14 950.46
2024-11-20 19:36:15 950.47
2024-11-20 19:36:16 950.47
2024-11-20 19:36:17 950.47
2024-11-20 19:36:18 950.47
2024-11-20 19:36:19 950.47
2024-11-20 19:36:20 950.48
2024-11-20 19:36:21 950.47
2024-11-20 19:36:22 950.48
2024-11-20 19:36:23 950.47
2024-11-20 19:36:24 950.47
2024-11-20 19:36:25 950.47
2024-11-20 19:36:26 950.47
2024-11-20 19:36:27 950.48
2024-11-20 19:36:28 950.47
2024-11-20 19:36:29 950.48
2024-11-20 19:36:30 950.48
2024-11-20 19:36:31 950.48
2024-11-20 19:36:32 950.48
2024-11-20 19:36:33 950.48
2024-11-20 19:36:34 950.48
2024-11-20 19:36:35 950.48
2024-11-20 19:36:36 950.48
2024-11-20 19:36:37 950.49
2024-11-20 19:36:38 950.48
2024-11-20 19:36:39 950.48
2024-11-20 19:36:40 950.49
2024-11-20 19:36:41 950.49
2024-11-20 19:36:42 950.50
2024-11-20 19:36:43 950.50
2024-11-20 19:36:44 950.49
2024-11-20 19:36:45 950.49
2024-11-20 19:36:46 950.50
2024-11-20 19:36:47 950.50
2024-11-20 19:36:48 950.50
2024-11-20 19:36:49 950.50
2024-11-20 19:36:50 950.49
2024-11-20 19:36:51 950.50
2024-11-20 19:36:52 950.51
2024-11-20 19:36:53 950.50
2024-11-20 19:36:54 950.50
2024-11-20 19:36:55 950.50
2024-11-20 19:36:56 950.50
2024-11-20 19:36:57 950.50
2024-11-20 19:36:58 950.50
2024-11-20 19:36:59 950.51
2024-11-20 19:37:00 950.51
2024-11-20 19:37:01 950.51
2024-11-20 19:37:02 950.50
2024-11-20 19:37:03 950.51
2024-11-20 19:37:04 950.51
2024-11-20 19:37:05 950.51
2024-11-20 19:37:06 950.51
2024-11-20 19:37:07 950.51
2024-11-20 19:37:08 950.53
2024-11-20 19:37:09 950.51
2024-11-20 19:37:10 950.52
2024-11-20 19:37:11 950.52
2024-11-20 19:37:12 950.51
2024-11-20 19:37:13 950.52
2024-11-20 19:37:14 950.53
2024-11-20 19:37:15 950.53
2024-11-20 19:37:16 950.52
2024-11-20 19:37:17 950.53
2024-11-20 19:37:18 950.54
2024-11-20 19:37:19 950.53
2024-11-20 19:37:20 950.53
2024-11-20 19:37:21 950.53
2024-11-20 19:37:22 950.53
2024-11-20 19:37:23 950.54
2024-11-20 19:37:24 950.54
2024-11-20 19:37:25 950.54
2024-11-20 19:37:26 950.54
2024-11-20 19:37:27 950.54
2024-11-20 19:37:28 950.54
2024-11-20 19:37:29 950.54
2024-11-20 19:37:30 950.54
2024-11-20 19:37:31 950.55
2024-11-20 19:37:32 950.54
2024-11-20 19:37:33 950.54
2024-11-20 19:37:34 950.55
2024-11-20 19:37:35 950.55
2024-11-20 19:37:36 950.54
2024-11-20 19:37:37 950.55
2024-11-20 19:37:38 950.55
2024-11-20 19:37:39 950.55
2024-11-20 19:37:40 950.56
2024-11-20 19:37:41 950.54
2024-11-20 19:37:42 950.55
2024-11-20 19:37:43 950.56
2024-11-20 19:37:44 950.55
2024-11-20 19:37:45 950.55
2024-11-20 19:37:46 950.56
2024-11-20 19:37:47 950.55
2024-11-20 19:37:48 950.56
2024-11-20 19:37:49 950.55
2024-11-20 19:37:50 950.55
2024-11-20 19:37:51 950.55
2024-11-20 19:37:52 950.55
2024-11-20 19:37:53 950.56
2024-11-20 19:37:54 950.56
2024-11-20 19:37:55 950.55
2024-11-20 19:37:56 950.56
2024-11-20 19:37:57 950.56
2024-11-20 19:37:58 950.56
2024-11-20 19:37:59 950.56
2024-11-20 19:38:00 950.56
2024-11-20 19:38:01 950.56
2024-11-20 19:38:02 950.56
2024-11-20 19:38:03 950.56
2024-11-20 19:38:04 950.55
2024-11-20 19:38:05 950.56
2024-11-20 19:38:06 950.56
2024-11-20 19:38:07 950.55
2024-11-20 19:38:08 950.56
2024-11-20 19:38:09 950.55
2024-11-20 19:38:10 950.56
2024-11-20 19:38:11 950.56
2024-11-20 19:38:12 950.56
2024-11-20 19:38:13 950.56
2024-11-20 19:38:14 950.56
2024-11-20 19:38:15 950.56
2024-11-20 19:38:16 950.56
2024-11-20 19:38:17 950.56
2024-11-20 19:38:18 950.56
2024-11-20 19:38:19 950.56
2024-11-20 19:38:20 950.55
2024-11-20 19:38:21 950.55
2024-11-20 19:38:22 950.56
2024-11-20 19:38:23 950.55
2024-11-20 19:38:24 950.55
2024-11-20 19:38:25 950.56
2024-11-20 19:38:26 950.55
2024-11-20 19:38:27 950.55
2024-11-20 19:38:28 950.56
2024-11-20 19:38:29 950.55
2024-11-20 19:38:30 950.55
2024-11-20 19:38:31 950.56
2024-11-20 19:38:32 950.55
2024-11-20 19:38:33 950.56
2024-11-20 19:38:34 950.56
2024-11-20 19:38:35 950.55
2024-11-20 19:38:36 950.56
2024-11-20 19:38:37 950.55
2024-11-20 19:38:38 950.55
2024-11-20 19:38:39 950.56
2024-11-20 19:38:40 950.55
2024-11-20 19:38:41 950.55
2024-11-20 19:38:42 950.56
2024-11-20 19:38:43 950.55
2024-11-20 19:38:44 950.55
2024-11-20 19:38:45 950.56
2024-11-20 19:38:46 950.55
2024-11-20 19:38:47 950.54
2024-11-20 19:38:48 950.55
2024-11-20 19:38:49 950.55
2024-11-20 19:38:50 950.54
2024-11-20 19:38:51 950.55
2024-11-20 19:38:52 950.54
2024-11-20 19:38:53 950.53
2024-11-20 19:38:54 950.54
2024-11-20 19:38:55 950.54
2024-11-20 19:38:56 950.54
2024-11-20 19:38:57 950.54
2024-11-20 19:38:58 950.53
2024-11-20 19:38:59 950.53
2024-11-20 19:39:00 950.54
2024-11-20 19:39:01 950.54
2024-11-20 19:39:02 950.53
2024-11-20 19:39:03 950.53
2024-11-20 19:39:04 950.53
2024-11-20 19:39:05 950.53
2024-11-20 19:39:06 950.53
2024-11-20 19:39:07 950.53
2024-11-20 19:39:08 950.53
2024-11-20 19:39:09 950.53
2024-11-20 19:39:10 950.52
2024-11-20 19:39:11 950.53
2024-11-20 19:39:12 950.52
2024-11-20 19:39:13 950.52
2024-11-20 19:39:14 950.53
2024-11-20 19:39:15 950.51
2024-11-20 19:39:16 950.53
2024-11-20 19:39:17 950.52
2024-11-20 19:39:18 950.53
2024-11-20 19:39:19 950.52
2024-11-20 19:39:20 950.52
2024-11-20 19:39:21 950.52
2024-11-20 19:39:22 950.52
2024-11-20 19:39:23 950.51
2024-11-20 19:39:24 950.52
2024-11-20 19:39:25 950.52
2024-11-20 19:39:26 950.52
2024-11-20 19:39:27 950.51
2024-11-20 19:39:28 950.52
2024-11-20 19:39:29 950.51
2024-11-20 19:39:30 950.51
2024-11-20 19:39:31 950.52
2024-11-20 19:39:32 950.52
2024-11-20 19:39:33 950.52
2024-11-20 19:39:34 950.51
2024-11-20 19:39:35 950.52
2024-11-20 19:39:36 950.52
2024-11-20 19:39:37 950.51
2024-11-20 19:39:38 950.51
2024-11-20 19:39:39 950.52
2024-11-20 19:39:40 950.51
2024-11-20 19:39:41 950.51
2024-11-20 19:39:42 950.52
2024-11-20 19:39:43 950.52
2024-11-20 19:39:44 950.52
2024-11-20 19:39:45 950.51
2024-11-20 19:39:46 950.51
2024-11-20 19:39:47 950.52
2024-11-20 19:39:48 950.51
2024-11-20 19:39:49 950.51
2024-11-20 19:39:50 950.51
2024-11-20 19:39:51 950.51
2024-11-20 19:39:52 950.50
2024-11-20 19:39:53 950.51
2024-11-20 19:39:54 950.52
2024-11-20 19:39:55 950.51
2024-11-20 19:39:56 950.51
2024-11-20 19:39:57 950.51
2024-11-20 19:39:58 950.51
2024-11-20 19:39:59 950.51
2024-11-20 19:40:00 950.51
2024-11-20 19:40:01 950.51
2024-11-20 19:40:02 950.52
2024-11-20 19:40:03 950.51
2024-11-20 19:40:04 950.51
2024-11-20 19:40:05 950.51
2024-11-20 19:40:06 950.51
2024-11-20 19:40:07 950.52
2024-11-20 19:40:08 950.51
2024-11-20 19:40:09 950.51
2024-11-20 19:40:10 950.52
2024-11-20 19:40:11 950.51
2024-11-20 19:40:12 950.51
2024-11-20 19:40:13 950.51
2024-11-20 19:40:14 950.52
2024-11-20 19:40:15 950.51
2024-11-20 19:40:16 950.52
2024-11-20 19:40:17 950.52
2024-11-20 19:40:18 950.51
2024-11-20 19:40:19 950.52
2024-11-20 19:40:20 950.52
2024-11-20 19:40:21 950.53
2024-11-20 19:40:22 950.52
2024-11-20 19:40:23 950.53
2024-11-20 19:40:24 950.53
2024-11-20 19:40:25 950.52
2024-11-20 19:40:26 950.52
2024-11-20 19:40:27 950.53
2024-11-20 19:40:28 950.53
2024-11-20 19:40:29 950.52
2024-11-20 19:40:30 950.53
2024-11-20 19:40:31 950.54
2024-11-20 19:40:32 950.52
2024-11-20 19:40:33 950.53
2024-11-20 19:40:34 950.54
2024-11-20 19:40:35 950.53
2024-11-20 19:40:36 950.53
2024-11-20 19:40:37 950.54
2024-11-20 19:40:38 950.53
2024-11-20 19:40:39 950.54
2024-11-20 19:40:40 950.53
2024-11-20 19:40:41 950.54
2024-11-20 19:40:42 950.54
2024-11-20 19:40:43 950.54
2024-11-20 19:40:44 950.54
2024-11-20 19:40:45 950.54
2024-11-20 19:40:46 950.54
2024-11-20 19:40:47 950.55
2024-11-20 19:40:48 950.54
2024-11-20 19:40:49 950.55
2024-11-20 19:40:50 950.55
2024-11-20 19:40:51 950.54
2024-11-20 19:40:52 950.55
2024-11-20 19:40:53 950.55
2024-11-20 19:40:54 950.54
2024-11-20 19:40:55 950.55
2024-11-20 19:40:56 950.55
2024-11-20 19:40:57 950.54
2024-11-20 19:40:58 950.55
2024-11-20 19:40:59 950.55
2024-11-20 19:41:00 950.55
2024-11-20 19:41:01 950.56
2024-11-20 19:41:02 950.55
2024-11-20 19:41:03 950.55
2024-11-20 19:41:04 950.55
2024-11-20 19:41:05 950.56
2024-11-20 19:41:06 950.55
2024-11-20 19:41:07 950.55
2024-11-20 19:41:08 950.55
2024-11-20 19:41:09 950.56
2024-11-20 19:41:10 950.56
2024-11-20 19:41:11 950.55
2024-11-20 19:41:12 950.55
2024-11-20 19:41:13 950.55
2024-11-20 19:41:14 950.56
2024-11-20 19:41:15 950.56
2024-11-20 19:41:16 950.56
2024-11-20 19:41:17 950.55
2024-11-20 19:41:18 950.56
2024-11-20 19:41:19 950.56
2024-11-20 19:41:20 950.56
2024-11-20 19:41:21 950.55
2024-11-20 19:41:22 950.56
2024-11-20 19:41:23 950.56
2024-11-20 19:41:24 950.56
2024-11-20 19:41:25 950.56
2024-11-20 19:41:26 950.55
2024-11-20 19:41:27 950.56
2024-11-20 19:41:28 950.55
2024-11-20 19:41:29 950.55
2024-11-20 19:41:30 950.55
2024-11-20 19:41:31 950.55
2024-11-20 19:41:32 950.55
2024-11-20 19:41:33 950.56
2024-11-20 19:41:34 950.55
2024-11-20 19:41:35 950.55
2024-11-20 19:41:36 950.56
2024-11-20 19:41:37 950.55
2024-11-20 19:41:38 950.55
2024-11-20 19:41:39 950.55
2024-11-20 19:41:40 950.55
2024-11-20 19:41:41 950.55
2024-11-20 19:41:42 950.55
2024-11-20 19:41:43 950.55
2024-11-20 19:41:44 950.55
2024-11-20 19:41:45 950.56
2024-11-20 19:41:46 950.56
2024-11-20 19:41:47 950.55
2024-11-20 19:41:48 950.56
2024-11-20 19:41:49 950.55
2024-11-20 19:41:50 950.56
2024-11-20 19:41:51 950.54
2024-11-20 19:41:52 950.55
2024-11-20 19:41:53 950.56
2024-11-20 19:41:54 950.56
2024-11-20 19:41:55 950.55
2024-11-20 19:41:56 950.56
2024-11-20 19:41:57 950.55
2024-11-20 19:41:58 950.55
2024-11-20 19:41:59 950.56
2024-11-20 19:42:00 950.55
2024-11-20 19:42:01 950.55
2024-11-20 19:42:02 950.56
2024-11-20 19:42:03 950.55
2024-11-20 19:42:04 950.55
2024-11-20 19:42:05 950.55
2024-11-20 19:42:06 950.55
2024-11-20 19:42:07 950.56
2024-11-20 19:42:08 950.56
2024-11-20 19:42:09 950.56
2024-11-20 19:42:10 950.56
2024-11-20 19:42:11 950.56
2024-11-20 19:42:12 950.56
2024-11-20 19:42:13 950.55
2024-11-20 19:42:14 950.56
2024-11-20 19:42:15 950.55
2024-11-20 19:42:16 950.56
2024-11-20 19:42:17 950.55
2024-11-20 19:42:18 950.55
2024-11-20 19:42:19 950.55
2024-11-20 19:42:20 950.55
2024-11-20 19:42:21 950.55
2024-11-20 19:42:22 950.56
2024-11-20 19:42:23 950.56
2024-11-20 19:42:24 950.56
2024-11-20 19:42:25 950.57
2024-11-20 19:42:26 950.56
2024-11-20 19:42:27 950.56
2024-11-20 19:42:28 950.56
2024-11-20 19:42:29 950.55
2024-11-20 19:42:30 950.56
2024-11-20 19:42:31 950.56
2024-11-20 19:42:32 950.55
2024-11-20 19:42:33 950.56
2024-11-20 19:42:34 950.56
2024-11-20 19:42:35 950.56
2024-11-20 19:42:36 950.56
2024-11-20 19:42:37 950.55
2024-11-20 19:42:38 950.56
2024-11-20 19:42:39 950.56
2024-11-20 19:42:40 950.56
2024-11-20 19:42:41 950.56
2024-11-20 19:42:42 950.56
2024-11-20 19:42:43 950.56
2024-11-20 19:42:44 950.56
2024-11-20 19:42:45 950.55
2024-11-20 19:42:46 950.56
2024-11-20 19:42:47 950.56
2024-11-20 19:42:48 950.56
2024-11-20 19:42:49 950.56
2024-11-20 19:42:50 950.56
2024-11-20 19:42:51 950.55
2024-11-20 19:42:52 950.56
2024-11-20 19:42:53 950.56
2024-11-20 19:42:54 950.56
2024-11-20 19:42:55 950.56
2024-11-20 19:42:56 950.56
2024-11-20 19:42:57 950.56
2024-11-20 19:42:58 950.56
2024-11-20 19:42:59 950.56
2024-11-20 19:43:00 950.55
2024-11-20 19:43:01 950.56
2024-11-20 19:43:02 950.56
2024-11-20 19:43:03 950.55
2024-11-20 19:43:04 950.55
2024-11-20 19:43:05 950.55
2024-11-20 19:43:06 950.56
2024-11-20 19:43:07 950.55
2024-11-20 19:43:08 950.55
2024-11-20 19:43:09 950.55
2024-11-20 19:43:10 950.55
2024-11-20 19:43:11 950.54
2024-11-20 19:43:12 950.55
2024-11-20 19:43:13 950.55
2024-11-20 19:43:14 950.54
2024-11-20 19:43:15 950.54
2024-11-20 19:43:16 950.55
2024-11-20 19:43:17 950.54
2024-11-20 19:43:18 950.55
2024-11-20 19:43:19 950.55
2024-11-20 19:43:20 950.54
2024-11-20 19:43:21 950.54
2024-11-20 19:43:22 950.54
2024-11-20 19:43:23 950.53
2024-11-20 19:43:24 950.54
2024-11-20 19:43:25 950.54
2024-11-20 19:43:26 950.53
2024-11-20 19:43:27 950.53
2024-11-20 19:43:28 950.53
2024-11-20 19:43:29 950.54
2024-11-20 19:43:30 950.53
2024-11-20 19:43:31 950.53
2024-11-20 19:43:32 950.54
2024-11-20 19:43:33 950.53
2024-11-20 19:43:34 950.53
2024-11-20 19:43:35 950.53
2024-11-20 19:43:36 950.53
2024-11-20 19:43:37 950.53
2024-11-20 19:43:38 950.53
2024-11-20 19:43:39 950.53
2024-11-20 19:43:40 950.53
2024-11-20 19:43:41 950.52
2024-11-20 19:43:42 950.52
2024-11-20 19:43:43 950.52
2024-11-20 19:43:44 950.52
2024-11-20 19:43:45 950.52
2024-11-20 19:43:46 950.53
2024-11-20 19:43:47 950.51
2024-11-20 19:43:48 950.53
2024-11-20 19:43:49 950.53
2024-11-20 19:43:50 950.52
2024-11-20 19:43:51 950.52
2024-11-20 19:43:52 950.52
2024-11-20 19:43:53 950.52
2024-11-20 19:43:54 950.52
2024-11-20 19:43:55 950.51
2024-11-20 19:43:56 950.53
2024-11-20 19:43:57 950.52
2024-11-20 19:43:58 950.51
2024-11-20 19:43:59 950.52
2024-11-20 19:44:00 950.52
2024-11-20 19:44:01 950.52
2024-11-20 19:44:02 950.52
2024-11-20 19:44:03 950.52
2024-11-20 19:44:04 950.51
2024-11-20 19:44:05 950.51
2024-11-20 19:44:06 950.51
2024-11-20 19:44:07 950.51
2024-11-20 19:44:08 950.52
2024-11-20 19:44:09 950.51
2024-11-20 19:44:10 950.51
2024-11-20 19:44:11 950.51
2024-11-20 19:44:12 950.51
2024-11-20 19:44:13 950.51
2024-11-20 19:44:14 950.51
2024-11-20 19:44:15 950.51
2024-11-20 19:44:16 950.51
2024-11-20 19:44:17 950.50
2024-11-20 19:44:18 950.51
2024-11-20 19:44:19 950.50
2024-11-20 19:44:20 950.51
2024-11-20 19:44:21 950.50
2024-11-20 19:44:22 950.50
2024-11-20 19:44:23 950.51
2024-11-20 19:44:24 950.51
2024-11-20 19:44:25 950.50
2024-11-20 19:44:26 950.50
2024-11-20 19:44:27 950.50
2024-11-20 19:44:28 950.50
2024-11-20 19:44:29 950.50
2024-11-20 19:44:30 950.50
2024-11-20 19:44:31 950.50
2024-11-20 19:44:32 950.50
2024-11-20 19:44:33 950.51
2024-11-20 19:44:34 950.50
2024-11-20 19:44:35 950.50
2024-11-20 19:44:36 950.50
2024-11-20 19:44:37 950.50
2024-11-20 19:44:38 950.50
2024-11-20 19:44:39 950.50
2024-11-20 19:44:40 950.50
2024-11-20 19:44:41 950.51
2024-11-20 19:44:42 950.50
2024-11-20 19:44:43 950.50
2024-11-20 19:44:44 950.49
2024-11-20 19:44:45 950.50
2024-11-20 19:44:46 950.50
2024-11-20 19:44:47 950.50
2024-11-20 19:44:48 950.50
2024-11-20 19:44:49 950.50
2024-11-20 19:44:50 950.50
2024-11-20 19:44:51 950.49
2024-11-20 19:44:52 950.49
2024-11-20 19:44:53 950.49
2024-11-20 19:44:54 950.50
2024-11-20 19:44:55 950.50
2024-11-20 19:44:56 950.50
2024-11-20 19:44:57 950.49
2024-11-20 19:44:58 950.49
2024-11-20 19:44:59 950.50
2024-11-20 19:45:00 950.49
2024-11-20 19:45:01 950.49
2024-11-20 19:45:02 950.49
2024-11-20 19:45:03 950.48
2024-11-20 19:45:04 950.49
2024-11-20 19:45:05 950.49
2024-11-20 19:45:06 950.48
2024-11-20 19:45:07 950.48
2024-11-20 19:45:08 950.49
2024-11-20 19:45:09 950.49
2024-11-20 19:45:10 950.49
2024-11-20 19:45:11 950.49
2024-11-20 19:45:12 950.48
2024-11-20 19:45:13 950.48
2024-11-20 19:45:14 950.49
2024-11-20 19:45:15 950.48
2024-11-20 19:45:16 950.48
2024-11-20 19:45:17 950.48
2024-11-20 19:45:18 950.48
2024-11-20 19:45:19 950.47
2024-11-20 19:45:20 950.48
2024-11-20 19:45:21 950.48
2024-11-20 19:45:22 950.48
2024-11-20 19:45:23 950.47
2024-11-20 19:45:24 950.47
2024-11-20 19:45:25 950.48
2024-11-20 19:45:26 950.48
2024-11-20 19:45:27 950.49
2024-11-20 19:45:28 950.48
2024-11-20 19:45:29 950.47
2024-11-20 19:45:30 950.47
2024-11-20 19:45:31 950.47
2024-11-20 19:45:32 950.48
2024-11-20 19:45:33 950.48
2024-11-20 19:45:34 950.47
2024-11-20 19:45:35 950.47
2024-11-20 19:45:36 950.47
2024-11-20 19:45:37 950.46
2024-11-20 19:45:38 950.48
2024-11-20 19:45:39 950.48
2024-11-20 19:45:40 950.47
2024-11-20 19:45:41 950.47
2024-11-20 19:45:42 950.47
2024-11-20 19:45:43 950.47
2024-11-20 19:45:44 950.47
2024-11-20 19:45:45 950.47
2024-11-20 19:45:46 950.47
2024-11-20 19:45:47 950.47
2024-11-20 19:45:48 950.47
2024-11-20 19:45:49 950.47
2024-11-20 19:45:50 950.47
2024-11-20 19:45:51 950.48
2024-11-20 19:45:52 950.47
2024-11-20 19:45:53 950.47
2024-11-20 19:45:54 950.47
2024-11-20 19:45:55 950.46
2024-11-20 19:45:56 950.46
2024-11-20 19:45:57 950.46
2024-11-20 19:45:58 950.47
2024-11-20 19:45:59 950.47
2024-11-20 19:46:00 950.46
2024-11-20 19:46:01 950.47
2024-11-20 19:46:02 950.47
2024-11-20 19:46:03 950.47
2024-11-20 19:46:04 950.47
2024-11-20 19:46:05 950.47
2024-11-20 19:46:06 950.46
2024-11-20 19:46:07 950.47
2024-11-20 19:46:08 950.47
2024-11-20 19:46:09 950.47
2024-11-20 19:46:10 950.47
2024-11-20 19:46:11 950.48
2024-11-20 19:46:12 950.47
2024-11-20 19:46:13 950.47
2024-11-20 19:46:14 950.47
2024-11-20 19:46:15 950.47
2024-11-20 19:46:16 950.47
2024-11-20 19:46:17 950.48
2024-11-20 19:46:18 950.47
2024-11-20 19:46:19 950.48
2024-11-20 19:46:20 950.48
2024-11-20 19:46:21 950.48
2024-11-20 19:46:22 950.48
2024-11-20 19:46:23 950.48
2024-11-20 19:46:24 950.48
2024-11-20 19:46:25 950.48
2024-11-20 19:46:26 950.48
2024-11-20 19:46:27 950.48
2024-11-20 19:46:28 950.49
2024-11-20 19:46:29 950.48
2024-11-20 19:46:30 950.47
2024-11-20 19:46:31 950.48
2024-11-20 19:46:32 950.49
2024-11-20 19:46:33 950.49
2024-11-20 19:46:34 950.49
2024-11-20 19:46:35 950.48
2024-11-20 19:46:36 950.47
2024-11-20 19:46:37 950.48
2024-11-20 19:46:38 950.48
2024-11-20 19:46:39 950.48
2024-11-20 19:46:40 950.48
2024-11-20 19:46:41 950.47
2024-11-20 19:46:42 950.48
2024-11-20 19:46:43 950.48
2024-11-20 19:46:44 950.48
2024-11-20 19:46:45 950.49
2024-11-20 19:46:46 950.48
2024-11-20 19:46:47 950.48
2024-11-20 19:46:48 950.48
2024-11-20 19:46:49 950.48
2024-11-20 19:46:50 950.48
2024-11-20 19:46:51 950.47
2024-11-20 19:46:52 950.48
2024-11-20 19:46:53 950.48
2024-11-20 19:46:54 950.48
2024-11-20 19:46:55 950.48
2024-11-20 19:46:56 950.49
2024-11-20 19:46:57 950.48
2024-11-20 19:46:58 950.48
2024-11-20 19:46:59 950.48
2024-11-20 19:47:00 950.49
2024-11-20 19:47:01 950.49
2024-11-20 19:47:02 950.48
2024-11-20 19:47:03 950.47
2024-11-20 19:47:04 950.48
2024-11-20 19:47:05 950.49
2024-11-20 19:47:06 950.49
2024-11-20 19:47:07 950.47
2024-11-20 19:47:08 950.48
2024-11-20 19:47:09 950.48
2024-11-20 19:47:10 950.48
2024-11-20 19:47:11 950.49
2024-11-20 19:47:12 950.49
2024-11-20 19:47:13 950.48
2024-11-20 19:47:14 950.47
2024-11-20 19:47:15 950.49
2024-11-20 19:47:16 950.48
2024-11-20 19:47:17 950.49
2024-11-20 19:47:18 950.48
2024-11-20 19:47:19 950.47
2024-11-20 19:47:20 950.47
2024-11-20 19:47:21 950.48
2024-11-20 19:47:22 950.48
2024-11-20 19:47:23 950.48
2024-11-20 19:47:24 950.49
2024-11-20 19:47:25 950.48
2024-11-20 19:47:26 950.48
2024-11-20 19:47:27 950.48
2024-11-20 19:47:28 950.48
2024-11-20 19:47:29 950.47
2024-11-20 19:47:30 950.48
2024-11-20 19:47:31 950.48
2024-11-20 19:47:32 950.48
2024-11-20 19:47:33 950.49
2024-11-20 19:47:34 950.49
2024-11-20 19:47:35 950.48
2024-11-20 19:47:36 950.48
2024-11-20 19:47:37 950.48
2024-11-20 19:47:38 950.49
2024-11-20 19:47:39 950.49
2024-11-20 19:47:40 950.48
2024-11-20 19:47:41 950.48
2024-11-20 19:47:42 950.49
2024-11-20 19:47:43 950.48
2024-11-20 19:47:44 950.49
2024-11-20 19:47:45 950.48
2024-11-20 19:47:46 950.48
2024-11-20 19:47:47 950.48
2024-11-20 19:47:48 950.49
2024-11-20 19:47:49 950.48
2024-11-20 19:47:50 950.48
2024-11-20 19:47:51 950.48
2024-11-20 19:47:52 950.47
2024-11-20 19:47:53 950.49
2024-11-20 19:47:54 950.48
2024-11-20 19:47:55 950.49
2024-11-20 19:47:56 950.48
2024-11-20 19:47:57 950.47
2024-11-20 19:47:58 950.48
2024-11-20 19:47:59 950.49
2024-11-20 19:48:00 950.49
2024-11-20 19:48:01 950.48
2024-11-20 19:48:02 950.48
2024-11-20 19:48:03 950.49
2024-11-20 19:48:04 950.48
2024-11-20 19:48:05 950.49
2024-11-20 19:48:06 950.48
2024-11-20 19:48:07 950.48
2024-11-20 19:48:08 950.47
2024-11-20 19:48:09 950.48
2024-11-20 19:48:10 950.49
2024-11-20 19:48:11 950.48
2024-11-20 19:48:12 950.49
2024-11-20 19:48:13 950.48
2024-11-20 19:48:14 950.48
2024-11-20 19:48:15 950.48
2024-11-20 19:48:16 950.48
2024-11-20 19:48:17 950.48
2024-11-20 19:48:18 950.47
2024-11-20 19:48:19 950.48
2024-11-20 19:48:20 950.48
2024-11-20 19:48:21 950.48
2024-11-20 19:48:22 950.48
2024-11-20 19:48:23 950.47
2024-11-20 19:48:24 950.47
2024-11-20 19:48:25 950.47
2024-11-20 19:48:26 950.48
2024-11-20 19:48:27 950.48
2024-11-20 19:48:28 950.47
2024-11-20 19:48:29 950.46
2024-11-20 19:48:30 950.47
2024-11-20 19:48:31 950.46
2024-11-20 19:48:32 950.47
2024-11-20 19:48:33 950.47
2024-11-20 19:48:34 950.47
2024-11-20 19:48:35 950.46
2024-11-20 19:48:36 950.46
2024-11-20 19:48:37 950.46
2024-11-20 19:48:38 950.46
2024-11-20 19:48:39 950.47
2024-11-20 19:48:40 950.46
2024-11-20 19:48:41 950.47
2024-11-20 19:48:42 950.46
2024-11-20 19:48:43 950.46
2024-11-20 19:48:44 950.45
2024-11-20 19:48:45 950.47
2024-11-20 19:48:46 950.47
2024-11-20 19:48:47 950.47
2024-11-20 19:48:48 950.47
2024-11-20 19:48:49 950.45
2024-11-20 19:48:50 950.45
2024-11-20 19:48:51 950.45
2024-11-20 19:48:52 950.46
2024-11-20 19:48:53 950.46
2024-11-20 19:48:54 950.47
2024-11-20 19:48:55 950.46
2024-11-20 19:48:56 950.45
2024-11-20 19:48:57 950.45
2024-11-20 19:48:58 950.45
2024-11-20 19:48:59 950.45
2024-11-20 19:49:00 950.46
2024-11-20 19:49:01 950.46
2024-11-20 19:49:02 950.44
2024-11-20 19:49:03 950.45
2024-11-20 19:49:04 950.45
2024-11-20 19:49:05 950.45
2024-11-20 19:49:06 950.45
2024-11-20 19:49:07 950.45
2024-11-20 19:49:08 950.45
2024-11-20 19:49:09 950.45
2024-11-20 19:49:10 950.46
2024-11-20 19:49:11 950.45
2024-11-20 19:49:12 950.45
2024-11-20 19:49:13 950.44
2024-11-20 19:49:14 950.44
2024-11-20 19:49:15 950.45
2024-11-20 19:49:16 950.45
2024-11-20 19:49:17 950.45
2024-11-20 19:49:18 950.45
2024-11-20 19:49:19 950.44
2024-11-20 19:49:20 950.44
2024-11-20 19:49:21 950.44
2024-11-20 19:49:22 950.44
2024-11-20 19:49:23 950.44
2024-11-20 19:49:24 950.45
2024-11-20 19:49:25 950.44
2024-11-20 19:49:26 950.44
2024-11-20 19:49:27 950.45
2024-11-20 19:49:28 950.44
2024-11-20 19:49:29 950.44
2024-11-20 19:49:30 950.43
2024-11-20 19:49:31 950.43
2024-11-20 19:49:32 950.43
2024-11-20 19:49:33 950.44
2024-11-20 19:49:34 950.44
2024-11-20 19:49:35 950.44
2024-11-20 19:49:36 950.44
2024-11-20 19:49:37 950.44
2024-11-20 19:49:38 950.44
2024-11-20 19:49:39 950.43
2024-11-20 19:49:40 950.44
2024-11-20 19:49:41 950.43
2024-11-20 19:49:42 950.43
2024-11-20 19:49:43 950.44
2024-11-20 19:49:44 950.43
2024-11-20 19:49:45 950.43
2024-11-20 19:49:46 950.43
2024-11-20 19:49:47 950.43
2024-11-20 19:49:48 950.44
2024-11-20 19:49:49 950.44
2024-11-20 19:49:50 950.43
2024-11-20 19:49:51 950.43
2024-11-20 19:49:52 950.44
2024-11-20 19:49:53 950.44
2024-11-20 19:49:54 950.43
2024-11-20 19:49:55 950.44
2024-11-20 19:49:56 950.43
2024-11-20 19:49:57 950.44
2024-11-20 19:49:58 950.44
2024-11-20 19:49:59 950.43
2024-11-20 19:50:00 950.44
2024-11-20 19:50:01 950.43
2024-11-20 19:50:02 950.44
2024-11-20 19:50:03 950.43
2024-11-20 19:50:04 950.44
2024-11-20 19:50:05 950.43
2024-11-20 19:50:06 950.43
2024-11-20 19:50:07 950.43
2024-11-20 19:50:08 950.43
2024-11-20 19:50:09 950.44
2024-11-20 19:50:10 950.44
2024-11-20 19:50:11 950.44
2024-11-20 19:50:12 950.44
2024-11-20 19:50:13 950.43
2024-11-20 19:50:14 950.43
2024-11-20 19:50:15 950.43
2024-11-20 19:50:16 950.43
2024-11-20 19:50:17 950.43
2024-11-20 19:50:18 950.43
2024-11-20 19:50:19 950.44
2024-11-20 19:50:20 950.44
2024-11-20 19:50:21 950.44
2024-11-20 19:50:22 950.44
2024-11-20 19:50:23 950.43
2024-11-20 19:50:24 950.43
2024-11-20 19:50:25 950.43
2024-11-20 19:50:26 950.43
2024-11-20 19:50:27 950.42
2024-11-20 19:50:28 950.42
2024-11-20 19:50:29 950.42
2024-11-20 19:50:30 950.43
2024-11-20 19:50:31 950.43
2024-11-20 19:50:32 950.42
2024-11-20 19:50:33 950.43
2024-11-20 19:50:34 950.43
2024-11-20 19:50:35 950.43
2024-11-20 19:50:36 950.43
2024-11-20 19:50:37 950.42
2024-11-20 19:50:38 950.42
2024-11-20 19:50:39 950.42
2024-11-20 19:50:40 950.42
2024-11-20 19:50:41 950.42
2024-11-20 19:50:42 950.42
2024-11-20 19:50:43 950.42
2024-11-20 19:50:44 950.41
2024-11-20 19:50:45 950.43
2024-11-20 19:50:46 950.42
2024-11-20 19:50:47 950.42
2024-11-20 19:50:48 950.43
2024-11-20 19:50:49 950.43
2024-11-20 19:50:50 950.42
2024-11-20 19:50:51 950.42
2024-11-20 19:50:52 950.42
2024-11-20 19:50:53 950.42
2024-11-20 19:50:54 950.42
2024-11-20 19:50:55 950.41
2024-11-20 19:50:56 950.41
2024-11-20 19:50:57 950.41
2024-11-20 19:50:58 950.41
2024-11-20 19:50:59 950.41
2024-11-20 19:51:00 950.41
2024-11-20 19:51:01 950.42
2024-11-20 19:51:02 950.41
2024-11-20 19:51:03 950.41
2024-11-20 19:51:04 950.42
2024-11-20 19:51:05 950.42
2024-11-20 19:51:06 950.41
2024-11-20 19:51:07 950.42
2024-11-20 19:51:08 950.41
2024-11-20 19:51:09 950.41
2024-11-20 19:51:10 950.41
2024-11-20 19:51:11 950.41
2024-11-20 19:51:12 950.41
2024-11-20 19:51:13 950.41
2024-11-20 19:51:14 950.41
2024-11-20 19:51:15 950.41
2024-11-20 19:51:16 950.41
2024-11-20 19:51:17 950.41
2024-11-20 19:51:18 950.41
2024-11-20 19:51:19 950.41
2024-11-20 19:51:20 950.41
2024-11-20 19:51:21 950.42
2024-11-20 19:51:22 950.41
2024-11-20 19:51:23 950.41
2024-11-20 19:51:24 950.41
2024-11-20 19:51:25 950.41
2024-11-20 19:51:26 950.42
2024-11-20 19:51:27 950.41
2024-11-20 19:51:28 950.42
2024-11-20 19:51:29 950.41
2024-11-20 19:51:30 950.41
2024-11-20 19:51:31 950.42
2024-11-20 19:51:32 950.41
2024-11-20 19:51:33 950.41
2024-11-20 19:51:34 950.41
2024-11-20 19:51:35 950.40
2024-11-20 19:51:36 950.41
2024-11-20 19:51:37 950.40
2024-11-20 19:51:38 950.41
2024-11-20 19:51:39 950.41
2024-11-20 19:51:40 950.40
2024-11-20 19:51:41 950.41
2024-11-20 19:51:42 950.40
2024-11-20 19:51:43 950.41
2024-11-20 19:51:44 950.40
2024-11-20 19:51:45 950.41
2024-11-20 19:51:46 950.41
2024-11-20 19:51:47 950.41
2024-11-20 19:51:48 950.41
2024-11-20 19:51:49 950.42
2024-11-20 19:51:50 950.42
2024-11-20 19:51:51 950.41
2024-11-20 19:51:52 950.41
2024-11-20 19:51:53 950.41
2024-11-20 19:51:54 950.41
2024-11-20 19:51:55 950.42
2024-11-20 19:51:56 950.42
2024-11-20 19:51:57 950.41
2024-11-20 19:51:58 950.41
2024-11-20 19:51:59 950.42
2024-11-20 19:52:00 950.40
2024-11-20 19:52:01 950.41
2024-11-20 19:52:02 950.40
2024-11-20 19:52:03 950.41
2024-11-20 19:52:04 950.41
2024-11-20 19:52:05 950.41
2024-11-20 19:52:06 950.41
2024-11-20 19:52:07 950.41
2024-11-20 19:52:08 950.42
2024-11-20 19:52:09 950.42
2024-11-20 19:52:10 950.42
2024-11-20 19:52:11 950.42
2024-11-20 19:52:12 950.42
2024-11-20 19:52:13 950.42
2024-11-20 19:52:14 950.42
2024-11-20 19:52:15 950.42
2024-11-20 19:52:16 950.42
2024-11-20 19:52:17 950.41
2024-11-20 19:52:18 950.42
2024-11-20 19:52:19 950.42
2024-11-20 19:52:20 950.42
2024-11-20 19:52:21 950.41
2024-11-20 19:52:22 950.41
2024-11-20 19:52:23 950.41
2024-11-20 19:52:24 950.41
2024-11-20 19:52:25 950.41
2024-11-20 19:52:26 950.41
2024-11-20 19:52:27 950.41
2024-11-20 19:52:28 950.41
2024-11-20 19:52:29 950.42
2024-11-20 19:52:30 950.42
2024-11-20 19:52:31 950.42
2024-11-20 19:52:32 950.42
2024-11-20 19:52:33 950.42
2024-11-20 19:52:34 950.43
2024-11-20 19:52:35 950.42
2024-11-20 19:52:36 950.42
2024-11-20 19:52:37 950.42
2024-11-20 19:52:38 950.42
2024-11-20 19:52:39 950.41
2024-11-20 19:52:40 950.42
2024-11-20 19:52:41 950.42
2024-11-20 19:52:42 950.43
2024-11-20 19:52:43 950.43
2024-11-20 19:52:44 950.42
2024-11-20 19:52:45 950.43
2024-11-20 19:52:46 950.43
2024-11-20 19:52:47 950.43
2024-11-20 19:52:48 950.44
2024-11-20 19:52:49 950.44
2024-11-20 19:52:50 950.44
2024-11-20 19:52:51 950.43
2024-11-20 19:52:52 950.43
2024-11-20 19:52:53 950.42
2024-11-20 19:52:54 950.43
2024-11-20 19:52:55 950.42
2024-11-20 19:52:56 950.43
2024-11-20 19:52:57 950.44
2024-11-20 19:52:58 950.43
2024-11-20 19:52:59 950.44
2024-11-20 19:53:00 950.44
2024-11-20 19:53:01 950.44
2024-11-20 19:53:02 950.42
2024-11-20 19:53:03 950.43
2024-11-20 19:53:04 950.43
2024-11-20 19:53:05 950.42
2024-11-20 19:53:06 950.44
2024-11-20 19:53:07 950.44
2024-11-20 19:53:08 950.43
2024-11-20 19:53:09 950.44
2024-11-20 19:53:10 950.44
2024-11-20 19:53:11 950.45
2024-11-20 19:53:12 950.45
2024-11-20 19:53:13 950.43
2024-11-20 19:53:14 950.44
2024-11-20 19:53:15 950.44
2024-11-20 19:53:16 950.44
2024-11-20 19:53:17 950.44
2024-11-20 19:53:18 950.45
2024-11-20 19:53:19 950.45
2024-11-20 19:53:20 950.45
2024-11-20 19:53:21 950.45
2024-11-20 19:53:22 950.44
2024-11-20 19:53:23 950.44
2024-11-20 19:53:24 950.44
2024-11-20 19:53:25 950.45
2024-11-20 19:53:26 950.46
2024-11-20 19:53:27 950.46
2024-11-20 19:53:28 950.46
2024-11-20 19:53:29 950.46
2024-11-20 19:53:30 950.46
2024-11-20 19:53:31 950.46
2024-11-20 19:53:32 950.45
2024-11-20 19:53:33 950.45
2024-11-20 19:53:34 950.46
2024-11-20 19:53:35 950.47
2024-11-20 19:53:36 950.47
2024-11-20 19:53:37 950.45
2024-11-20 19:53:38 950.45
2024-11-20 19:53:39 950.46
2024-11-20 19:53:40 950.46
2024-11-20 19:53:41 950.46
2024-11-20 19:53:42 950.47
2024-11-20 19:53:43 950.46
2024-11-20 19:53:44 950.47
2024-11-20 19:53:45 950.46
2024-11-20 19:53:46 950.47
2024-11-20 19:53:47 950.47
2024-11-20 19:53:48 950.47
2024-11-20 19:53:49 950.48
2024-11-20 19:53:50 950.47
2024-11-20 19:53:51 950.46
2024-11-20 19:53:52 950.47
2024-11-20 19:53:53 950.48
2024-11-20 19:53:54 950.48
2024-11-20 19:53:55 950.48
2024-11-20 19:53:56 950.48
2024-11-20 19:53:57 950.47
2024-11-20 19:53:58 950.48
2024-11-20 19:53:59 950.48
2024-11-20 19:54:00 950.48
2024-11-20 19:54:01 950.49
2024-11-20 19:54:02 950.48
2024-11-20 19:54:03 950.47
2024-11-20 19:54:04 950.47
2024-11-20 19:54:05 950.48
2024-11-20 19:54:06 950.49
2024-11-20 19:54:07 950.48
2024-11-20 19:54:08 950.47
2024-11-20 19:54:09 950.48
2024-11-20 19:54:10 950.49
2024-11-20 19:54:11 950.49
2024-11-20 19:54:12 950.48
2024-11-20 19:54:13 950.48
2024-11-20 19:54:14 950.48
2024-11-20 19:54:15 950.48
2024-11-20 19:54:16 950.49
2024-11-20 19:54:17 950.49
2024-11-20 19:54:18 950.48
2024-11-20 19:54:19 950.47
2024-11-20 19:54:20 950.48
2024-11-20 19:54:21 950.48
2024-11-20 19:54:22 950.49
2024-11-20 19:54:23 950.49
2024-11-20 19:54:24 950.49
2024-11-20 19:54:25 950.49
2024-11-20 19:54:26 950.48
2024-11-20 19:54:27 950.49
2024-11-20 19:54:28 950.48
2024-11-20 19:54:29 950.48
2024-11-20 19:54:30 950.49
2024-11-20 19:54:31 950.49
2024-11-20 19:54:32 950.49
2024-11-20 19:54:33 950.49
2024-11-20 19:54:34 950.49
2024-11-20 19:54:35 950.49
2024-11-20 19:54:36 950.48
2024-11-20 19:54:37 950.49
2024-11-20 19:54:38 950.49
2024-11-20 19:54:39 950.49
2024-11-20 19:54:40 950.48
2024-11-20 19:54:41 950.49
2024-11-20 19:54:42 950.48
2024-11-20 19:54:43 950.49
2024-11-20 19:54:44 950.49
2024-11-20 19:54:45 950.49
2024-11-20 19:54:46 950.49
2024-11-20 19:54:47 950.49
2024-11-20 19:54:48 950.50
2024-11-20 19:54:49 950.49
2024-11-20 19:54:50 950.48
2024-11-20 19:54:51 950.49
2024-11-20 19:54:52 950.50
2024-11-20 19:54:53 950.50
2024-11-20 19:54:54 950.50
2024-11-20 19:54:55 950.50
2024-11-20 19:54:56 950.50
2024-11-20 19:54:57 950.50
2024-11-20 19:54:58 950.50
2024-11-20 19:54:59 950.49
2024-11-20 19:55:00 950.49
2024-11-20 19:55:01 950.50
2024-11-20 19:55:02 950.50
2024-11-20 19:55:03 950.49
2024-11-20 19:55:04 950.50
2024-11-20 19:55:05 950.50
2024-11-20 19:55:06 950.50
2024-11-20 19:55:07 950.50
2024-11-20 19:55:08 950.50
2024-11-20 19:55:09 950.50
2024-11-20 19:55:10 950.50
2024-11-20 19:55:11 950.51
2024-11-20 19:55:12 950.50
2024-11-20 19:55:13 950.50
2024-11-20 19:55:14 950.50
2024-11-20 19:55:15 950.50
2024-11-20 19:55:16 950.51
2024-11-20 19:55:17 950.50
2024-11-20 19:55:18 950.50
2024-11-20 19:55:19 950.50
2024-11-20 19:55:20 950.51
2024-11-20 19:55:21 950.51
2024-11-20 19:55:22 950.50
2024-11-20 19:55:23 950.51
2024-11-20 19:55:24 950.50
2024-11-20 19:55:25 950.51
2024-11-20 19:55:26 950.50
2024-11-20 19:55:27 950.51
2024-11-20 19:55:28 950.50
2024-11-20 19:55:29 950.51
2024-11-20 19:55:30 950.51
2024-11-20 19:55:31 950.51
2024-11-20 19:55:32 950.51
2024-11-20 19:55:33 950.51
2024-11-20 19:55:34 950.51
2024-11-20 19:55:35 950.50
2024-11-20 19:55:36 950.51
2024-11-20 19:55:37 950.51
2024-11-20 19:55:38 950.50
2024-11-20 19:55:39 950.51
2024-11-20 19:55:40 950.51
2024-11-20 19:55:41 950.51
2024-11-20 19:55:42 950.51
2024-11-20 19:55:43 950.51
2024-11-20 19:55:44 950.51
2024-11-20 19:55:45 950.51
2024-11-20 19:55:46 950.50
2024-11-20 19:55:47 950.51
2024-11-20 19:55:48 950.51
2024-11-20 19:55:49 950.51
2024-11-20 19:55:50 950.51
2024-11-20 19:55:51 950.51
2024-11-20 19:55:52 950.52
2024-11-20 19:55:53 950.51
2024-11-20 19:55:54 950.51
2024-11-20 19:55:55 950.52
2024-11-20 19:55:56 950.52
2024-11-20 19:55:57 950.52
2024-11-20 19:55:58 950.51
2024-11-20 19:55:59 950.53
2024-11-20 19:56:00 950.53
2024-11-20 19:56:01 950.52
2024-11-20 19:56:02 950.53
2024-11-20 19:56:03 950.53
2024-11-20 19:56:04 950.53
2024-11-20 19:56:05 950.53
2024-11-20 19:56:06 950.53
2024-11-20 19:56:07 950.53
2024-11-20 19:56:08 950.52
2024-11-20 19:56:09 950.52
2024-11-20 19:56:10 950.53
2024-11-20 19:56:11 950.52
2024-11-20 19:56:12 950.53
2024-11-20 19:56:13 950.53
2024-11-20 19:56:14 950.53
2024-11-20 19:56:15 950.53
2024-11-20 19:56:16 950.54
2024-11-20 19:56:17 950.54
2024-11-20 19:56:18 950.53
2024-11-20 19:56:19 950.53
2024-11-20 19:56:20 950.54
2024-11-20 19:56:21 950.54
2024-11-20 19:56:22 950.54
2024-11-20 19:56:23 950.55
2024-11-20 19:56:24 950.54
2024-11-20 19:56:25 950.54
2024-11-20 19:56:26 950.54
2024-11-20 19:56:27 950.54
2024-11-20 19:56:28 950.54
2024-11-20 19:56:29 950.54
2024-11-20 19:56:30 950.54
2024-11-20 19:56:31 950.54
2024-11-20 19:56:32 950.54
2024-11-20 19:56:33 950.54
2024-11-20 19:56:34 950.54
2024-11-20 19:56:35 950.54
2024-11-20 19:56:36 950.55
2024-11-20 19:56:37 950.54
2024-11-20 19:56:38 950.54
2024-11-20 19:56:39 950.55
2024-11-20 19:56:40 950.54
2024-11-20 19:56:41 950.55
2024-11-20 19:56:42 950.55
2024-11-20 19:56:43 950.54
2024-11-20 19:56:44 950.55
2024-11-20 19:56:45 950.56
2024-11-20 19:56:46 950.54
2024-11-20 19:56:47 950.55
2024-11-20 19:56:48 950.56
2024-11-20 19:56:49 950.55
2024-11-20 19:56:50 950.56
2024-11-20 19:56:51 950.55
2024-11-20 19:56:52 950.55
2024-11-20 19:56:53 950.57
2024-11-20 19:56:54 950.56
2024-11-20 19:56:55 950.56
2024-11-20 19:56:56 950.57
2024-11-20 19:56:57 950.57
2024-11-20 19:56:58 950.57
2024-11-20 19:56:59 950.57
2024-11-20 19:57:00 950.57
2024-11-20 19:57:01 950.57
2024-11-20 19:57:02 950.58
2024-11-20 19:57:03 950.57
2024-11-20 19:57:04 950.58
2024-11-20 19:57:05 950.58
2024-11-20 19:57:06 950.58
2024-11-20 19:57:07 950.59
2024-11-20 19:57:08 950.58
2024-11-20 19:57:09 950.59
2024-11-20 19:57:10 950.59
2024-11-20 19:57:11 950.59
2024-11-20 19:57:12 950.59
2024-11-20 19:57:13 950.60
2024-11-20 19:57:14 950.61
2024-11-20 19:57:15 950.60
2024-11-20 19:57:16 950.61
2024-11-20 19:57:17 950.60
2024-11-20 19:57:18 950.60
2024-11-20 19:57:19 950.60
2024-11-20 19:57:20 950.60
2024-11-20 19:57:21 950.61
2024-11-20 19:57:22 950.61
2024-11-20 19:57:23 950.61
2024-11-20 19:57:24 950.62
2024-11-20 19:57:25 950.61
2024-11-20 19:57:26 950.62
2024-11-20 19:57:27 950.62
2024-11-20 19:57:28 950.62
2024-11-20 19:57:29 950.63
2024-11-20 19:57:30 950.62
2024-11-20 19:57:31 950.62
2024-11-20 19:57:32 950.63
2024-11-20 19:57:33 950.63
2024-11-20 19:57:34 950.64
2024-11-20 19:57:35 950.63
2024-11-20 19:57:36 950.64
2024-11-20 19:57:37 950.64
2024-11-20 19:57:38 950.64
2024-11-20 19:57:39 950.64
2024-11-20 19:57:40 950.64
2024-11-20 19:57:41 950.64
2024-11-20 19:57:42 950.64
2024-11-20 19:57:43 950.64
2024-11-20 19:57:44 950.65
2024-11-20 19:57:45 950.65
2024-11-20 19:57:46 950.65
2024-11-20 19:57:47 950.65
2024-11-20 19:57:48 950.65
2024-11-20 19:57:49 950.65
2024-11-20 19:57:50 950.66
2024-11-20 19:57:51 950.66
2024-11-20 19:57:52 950.65
2024-11-20 19:57:53 950.66
2024-11-20 19:57:54 950.66
2024-11-20 19:57:55 950.66
2024-11-20 19:57:56 950.67
2024-11-20 19:57:57 950.66
2024-11-20 19:57:58 950.66
2024-11-20 19:57:59 950.66
2024-11-20 19:58:00 950.66
2024-11-20 19:58:01 950.66
2024-11-20 19:58:02 950.66
2024-11-20 19:58:03 950.66
2024-11-20 19:58:04 950.66
2024-11-20 19:58:05 950.67
2024-11-20 19:58:06 950.67
2024-11-20 19:58:07 950.66
2024-11-20 19:58:08 950.66
2024-11-20 19:58:09 950.66
2024-11-20 19:58:10 950.67
2024-11-20 19:58:11 950.67
2024-11-20 19:58:12 950.67
2024-11-20 19:58:13 950.67
2024-11-20 19:58:14 950.66
2024-11-20 19:58:15 950.67
2024-11-20 19:58:16 950.67
2024-11-20 19:58:17 950.66
2024-11-20 19:58:18 950.67
2024-11-20 19:58:19 950.66
2024-11-20 19:58:20 950.67
2024-11-20 19:58:21 950.67
2024-11-20 19:58:22 950.67
2024-11-20 19:58:23 950.66
2024-11-20 19:58:24 950.67
2024-11-20 19:58:25 950.66
2024-11-20 19:58:26 950.66
2024-11-20 19:58:27 950.67
2024-11-20 19:58:28 950.66
2024-11-20 19:58:29 950.66
2024-11-20 19:58:30 950.66
2024-11-20 19:58:31 950.67
2024-11-20 19:58:32 950.67
2024-11-20 19:58:33 950.66
2024-11-20 19:58:34 950.66
2024-11-20 19:58:35 950.66
2024-11-20 19:58:36 950.66
2024-11-20 19:58:37 950.66
2024-11-20 19:58:38 950.65
2024-11-20 19:58:39 950.66
2024-11-20 19:58:40 950.65
2024-11-20 19:58:41 950.66
2024-11-20 19:58:42 950.65
2024-11-20 19:58:43 950.65
2024-11-20 19:58:44 950.65
2024-11-20 19:58:45 950.65
2024-11-20 19:58:46 950.66
2024-11-20 19:58:47 950.65
2024-11-20 19:58:48 950.65
2024-11-20 19:58:49 950.65
2024-11-20 19:58:50 950.65
2024-11-20 19:58:51 950.64
2024-11-20 19:58:52 950.65
2024-11-20 19:58:53 950.65
2024-11-20 19:58:54 950.65
2024-11-20 19:58:55 950.65
2024-11-20 19:58:56 950.65
2024-11-20 19:58:57 950.65
2024-11-20 19:58:58 950.65
2024-11-20 19:58:59 950.65
2024-11-20 19:59:00 950.65
2024-11-20 19:59:01 950.65
2024-11-20 19:59:02 950.65
2024-11-20 19:59:03 950.66
2024-11-20 19:59:04 950.65
2024-11-20 19:59:05 950.65
2024-11-20 19:59:06 950.65
2024-11-20 19:59:07 950.66
2024-11-20 19:59:08 950.65
2024-11-20 19:59:09 950.66
2024-11-20 19:59:10 950.66
2024-11-20 19:59:11 950.65
2024-11-20 19:59:12 950.65
2024-11-20 19:59:13 950.65
2024-11-20 19:59:14 950.66
2024-11-20 19:59:15 950.66
2024-11-20 19:59:16 950.66
2024-11-20 19:59:17 950.66
2024-11-20 19:59:18 950.66
2024-11-20 19:59:19 950.66
2024-11-20 19:59:20 950.66
2024-11-20 19:59:21 950.66
2024-11-20 19:59:22 950.66
2024-11-20 19:59:23 950.66
2024-11-20 19:59:24 950.66
2024-11-20 19:59:25 950.66
2024-11-20 19:59:26 950.66
2024-11-20 19:59:27 950.66
2024-11-20 19:59:28 950.66
2024-11-20 19:59:29 950.66
2024-11-20 19:59:30 950.67
2024-11-20 19:59:31 950.66
2024-11-20 19:59:32 950.67
2024-11-20 19:59:33 950.66
2024-11-20 19:59:34 950.66
2024-11-20 19:59:35 950.66
2024-11-20 19:59:36 950.66
2024-11-20 19:59:37 950.66
2024-11-20 19:59:38 950.66
2024-11-20 19:59:39 950.66
2024-11-20 19:59:40 950.67
2024-11-20 19:59:41 950.67
2024-11-20 19:59:42 950.67
2024-11-20 19:59:43 950.67
2024-11-20 19:59:44 950.67
2024-11-20 19:59:45 950.67
2024-11-20 19:59:46 950.67
2024-11-20 19:59:47 950.67
2024-11-20 19:59:48 950.67
2024-11-20 19:59:49 950.67
2024-11-20 19:59:50 950.67
2024-11-20 19:59:51 950.67
2024-11-20 19:59:52 950.67
2024-11-20 19:59:53 950.67
2024-11-20 19:59:54 950.68
2024-11-20 19:59:55 950.67
2024-11-20 19:59:56 950.67
2024-11-20 19:59:57 950.68
2024-11-20 19:59:58 950.68
2024-11-20 19:59:59 950.68
2024-11-20 20:00:00 950.68
2024-11-20 20:00:01 950.69
2024-11-20 20:00:02 950.69
2024-11-20 20:00:03 950.69
2024-11-20 20:00:04 950.69
2024-11-20 20:00:05 950.69
2024-11-20 20:00:06 950.68
2024-11-20 20:00:07 950.68
2024-11-20 20:00:08 950.69
2024-11-20 20:00:09 950.69
2024-11-20 20:00:10 950.69
2024-11-20 20:00:11 950.69
2024-11-20 20:00:12 950.69
2024-11-20 20:00:13 950.68
2024-11-20 20:00:14 950.68
2024-11-20 20:00:15 950.69
2024-11-20 20:00:16 950.69
2024-11-20 20:00:17 950.69
2024-11-20 20:00:18 950.69
2024-11-20 20:00:19 950.69
2024-11-20 20:00:20 950.69
2024-11-20 20:00:21 950.69
2024-11-20 20:00:22 950.69
2024-11-20 20:00:23 950.69
2024-11-20 20:00:24 950.69
2024-11-20 20:00:25 950.69
2024-11-20 20:00:26 950.69
2024-11-20 20:00:27 950.70
2024-11-20 20:00:28 950.69
2024-11-20 20:00:29 950.69
2024-11-20 20:00:30 950.69
2024-11-20 20:00:31 950.69
2024-11-20 20:00:32 950.69
2024-11-20 20:00:33 950.69
2024-11-20 20:00:34 950.69
2024-11-20 20:00:35 950.70
2024-11-20 20:00:36 950.69
2024-11-20 20:00:37 950.69
2024-11-20 20:00:38 950.70
2024-11-20 20:00:39 950.70
2024-11-20 20:00:40 950.70
2024-11-20 20:00:41 950.70
2024-11-20 20:00:42 950.70
2024-11-20 20:00:43 950.70
2024-11-20 20:00:44 950.70
2024-11-20 20:00:45 950.71
2024-11-20 20:00:46 950.70
2024-11-20 20:00:47 950.70
2024-11-20 20:00:48 950.70
2024-11-20 20:00:49 950.71
2024-11-20 20:00:50 950.70
2024-11-20 20:00:51 950.71
2024-11-20 20:00:52 950.70
2024-11-20 20:00:53 950.71
2024-11-20 20:00:54 950.70
2024-11-20 20:00:55 950.71
2024-11-20 20:00:56 950.71
2024-11-20 20:00:57 950.71
2024-11-20 20:00:58 950.71
2024-11-20 20:00:59 950.70
2024-11-20 20:01:00 950.70
2024-11-20 20:01:01 950.71
2024-11-20 20:01:02 950.71
2024-11-20 20:01:03 950.71
2024-11-20 20:01:04 950.71
2024-11-20 20:01:05 950.71
2024-11-20 20:01:06 950.71
2024-11-20 20:01:07 950.71
2024-11-20 20:01:08 950.71
2024-11-20 20:01:09 950.71
2024-11-20 20:01:10 950.71
2024-11-20 20:01:11 950.71
2024-11-20 20:01:12 950.71
2024-11-20 20:01:13 950.71
2024-11-20 20:01:14 950.71
2024-11-20 20:01:15 950.71
2024-11-20 20:01:16 950.71
2024-11-20 20:01:17 950.71
2024-11-20 20:01:18 950.71
2024-11-20 20:01:19 950.71
2024-11-20 20:01:20 950.71
2024-11-20 20:01:21 950.71
2024-11-20 20:01:22 950.71
2024-11-20 20:01:23 950.71
2024-11-20 20:01:24 950.71
2024-11-20 20:01:25 950.71
2024-11-20 20:01:26 950.72
2024-11-20 20:01:27 950.71
2024-11-20 20:01:28 950.71
2024-11-20 20:01:29 950.71
2024-11-20 20:01:30 950.72
2024-11-20 20:01:31 950.72
2024-11-20 20:01:32 950.72
2024-11-20 20:01:33 950.71
2024-11-20 20:01:34 950.72
2024-11-20 20:01:35 950.72
2024-11-20 20:01:36 950.72
2024-11-20 20:01:37 950.72
2024-11-20 20:01:38 950.72
2024-11-20 20:01:39 950.72
2024-11-20 20:01:40 950.72
2024-11-20 20:01:41 950.72
2024-11-20 20:01:42 950.72
2024-11-20 20:01:43 950.73
2024-11-20 20:01:44 950.74
2024-11-20 20:01:45 950.73
2024-11-20 20:01:46 950.74
2024-11-20 20:01:47 950.74
2024-11-20 20:01:48 950.73
2024-11-20 20:01:49 950.73
2024-11-20 20:01:50 950.73
2024-11-20 20:01:51 950.73
2024-11-20 20:01:52 950.74
2024-11-20 20:01:53 950.73
2024-11-20 20:01:54 950.73
2024-11-20 20:01:55 950.73
2024-11-20 20:01:56 950.74
2024-11-20 20:01:57 950.74
2024-11-20 20:01:58 950.74
2024-11-20 20:01:59 950.74
2024-11-20 20:02:00 950.74
2024-11-20 20:02:01 950.75
2024-11-20 20:02:02 950.75
2024-11-20 20:02:03 950.75
2024-11-20 20:02:04 950.75
2024-11-20 20:02:05 950.75
2024-11-20 20:02:06 950.76
2024-11-20 20:02:07 950.75
2024-11-20 20:02:08 950.76
2024-11-20 20:02:09 950.75
2024-11-20 20:02:10 950.76
2024-11-20 20:02:11 950.75
2024-11-20 20:02:12 950.75
2024-11-20 20:02:13 950.75
2024-11-20 20:02:14 950.76
2024-11-20 20:02:15 950.76
2024-11-20 20:02:16 950.75
2024-11-20 20:02:17 950.76
2024-11-20 20:02:18 950.76
2024-11-20 20:02:19 950.75
2024-11-20 20:02:20 950.76
2024-11-20 20:02:21 950.77
2024-11-20 20:02:22 950.75
2024-11-20 20:02:23 950.76
2024-11-20 20:02:24 950.77
2024-11-20 20:02:25 950.76
2024-11-20 20:02:26 950.76
2024-11-20 20:02:27 950.76
2024-11-20 20:02:28 950.76
2024-11-20 20:02:29 950.76
2024-11-20 20:02:30 950.77
2024-11-20 20:02:31 950.77
2024-11-20 20:02:32 950.77
2024-11-20 20:02:33 950.76
2024-11-20 20:02:34 950.77
2024-11-20 20:02:35 950.77
2024-11-20 20:02:36 950.76
2024-11-20 20:02:37 950.76
2024-11-20 20:02:38 950.77
2024-11-20 20:02:39 950.77
2024-11-20 20:02:40 950.77
2024-11-20 20:02:41 950.77
2024-11-20 20:02:42 950.77
2024-11-20 20:02:43 950.77
2024-11-20 20:02:44 950.77
2024-11-20 20:02:45 950.77
2024-11-20 20:02:46 950.77
2024-11-20 20:02:47 950.77
2024-11-20 20:02:48 950.77
2024-11-20 20:02:49 950.77
2024-11-20 20:02:50 950.77
2024-11-20 20:02:51 950.77
2024-11-20 20:02:52 950.77
2024-11-20 20:02:53 950.78
2024-11-20 20:02:54 950.78
2024-11-20 20:02:55 950.78
2024-11-20 20:02:56 950.78
2024-11-20 20:02:57 950.77
2024-11-20 20:02:58 950.77
2024-11-20 20:02:59 950.77
2024-11-20 20:03:00 950.77
2024-11-20 20:03:01 950.77
2024-11-20 20:03:02 950.78
2024-11-20 20:03:03 950.78
2024-11-20 20:03:04 950.77
2024-11-20 20:03:05 950.77
2024-11-20 20:03:06 950.77
2024-11-20 20:03:07 950.77
2024-11-20 20:03:08 950.78
2024-11-20 20:03:09 950.77
2024-11-20 20:03:10 950.77
2024-11-20 20:03:11 950.78
2024-11-20 20:03:12 950.78
2024-11-20 20:03:13 950.78
2024-11-20 20:03:14 950.78
2024-11-20 20:03:15 950.78
2024-11-20 20:03:16 950.78
2024-11-20 20:03:17 950.78
2024-11-20 20:03:18 950.78
2024-11-20 20:03:19 950.78
2024-11-20 20:03:20 950.78
2024-11-20 20:03:21 950.78
2024-11-20 20:03:22 950.78
2024-11-20 20:03:23 950.77
2024-11-20 20:03:24 950.77
2024-11-20 20:03:25 950.77
2024-11-20 20:03:26 950.77
2024-11-20 20:03:27 950.78
2024-11-20 20:03:28 950.78
2024-11-20 20:03:29 950.77
2024-11-20 20:03:30 950.78
2024-11-20 20:03:31 950.78
2024-11-20 20:03:32 950.77
2024-11-20 20:03:33 950.78
2024-11-20 20:03:34 950.78
2024-11-20 20:03:35 950.78
2024-11-20 20:03:36 950.78
2024-11-20 20:03:37 950.78
2024-11-20 20:03:38 950.78
2024-11-20 20:03:39 950.78
2024-11-20 20:03:40 950.78
2024-11-20 20:03:41 950.77
2024-11-20 20:03:42 950.78
2024-11-20 20:03:43 950.78
2024-11-20 20:03:44 950.77
2024-11-20 20:03:45 950.78
2024-11-20 20:03:46 950.78
2024-11-20 20:03:47 950.78
2024-11-20 20:03:48 950.78
2024-11-20 20:03:49 950.79
2024-11-20 20:03:50 950.78
2024-11-20 20:03:51 950.79
2024-11-20 20:03:52 950.79
2024-11-20 20:03:53 950.78
2024-11-20 20:03:54 950.78
2024-11-20 20:03:55 950.78
2024-11-20 20:03:56 950.79
2024-11-20 20:03:57 950.79
2024-11-20 20:03:58 950.79
2024-11-20 20:03:59 950.79
2024-11-20 20:04:00 950.79
2024-11-20 20:04:01 950.79
2024-11-20 20:04:02 950.79
2024-11-20 20:04:03 950.79
2024-11-20 20:04:04 950.79
2024-11-20 20:04:05 950.80
2024-11-20 20:04:06 950.80
2024-11-20 20:04:07 950.79
2024-11-20 20:04:08 950.79
2024-11-20 20:04:09 950.80
2024-11-20 20:04:10 950.79
2024-11-20 20:04:11 950.80
2024-11-20 20:04:12 950.80
2024-11-20 20:04:13 950.80
2024-11-20 20:04:14 950.80
2024-11-20 20:04:15 950.80
2024-11-20 20:04:16 950.80
2024-11-20 20:04:17 950.80
2024-11-20 20:04:18 950.80
2024-11-20 20:04:19 950.80
2024-11-20 20:04:20 950.80
2024-11-20 20:04:21 950.80
2024-11-20 20:04:22 950.80
2024-11-20 20:04:23 950.80
2024-11-20 20:04:24 950.80
2024-11-20 20:04:25 950.81
2024-11-20 20:04:26 950.81
2024-11-20 20:04:27 950.81
2024-11-20 20:04:28 950.81
2024-11-20 20:04:29 950.81
2024-11-20 20:04:30 950.80
2024-11-20 20:04:31 950.81
2024-11-20 20:04:32 950.80
2024-11-20 20:04:33 950.81
2024-11-20 20:04:34 950.81
2024-11-20 20:04:35 950.80
2024-11-20 20:04:36 950.80
2024-11-20 20:04:37 950.81
2024-11-20 20:04:38 950.80
2024-11-20 20:04:39 950.82
2024-11-20 20:04:40 950.81
2024-11-20 20:04:41 950.81
2024-11-20 20:04:42 950.81
2024-11-20 20:04:43 950.81
2024-11-20 20:04:44 950.81
2024-11-20 20:04:45 950.80
2024-11-20 20:04:46 950.81
2024-11-20 20:04:47 950.80
2024-11-20 20:04:48 950.81
2024-11-20 20:04:49 950.81
2024-11-20 20:04:50 950.81
2024-11-20 20:04:51 950.81
2024-11-20 20:04:52 950.82
2024-11-20 20:04:53 950.82
2024-11-20 20:04:54 950.83
2024-11-20 20:04:55 950.82
2024-11-20 20:04:56 950.82
2024-11-20 20:04:57 950.82
2024-11-20 20:04:58 950.83
2024-11-20 20:04:59 950.82
2024-11-20 20:05:00 950.82
2024-11-20 20:05:01 950.81
2024-11-20 20:05:02 950.82
2024-11-20 20:05:03 950.81
2024-11-20 20:05:04 950.82
2024-11-20 20:05:05 950.82
2024-11-20 20:05:06 950.82
2024-11-20 20:05:07 950.82
2024-11-20 20:05:08 950.82
2024-11-20 20:05:09 950.82
2024-11-20 20:05:10 950.82
2024-11-20 20:05:11 950.82
2024-11-20 20:05:12 950.82
2024-11-20 20:05:13 950.82
2024-11-20 20:05:14 950.83
2024-11-20 20:05:15 950.82
2024-11-20 20:05:16 950.83
2024-11-20 20:05:17 950.83
2024-11-20 20:05:18 950.82
2024-11-20 20:05:19 950.83
2024-11-20 20:05:20 950.82
2024-11-20 20:05:21 950.82
2024-11-20 20:05:22 950.83
2024-11-20 20:05:23 950.82
2024-11-20 20:05:24 950.83
2024-11-20 20:05:25 950.83
2024-11-20 20:05:26 950.82
2024-11-20 20:05:27 950.82
2024-11-20 20:05:28 950.83
2024-11-20 20:05:29 950.82
2024-11-20 20:05:30 950.82
2024-11-20 20:05:31 950.83
2024-11-20 20:05:32 950.83
2024-11-20 20:05:33 950.83
2024-11-20 20:05:34 950.84
2024-11-20 20:05:35 950.83
2024-11-20 20:05:36 950.84
2024-11-20 20:05:37 950.84
2024-11-20 20:05:38 950.83
2024-11-20 20:05:39 950.83
2024-11-20 20:05:40 950.84
2024-11-20 20:05:41 950.84
2024-11-20 20:05:42 950.84
2024-11-20 20:05:43 950.84
2024-11-20 20:05:44 950.84
2024-11-20 20:05:45 950.84
2024-11-20 20:05:46 950.84
2024-11-20 20:05:47 950.84
2024-11-20 20:05:48 950.84
2024-11-20 20:05:49 950.84
2024-11-20 20:05:50 950.85
2024-11-20 20:05:51 950.85
2024-11-20 20:05:52 950.86
2024-11-20 20:05:53 950.85
2024-11-20 20:05:54 950.85
2024-11-20 20:05:55 950.85
2024-11-20 20:05:56 950.86
2024-11-20 20:05:57 950.85
2024-11-20 20:05:58 950.85
2024-11-20 20:05:59 950.85
2024-11-20 20:06:00 950.86
2024-11-20 20:06:01 950.86
2024-11-20 20:06:02 950.86
2024-11-20 20:06:03 950.86
2024-11-20 20:06:04 950.86
2024-11-20 20:06:05 950.86
2024-11-20 20:06:06 950.86
2024-11-20 20:06:07 950.86
2024-11-20 20:06:08 950.87
2024-11-20 20:06:09 950.86
2024-11-20 20:06:10 950.86
2024-11-20 20:06:11 950.87
2024-11-20 20:06:12 950.87
2024-11-20 20:06:13 950.86
2024-11-20 20:06:14 950.87
2024-11-20 20:06:15 950.87
2024-11-20 20:06:16 950.87
2024-11-20 20:06:17 950.88
2024-11-20 20:06:18 950.87
2024-11-20 20:06:19 950.89
2024-11-20 20:06:20 950.88
2024-11-20 20:06:21 950.88
2024-11-20 20:06:22 950.89
2024-11-20 20:06:23 950.88
2024-11-20 20:06:24 950.88
2024-11-20 20:06:25 950.88
2024-11-20 20:06:26 950.88
2024-11-20 20:06:27 950.89
2024-11-20 20:06:28 950.89
2024-11-20 20:06:29 950.88
2024-11-20 20:06:30 950.89
2024-11-20 20:06:31 950.89
2024-11-20 20:06:32 950.89
2024-11-20 20:06:33 950.89
2024-11-20 20:06:34 950.89
2024-11-20 20:06:35 950.89
2024-11-20 20:06:36 950.90
2024-11-20 20:06:37 950.89
2024-11-20 20:06:38 950.89
2024-11-20 20:06:39 950.89
2024-11-20 20:06:40 950.89
2024-11-20 20:06:41 950.90
2024-11-20 20:06:42 950.89
2024-11-20 20:06:43 950.90
2024-11-20 20:06:44 950.90
2024-11-20 20:06:45 950.89
2024-11-20 20:06:46 950.90
2024-11-20 20:06:47 950.89
2024-11-20 20:06:48 950.89
2024-11-20 20:06:49 950.90
2024-11-20 20:06:50 950.90
2024-11-20 20:06:51 950.90
2024-11-20 20:06:52 950.91
2024-11-20 20:06:53 950.91
2024-11-20 20:06:54 950.90
2024-11-20 20:06:55 950.90
2024-11-20 20:06:56 950.90
2024-11-20 20:06:57 950.90
2024-11-20 20:06:58 950.91
2024-11-20 20:06:59 950.92
2024-11-20 20:07:00 950.91
2024-11-20 20:07:01 950.91
2024-11-20 20:07:02 950.91
2024-11-20 20:07:03 950.91
2024-11-20 20:07:04 950.91
2024-11-20 20:07:05 950.93
2024-11-20 20:07:06 950.93
2024-11-20 20:07:07 950.92
2024-11-20 20:07:08 950.92
2024-11-20 20:07:09 950.92
2024-11-20 20:07:10 950.92
2024-11-20 20:07:11 950.93
2024-11-20 20:07:12 950.93
2024-11-20 20:07:13 950.92
2024-11-20 20:07:14 950.92
2024-11-20 20:07:15 950.92
2024-11-20 20:07:16 950.92
2024-11-20 20:07:17 950.93
2024-11-20 20:07:18 950.93
2024-11-20 20:07:19 950.93
2024-11-20 20:07:20 950.92
2024-11-20 20:07:21 950.92
2024-11-20 20:07:22 950.94
2024-11-20 20:07:23 950.93
2024-11-20 20:07:24 950.93
2024-11-20 20:07:25 950.93
2024-11-20 20:07:26 950.93
2024-11-20 20:07:27 950.93
2024-11-20 20:07:28 950.93
2024-11-20 20:07:29 950.93
2024-11-20 20:07:30 950.93
2024-11-20 20:07:31 950.93
2024-11-20 20:07:32 950.94
2024-11-20 20:07:33 950.94
2024-11-20 20:07:34 950.95
2024-11-20 20:07:35 950.94
2024-11-20 20:07:36 950.93
2024-11-20 20:07:37 950.93
2024-11-20 20:07:38 950.94
2024-11-20 20:07:39 950.93
2024-11-20 20:07:40 950.94
2024-11-20 20:07:41 950.93
2024-11-20 20:07:42 950.93
2024-11-20 20:07:43 950.93
2024-11-20 20:07:44 950.94
2024-11-20 20:07:45 950.94
2024-11-20 20:07:46 950.93
2024-11-20 20:07:47 950.93
2024-11-20 20:07:48 950.94
2024-11-20 20:07:49 950.94
2024-11-20 20:07:50 950.94
2024-11-20 20:07:51 950.94
2024-11-20 20:07:52 950.93
2024-11-20 20:07:53 950.93
2024-11-20 20:07:54 950.94
2024-11-20 20:07:55 950.94
2024-11-20 20:07:56 950.93
2024-11-20 20:07:57 950.93
2024-11-20 20:07:58 950.94
2024-11-20 20:07:59 950.94
2024-11-20 20:08:00 950.95
2024-11-20 20:08:01 950.94
2024-11-20 20:08:02 950.94
2024-11-20 20:08:03 950.94
2024-11-20 20:08:04 950.94
2024-11-20 20:08:05 950.94
2024-11-20 20:08:06 950.94
2024-11-20 20:08:07 950.93
2024-11-20 20:08:08 950.94
2024-11-20 20:08:09 950.94
2024-11-20 20:08:10 950.94
2024-11-20 20:08:11 950.93
2024-11-20 20:08:12 950.93
2024-11-20 20:08:13 950.94
2024-11-20 20:08:14 950.93
2024-11-20 20:08:15 950.94
2024-11-20 20:08:16 950.94
2024-11-20 20:08:17 950.93
2024-11-20 20:08:18 950.94
2024-11-20 20:08:19 950.94
2024-11-20 20:08:20 950.94
2024-11-20 20:08:21 950.94
2024-11-20 20:08:22 950.94
2024-11-20 20:08:23 950.94
2024-11-20 20:08:24 950.95
2024-11-20 20:08:25 950.94
2024-11-20 20:08:26 950.95
2024-11-20 20:08:27 950.94
2024-11-20 20:08:28 950.94
2024-11-20 20:08:29 950.95
2024-11-20 20:08:30 950.94
2024-11-20 20:08:31 950.94
2024-11-20 20:08:32 950.95
2024-11-20 20:08:33 950.96
2024-11-20 20:08:34 950.95
2024-11-20 20:08:35 950.95
2024-11-20 20:08:36 950.95
2024-11-20 20:08:37 950.96
2024-11-20 20:08:38 950.96
2024-11-20 20:08:39 950.96
2024-11-20 20:08:40 950.95
2024-11-20 20:08:41 950.96
2024-11-20 20:08:42 950.97
2024-11-20 20:08:43 950.97
2024-11-20 20:08:44 950.96
2024-11-20 20:08:45 950.96
2024-11-20 20:08:46 950.97
2024-11-20 20:08:47 950.97
2024-11-20 20:08:48 950.96
2024-11-20 20:08:49 950.98
2024-11-20 20:08:50 950.97
2024-11-20 20:08:51 950.98
2024-11-20 20:08:52 950.97
2024-11-20 20:08:53 950.98
2024-11-20 20:08:54 950.98
2024-11-20 20:08:55 950.97
2024-11-20 20:08:56 950.97
2024-11-20 20:08:57 950.99
2024-11-20 20:08:58 950.98
2024-11-20 20:08:59 950.99
2024-11-20 20:09:00 951.00
2024-11-20 20:09:01 950.99
2024-11-20 20:09:02 950.99
2024-11-20 20:09:03 951.00
2024-11-20 20:09:04 950.99
2024-11-20 20:09:05 950.99
2024-11-20 20:09:06 950.99
2024-11-20 20:09:07 951.00
2024-11-20 20:09:08 951.00
2024-11-20 20:09:09 951.00
2024-11-20 20:09:10 951.00
2024-11-20 20:09:11 951.00
2024-11-20 20:09:12 951.00
2024-11-20 20:09:13 951.01
2024-11-20 20:09:14 951.00
2024-11-20 20:09:15 951.00
2024-11-20 20:09:16 951.01
2024-11-20 20:09:17 951.01
2024-11-20 20:09:18 951.02
2024-11-20 20:09:19 951.02
2024-11-20 20:09:20 951.02
2024-11-20 20:09:21 951.03
2024-11-20 20:09:22 951.03
2024-11-20 20:09:23 951.02
2024-11-20 20:09:24 951.04
2024-11-20 20:09:25 951.03
2024-11-20 20:09:26 951.04
2024-11-20 20:09:27 951.04
2024-11-20 20:09:28 951.05
2024-11-20 20:09:29 951.03
2024-11-20 20:09:30 951.03
2024-11-20 20:09:31 951.06
2024-11-20 20:09:32 951.04
2024-11-20 20:09:33 951.05
2024-11-20 20:09:34 951.05
2024-11-20 20:09:35 951.06
2024-11-20 20:09:36 951.06
2024-11-20 20:09:37 951.05
2024-11-20 20:09:38 951.07
2024-11-20 20:09:39 951.07
2024-11-20 20:09:40 951.07
2024-11-20 20:09:41 951.06
2024-11-20 20:09:42 951.08
2024-11-20 20:09:43 951.07
2024-11-20 20:09:44 951.07
2024-11-20 20:09:45 951.07
2024-11-20 20:09:46 951.09
2024-11-20 20:09:47 951.08
2024-11-20 20:09:48 951.09
2024-11-20 20:09:49 951.08
2024-11-20 20:09:50 951.09
2024-11-20 20:09:51 951.09
2024-11-20 20:09:52 951.09
2024-11-20 20:09:53 951.08
2024-11-20 20:09:54 951.10
2024-11-20 20:09:55 951.09
2024-11-20 20:09:56 951.09
2024-11-20 20:09:57 951.09
2024-11-20 20:09:58 951.09
2024-11-20 20:09:59 951.09
2024-11-20 20:10:00 951.09
2024-11-20 20:10:01 951.10
2024-11-20 20:10:02 951.10
2024-11-20 20:10:03 951.10
2024-11-20 20:10:04 951.10
2024-11-20 20:10:05 951.10
2024-11-20 20:10:06 951.10
2024-11-20 20:10:07 951.10
2024-11-20 20:10:08 951.09
2024-11-20 20:10:09 951.09
2024-11-20 20:10:10 951.10
2024-11-20 20:10:11 951.10
2024-11-20 20:10:12 951.10
2024-11-20 20:10:13 951.10
2024-11-20 20:10:14 951.10
2024-11-20 20:10:15 951.10
2024-11-20 20:10:16 951.11
2024-11-20 20:10:17 951.10
2024-11-20 20:10:18 951.10
2024-11-20 20:10:19 951.11
2024-11-20 20:10:20 951.10
2024-11-20 20:10:21 951.11
2024-11-20 20:10:22 951.10
2024-11-20 20:10:23 951.12
2024-11-20 20:10:24 951.10
2024-11-20 20:10:25 951.12
2024-11-20 20:10:26 951.12
2024-11-20 20:10:27 951.11
2024-11-20 20:10:28 951.12
2024-11-20 20:10:29 951.11
2024-11-20 20:10:30 951.12
2024-11-20 20:10:31 951.11
2024-11-20 20:10:32 951.13
2024-11-20 20:10:33 951.12
2024-11-20 20:10:34 951.11
2024-11-20 20:10:35 951.12
2024-11-20 20:10:36 951.12
2024-11-20 20:10:37 951.12
2024-11-20 20:10:38 951.13
2024-11-20 20:10:39 951.11
2024-11-20 20:10:40 951.13
2024-11-20 20:10:41 951.12
2024-11-20 20:10:42 951.13
2024-11-20 20:10:43 951.12
2024-11-20 20:10:44 951.12
2024-11-20 20:10:45 951.13
2024-11-20 20:10:46 951.12
2024-11-20 20:10:47 951.13
2024-11-20 20:10:48 951.12
2024-11-20 20:10:49 951.12
2024-11-20 20:10:50 951.13
2024-11-20 20:10:51 951.12
2024-11-20 20:10:52 951.13
2024-11-20 20:10:53 951.12
2024-11-20 20:10:54 951.12
2024-11-20 20:10:55 951.13
2024-11-20 20:10:56 951.12
2024-11-20 20:10:57 951.12
2024-11-20 20:10:58 951.12
2024-11-20 20:10:59 951.13
2024-11-20 20:11:00 951.13
2024-11-20 20:11:01 951.13
2024-11-20 20:11:02 951.14
2024-11-20 20:11:03 951.13
2024-11-20 20:11:04 951.12
2024-11-20 20:11:05 951.13
2024-11-20 20:11:06 951.12
2024-11-20 20:11:07 951.12
2024-11-20 20:11:08 951.13
2024-11-20 20:11:09 951.13
2024-11-20 20:11:10 951.13
2024-11-20 20:11:11 951.14
2024-11-20 20:11:12 951.13
2024-11-20 20:11:13 951.13
2024-11-20 20:11:14 951.12
2024-11-20 20:11:15 951.13
2024-11-20 20:11:16 951.14
2024-11-20 20:11:17 951.13
2024-11-20 20:11:18 951.14
2024-11-20 20:11:19 951.14
2024-11-20 20:11:20 951.13
2024-11-20 20:11:21 951.14
2024-11-20 20:11:22 951.12
2024-11-20 20:11:23 951.13
2024-11-20 20:11:24 951.13
2024-11-20 20:11:25 951.13
2024-11-20 20:11:26 951.14
2024-11-20 20:11:27 951.12
2024-11-20 20:11:28 951.14
2024-11-20 20:11:29 951.13
2024-11-20 20:11:30 951.13
2024-11-20 20:11:31 951.14
2024-11-20 20:11:32 951.13
2024-11-20 20:11:33 951.13
2024-11-20 20:11:34 951.14
2024-11-20 20:11:35 951.12
2024-11-20 20:11:36 951.13
2024-11-20 20:11:37 951.12
2024-11-20 20:11:38 951.13
2024-11-20 20:11:39 951.14
2024-11-20 20:11:40 951.13
2024-11-20 20:11:41 951.12
2024-11-20 20:11:42 951.13
2024-11-20 20:11:43 951.13
2024-11-20 20:11:44 951.13
2024-11-20 20:11:45 951.13
2024-11-20 20:11:46 951.12
2024-11-20 20:11:47 951.13
2024-11-20 20:11:48 951.13
2024-11-20 20:11:49 951.13
2024-11-20 20:11:50 951.13
2024-11-20 20:11:51 951.13
2024-11-20 20:11:52 951.13
2024-11-20 20:11:53 951.12
2024-11-20 20:11:54 951.14
2024-11-20 20:11:55 951.13
2024-11-20 20:11:56 951.13
2024-11-20 20:11:57 951.13
2024-11-20 20:11:58 951.12
2024-11-20 20:11:59 951.13
2024-11-20 20:12:00 951.13
2024-11-20 20:12:01 951.12
2024-11-20 20:12:02 951.13
2024-11-20 20:12:03 951.12
2024-11-20 20:12:04 951.14
2024-11-20 20:12:05 951.13
2024-11-20 20:12:06 951.12
2024-11-20 20:12:07 951.14
2024-11-20 20:12:08 951.12
2024-11-20 20:12:09 951.12
2024-11-20 20:12:10 951.12
2024-11-20 20:12:11 951.12
2024-11-20 20:12:12 951.13
2024-11-20 20:12:13 951.12
2024-11-20 20:12:14 951.12
2024-11-20 20:12:15 951.13
2024-11-20 20:12:16 951.12
2024-11-20 20:12:17 951.13
2024-11-20 20:12:18 951.12
2024-11-20 20:12:19 951.12
2024-11-20 20:12:20 951.13
2024-11-20 20:12:21 951.12
2024-11-20 20:12:22 951.13
2024-11-20 20:12:23 951.13
2024-11-20 20:12:24 951.13
2024-11-20 20:12:25 951.14
2024-11-20 20:12:26 951.12
2024-11-20 20:12:27 951.13
2024-11-20 20:12:28 951.12
2024-11-20 20:12:29 951.13
2024-11-20 20:12:30 951.14
2024-11-20 20:12:31 951.13
2024-11-20 20:12:32 951.14
2024-11-20 20:12:33 951.15
2024-11-20 20:12:34 951.15
2024-11-20 20:12:35 951.15
2024-11-20 20:12:36 951.15
2024-11-20 20:12:37 951.14
2024-11-20 20:12:38 951.15
2024-11-20 20:12:39 951.14
2024-11-20 20:12:40 951.14
2024-11-20 20:12:41 951.15
2024-11-20 20:12:42 951.13
2024-11-20 20:12:43 951.14
2024-11-20 20:12:44 951.14
2024-11-20 20:12:45 951.14
2024-11-20 20:12:46 951.15
2024-11-20 20:12:47 951.15
2024-11-20 20:12:48 951.14
2024-11-20 20:12:49 951.15
2024-11-20 20:12:50 951.15
2024-11-20 20:12:51 951.15
2024-11-20 20:12:52 951.16
2024-11-20 20:12:53 951.15
2024-11-20 20:12:54 951.16
2024-11-20 20:12:55 951.15
2024-11-20 20:12:56 951.15
2024-11-20 20:12:57 951.15
2024-11-20 20:12:58 951.15
2024-11-20 20:12:59 951.16
2024-11-20 20:13:00 951.15
2024-11-20 20:13:01 951.15
2024-11-20 20:13:02 951.15
2024-11-20 20:13:03 951.16
2024-11-20 20:13:04 951.16
2024-11-20 20:13:05 951.15
2024-11-20 20:13:06 951.16
2024-11-20 20:13:07 951.17
2024-11-20 20:13:08 951.16
2024-11-20 20:13:09 951.15
2024-11-20 20:13:10 951.17
2024-11-20 20:13:11 951.17
2024-11-20 20:13:12 951.16
2024-11-20 20:13:13 951.16
2024-11-20 20:13:14 951.16
2024-11-20 20:13:15 951.17
2024-11-20 20:13:16 951.17
2024-11-20 20:13:17 951.16
2024-11-20 20:13:18 951.17
2024-11-20 20:13:19 951.17
2024-11-20 20:13:20 951.17
2024-11-20 20:13:21 951.16
2024-11-20 20:13:22 951.18
2024-11-20 20:13:23 951.17
2024-11-20 20:13:24 951.16
2024-11-20 20:13:25 951.18
2024-11-20 20:13:26 951.18
2024-11-20 20:13:27 951.17
2024-11-20 20:13:28 951.17
2024-11-20 20:13:29 951.18
2024-11-20 20:13:30 951.18
2024-11-20 20:13:31 951.17
2024-11-20 20:13:32 951.18
2024-11-20 20:13:33 951.18
2024-11-20 20:13:34 951.17
2024-11-20 20:13:35 951.19
2024-11-20 20:13:36 951.18
2024-11-20 20:13:37 951.18
2024-11-20 20:13:38 951.19
2024-11-20 20:13:39 951.19
2024-11-20 20:13:40 951.18
2024-11-20 20:13:41 951.18
2024-11-20 20:13:42 951.19
2024-11-20 20:13:43 951.19
2024-11-20 20:13:44 951.19
2024-11-20 20:13:45 951.19
2024-11-20 20:13:46 951.20
2024-11-20 20:13:47 951.19
2024-11-20 20:13:48 951.19
2024-11-20 20:13:49 951.19
2024-11-20 20:13:50 951.19
2024-11-20 20:13:51 951.20
2024-11-20 20:13:52 951.19
2024-11-20 20:13:53 951.19
2024-11-20 20:13:54 951.19
2024-11-20 20:13:55 951.19
2024-11-20 20:13:56 951.20
2024-11-20 20:13:57 951.19
2024-11-20 20:13:58 951.20
2024-11-20 20:13:59 951.20
2024-11-20 20:14:00 951.19
2024-11-20 20:14:01 951.19
2024-11-20 20:14:02 951.20
2024-11-20 20:14:03 951.20
2024-11-20 20:14:04 951.20
2024-11-20 20:14:05 951.19
2024-11-20 20:14:06 951.19
2024-11-20 20:14:07 951.19
2024-11-20 20:14:08 951.19
2024-11-20 20:14:09 951.20
2024-11-20 20:14:10 951.20
2024-11-20 20:14:11 951.20
2024-11-20 20:14:12 951.20
2024-11-20 20:14:13 951.20
2024-11-20 20:14:14 951.20
2024-11-20 20:14:15 951.20
2024-11-20 20:14:16 951.19
2024-11-20 20:14:17 951.20
2024-11-20 20:14:18 951.20
2024-11-20 20:14:19 951.20
2024-11-20 20:14:20 951.20
2024-11-20 20:14:21 951.19
2024-11-20 20:14:22 951.20
2024-11-20 20:14:23 951.20
2024-11-20 20:14:24 951.19
2024-11-20 20:14:25 951.20
2024-11-20 20:14:26 951.21
2024-11-20 20:14:27 951.21
2024-11-20 20:14:28 951.20
2024-11-20 20:14:29 951.19
2024-11-20 20:14:30 951.21
2024-11-20 20:14:31 951.21
2024-11-20 20:14:32 951.20
2024-11-20 20:14:33 951.20
2024-11-20 20:14:34 951.20
2024-11-20 20:14:35 951.21
2024-11-20 20:14:36 951.21
2024-11-20 20:14:37 951.21
2024-11-20 20:14:38 951.20
2024-11-20 20:14:39 951.20
2024-11-20 20:14:40 951.21
2024-11-20 20:14:41 951.21
2024-11-20 20:14:42 951.20
2024-11-20 20:14:43 951.20
2024-11-20 20:14:44 951.21
2024-11-20 20:14:45 951.22
2024-11-20 20:14:46 951.21
2024-11-20 20:14:47 951.21
2024-11-20 20:14:48 951.21
2024-11-20 20:14:49 951.21
2024-11-20 20:14:50 951.22
2024-11-20 20:14:51 951.22
2024-11-20 20:14:52 951.21
2024-11-20 20:14:53 951.21
2024-11-20 20:14:54 951.23
2024-11-20 20:14:55 951.23
2024-11-20 20:14:56 951.23
2024-11-20 20:14:57 951.23
2024-11-20 20:14:58 951.22
2024-11-20 20:14:59 951.22
2024-11-20 20:15:00 951.23
2024-11-20 20:15:01 951.22
2024-11-20 20:15:02 951.23
2024-11-20 20:15:03 951.22
2024-11-20 20:15:04 951.23
2024-11-20 20:15:05 951.23
2024-11-20 20:15:06 951.23
2024-11-20 20:15:07 951.23
2024-11-20 20:15:08 951.22
2024-11-20 20:15:09 951.23
2024-11-20 20:15:10 951.24
2024-11-20 20:15:11 951.24
2024-11-20 20:15:12 951.24
2024-11-20 20:15:13 951.24
2024-11-20 20:15:14 951.23
2024-11-20 20:15:15 951.23
2024-11-20 20:15:16 951.23
2024-11-20 20:15:17 951.25
2024-11-20 20:15:18 951.24
2024-11-20 20:15:19 951.25
2024-11-20 20:15:20 951.24
2024-11-20 20:15:21 951.25
2024-11-20 20:15:22 951.24
2024-11-20 20:15:23 951.24
2024-11-20 20:15:24 951.24
2024-11-20 20:15:25 951.25
2024-11-20 20:15:26 951.25
2024-11-20 20:15:27 951.25
2024-11-20 20:15:28 951.24
2024-11-20 20:15:29 951.25
2024-11-20 20:15:30 951.25
2024-11-20 20:15:31 951.25
2024-11-20 20:15:32 951.25
2024-11-20 20:15:33 951.25
2024-11-20 20:15:34 951.25
2024-11-20 20:15:35 951.26
2024-11-20 20:15:36 951.25
2024-11-20 20:15:37 951.25
2024-11-20 20:15:38 951.26
2024-11-20 20:15:39 951.26
2024-11-20 20:15:40 951.27
2024-11-20 20:15:41 951.27
2024-11-20 20:15:42 951.27
2024-11-20 20:15:43 951.26
2024-11-20 20:15:44 951.27
2024-11-20 20:15:45 951.26
2024-11-20 20:15:46 951.27
2024-11-20 20:15:47 951.27
2024-11-20 20:15:48 951.28
2024-11-20 20:15:49 951.28
2024-11-20 20:15:50 951.28
2024-11-20 20:15:51 951.28
2024-11-20 20:15:52 951.28
2024-11-20 20:15:53 951.29
2024-11-20 20:15:54 951.29
2024-11-20 20:15:55 951.29
2024-11-20 20:15:56 951.30
2024-11-20 20:15:57 951.29
2024-11-20 20:15:58 951.29
2024-11-20 20:15:59 951.30
2024-11-20 20:16:00 951.29
2024-11-20 20:16:01 951.30
2024-11-20 20:16:02 951.29
2024-11-20 20:16:03 951.30
2024-11-20 20:16:04 951.30
2024-11-20 20:16:05 951.30
2024-11-20 20:16:06 951.30
2024-11-20 20:16:07 951.30
2024-11-20 20:16:08 951.30
2024-11-20 20:16:09 951.30
2024-11-20 20:16:10 951.30
2024-11-20 20:16:11 951.30
2024-11-20 20:16:12 951.30
2024-11-20 20:16:13 951.30
2024-11-20 20:16:14 951.31
2024-11-20 20:16:15 951.31
2024-11-20 20:16:16 951.30
2024-11-20 20:16:17 951.30
2024-11-20 20:16:18 951.30
2024-11-20 20:16:19 951.30
2024-11-20 20:16:20 951.30
2024-11-20 20:16:21 951.30
2024-11-20 20:16:22 951.30
2024-11-20 20:16:23 951.31
2024-11-20 20:16:24 951.30
2024-11-20 20:16:25 951.30
2024-11-20 20:16:26 951.30
2024-11-20 20:16:27 951.30
2024-11-20 20:16:28 951.30
2024-11-20 20:16:29 951.30
2024-11-20 20:16:30 951.30
2024-11-20 20:16:31 951.29
2024-11-20 20:16:32 951.30
2024-11-20 20:16:33 951.29
2024-11-20 20:16:34 951.30
2024-11-20 20:16:35 951.30
2024-11-20 20:16:36 951.30
2024-11-20 20:16:37 951.29
2024-11-20 20:16:38 951.30
2024-11-20 20:16:39 951.30
2024-11-20 20:16:40 951.30
2024-11-20 20:16:41 951.30
2024-11-20 20:16:42 951.30
2024-11-20 20:16:43 951.30
2024-11-20 20:16:44 951.30
2024-11-20 20:16:45 951.30
2024-11-20 20:16:46 951.30
2024-11-20 20:16:47 951.30
2024-11-20 20:16:48 951.29
2024-11-20 20:16:49 951.30
2024-11-20 20:16:50 951.31
2024-11-20 20:16:51 951.30
2024-11-20 20:16:52 951.30
2024-11-20 20:16:53 951.31
2024-11-20 20:16:54 951.30
2024-11-20 20:16:55 951.30
2024-11-20 20:16:56 951.30
2024-11-20 20:16:57 951.30
2024-11-20 20:16:58 951.30
2024-11-20 20:16:59 951.30
2024-11-20 20:17:00 951.30
2024-11-20 20:17:01 951.30
2024-11-20 20:17:02 951.30
2024-11-20 20:17:03 951.30
2024-11-20 20:17:04 951.30
2024-11-20 20:17:05 951.30
2024-11-20 20:17:06 951.30
2024-11-20 20:17:07 951.30
2024-11-20 20:17:08 951.30
2024-11-20 20:17:09 951.30
2024-11-20 20:17:10 951.31
2024-11-20 20:17:11 951.30
2024-11-20 20:17:12 951.30
2024-11-20 20:17:13 951.30
2024-11-20 20:17:14 951.30
2024-11-20 20:17:15 951.30
2024-11-20 20:17:16 951.30
2024-11-20 20:17:17 951.30
2024-11-20 20:17:18 951.30
2024-11-20 20:17:19 951.30
2024-11-20 20:17:20 951.30
2024-11-20 20:17:21 951.30
2024-11-20 20:17:22 951.31
2024-11-20 20:17:23 951.30
2024-11-20 20:17:24 951.31
2024-11-20 20:17:25 951.31
2024-11-20 20:17:26 951.31
2024-11-20 20:17:27 951.31
2024-11-20 20:17:28 951.31
2024-11-20 20:17:29 951.31
2024-11-20 20:17:30 951.30
2024-11-20 20:17:31 951.31
2024-11-20 20:17:32 951.30
2024-11-20 20:17:33 951.31
2024-11-20 20:17:34 951.30
2024-11-20 20:17:35 951.31
2024-11-20 20:17:36 951.30
2024-11-20 20:17:37 951.31
2024-11-20 20:17:38 951.31
2024-11-20 20:17:39 951.31
2024-11-20 20:17:40 951.31
2024-11-20 20:17:41 951.30
2024-11-20 20:17:42 951.31
2024-11-20 20:17:43 951.31
2024-11-20 20:17:44 951.31
2024-11-20 20:17:45 951.31
2024-11-20 20:17:46 951.31
2024-11-20 20:17:47 951.31
2024-11-20 20:17:48 951.32
2024-11-20 20:17:49 951.32
2024-11-20 20:17:50 951.32
2024-11-20 20:17:51 951.31
2024-11-20 20:17:52 951.32
2024-11-20 20:17:53 951.31
2024-11-20 20:17:54 951.31
2024-11-20 20:17:55 951.32
2024-11-20 20:17:56 951.32
2024-11-20 20:17:57 951.32
2024-11-20 20:17:58 951.32
2024-11-20 20:17:59 951.31
2024-11-20 20:18:00 951.32
2024-11-20 20:18:01 951.32
2024-11-20 20:18:02 951.31
2024-11-20 20:18:03 951.31
2024-11-20 20:18:04 951.32
2024-11-20 20:18:05 951.32
2024-11-20 20:18:06 951.32
2024-11-20 20:18:07 951.31
2024-11-20 20:18:08 951.31
2024-11-20 20:18:09 951.32
2024-11-20 20:18:10 951.32
2024-11-20 20:18:11 951.31
2024-11-20 20:18:12 951.32
2024-11-20 20:18:13 951.31
2024-11-20 20:18:14 951.33
2024-11-20 20:18:15 951.31
2024-11-20 20:18:16 951.32
2024-11-20 20:18:17 951.31
2024-11-20 20:18:18 951.32
2024-11-20 20:18:19 951.31
2024-11-20 20:18:20 951.32
2024-11-20 20:18:21 951.32
2024-11-20 20:18:22 951.31
2024-11-20 20:18:23 951.32
2024-11-20 20:18:24 951.32
2024-11-20 20:18:25 951.32
2024-11-20 20:18:26 951.32
2024-11-20 20:18:27 951.32
2024-11-20 20:18:28 951.33
2024-11-20 20:18:29 951.33
2024-11-20 20:18:30 951.33
2024-11-20 20:18:31 951.33
2024-11-20 20:18:32 951.33
2024-11-20 20:18:33 951.34
2024-11-20 20:18:34 951.33
2024-11-20 20:18:35 951.33
2024-11-20 20:18:36 951.33
2024-11-20 20:18:37 951.34
2024-11-20 20:18:38 951.34
2024-11-20 20:18:39 951.34
2024-11-20 20:18:40 951.34
2024-11-20 20:18:41 951.34
2024-11-20 20:18:42 951.33
2024-11-20 20:18:43 951.34
2024-11-20 20:18:44 951.34
2024-11-20 20:18:45 951.35
2024-11-20 20:18:46 951.35
2024-11-20 20:18:47 951.35
2024-11-20 20:18:48 951.36
2024-11-20 20:18:49 951.35
2024-11-20 20:18:50 951.36
2024-11-20 20:18:51 951.36
2024-11-20 20:18:52 951.35
2024-11-20 20:18:53 951.36
2024-11-20 20:18:54 951.37
2024-11-20 20:18:55 951.36
2024-11-20 20:18:56 951.36
2024-11-20 20:18:57 951.37
2024-11-20 20:18:58 951.37
2024-11-20 20:18:59 951.37
2024-11-20 20:19:00 951.37
2024-11-20 20:19:01 951.38
2024-11-20 20:19:02 951.38
2024-11-20 20:19:03 951.38
2024-11-20 20:19:04 951.38
2024-11-20 20:19:05 951.38
2024-11-20 20:19:06 951.38
2024-11-20 20:19:07 951.39
2024-11-20 20:19:08 951.38
2024-11-20 20:19:09 951.38
2024-11-20 20:19:10 951.39
2024-11-20 20:19:11 951.39
2024-11-20 20:19:12 951.39
2024-11-20 20:19:13 951.39
2024-11-20 20:19:14 951.39
2024-11-20 20:19:15 951.39
2024-11-20 20:19:16 951.39
2024-11-20 20:19:17 951.39
2024-11-20 20:19:18 951.39
2024-11-20 20:19:19 951.40
2024-11-20 20:19:20 951.39
2024-11-20 20:19:21 951.40
2024-11-20 20:19:22 951.40
2024-11-20 20:19:23 951.39
2024-11-20 20:19:24 951.40
2024-11-20 20:19:25 951.40
2024-11-20 20:19:26 951.40
2024-11-20 20:19:27 951.39
2024-11-20 20:19:28 951.41
2024-11-20 20:19:29 951.40
2024-11-20 20:19:30 951.41
2024-11-20 20:19:31 951.41
2024-11-20 20:19:32 951.40
2024-11-20 20:19:33 951.41
2024-11-20 20:19:34 951.40
2024-11-20 20:19:35 951.41
2024-11-20 20:19:36 951.41
2024-11-20 20:19:37 951.40
2024-11-20 20:19:38 951.41
2024-11-20 20:19:39 951.42
2024-11-20 20:19:40 951.41
2024-11-20 20:19:41 951.41
2024-11-20 20:19:42 951.42
2024-11-20 20:19:43 951.41
2024-11-20 20:19:44 951.41
2024-11-20 20:19:45 951.42
2024-11-20 20:19:46 951.41
2024-11-20 20:19:47 951.42
2024-11-20 20:19:48 951.41
2024-11-20 20:19:49 951.41
2024-11-20 20:19:50 951.42
2024-11-20 20:19:51 951.42
2024-11-20 20:19:52 951.42
2024-11-20 20:19:53 951.42
2024-11-20 20:19:54 951.42
2024-11-20 20:19:55 951.42
2024-11-20 20:19:56 951.42
2024-11-20 20:19:57 951.43
2024-11-20 20:19:58 951.42
2024-11-20 20:19:59 951.42
2024-11-20 20:20:00 951.42
2024-11-20 20:20:01 951.42
2024-11-20 20:20:02 951.42
2024-11-20 20:20:03 951.42
2024-11-20 20:20:04 951.43
2024-11-20 20:20:05 951.42
2024-11-20 20:20:06 951.42
2024-11-20 20:20:07 951.42
2024-11-20 20:20:08 951.43
2024-11-20 20:20:09 951.42
2024-11-20 20:20:10 951.42
2024-11-20 20:20:11 951.42
2024-11-20 20:20:12 951.43
2024-11-20 20:20:13 951.42
2024-11-20 20:20:14 951.42
2024-11-20 20:20:15 951.43
2024-11-20 20:20:16 951.42
2024-11-20 20:20:17 951.42
2024-11-20 20:20:18 951.43
2024-11-20 20:20:19 951.43
2024-11-20 20:20:20 951.42
2024-11-20 20:20:21 951.43
2024-11-20 20:20:22 951.42
2024-11-20 20:20:23 951.42
2024-11-20 20:20:24 951.42
2024-11-20 20:20:25 951.43
2024-11-20 20:20:26 951.43
2024-11-20 20:20:27 951.42
2024-11-20 20:20:28 951.43
2024-11-20 20:20:29 951.43
2024-11-20 20:20:30 951.43
2024-11-20 20:20:31 951.43
2024-11-20 20:20:32 951.43
2024-11-20 20:20:33 951.43
2024-11-20 20:20:34 951.43
2024-11-20 20:20:35 951.44
2024-11-20 20:20:36 951.43
2024-11-20 20:20:37 951.44
2024-11-20 20:20:38 951.44
2024-11-20 20:20:39 951.44
2024-11-20 20:20:40 951.44
2024-11-20 20:20:41 951.44
2024-11-20 20:20:42 951.44
2024-11-20 20:20:43 951.44
2024-11-20 20:20:44 951.44
2024-11-20 20:20:45 951.45
2024-11-20 20:20:46 951.44
2024-11-20 20:20:47 951.45
2024-11-20 20:20:48 951.45
2024-11-20 20:20:49 951.44
2024-11-20 20:20:50 951.45
2024-11-20 20:20:51 951.45
2024-11-20 20:20:52 951.45
2024-11-20 20:20:53 951.45
2024-11-20 20:20:54 951.45
2024-11-20 20:20:55 951.45
2024-11-20 20:20:56 951.45
2024-11-20 20:20:57 951.45
2024-11-20 20:20:58 951.45
2024-11-20 20:20:59 951.44
2024-11-20 20:21:00 951.45
2024-11-20 20:21:01 951.45
2024-11-20 20:21:02 951.45
2024-11-20 20:21:03 951.45
2024-11-20 20:21:04 951.46
2024-11-20 20:21:05 951.46
2024-11-20 20:21:06 951.46
2024-11-20 20:21:07 951.46
2024-11-20 20:21:08 951.46
2024-11-20 20:21:09 951.46
2024-11-20 20:21:10 951.46
2024-11-20 20:21:11 951.46
2024-11-20 20:21:12 951.46
2024-11-20 20:21:13 951.46
2024-11-20 20:21:14 951.47
2024-11-20 20:21:15 951.46
2024-11-20 20:21:16 951.47
2024-11-20 20:21:17 951.47
2024-11-20 20:21:18 951.47
2024-11-20 20:21:19 951.47
2024-11-20 20:21:20 951.46
2024-11-20 20:21:21 951.47
2024-11-20 20:21:22 951.46
2024-11-20 20:21:23 951.47
2024-11-20 20:21:24 951.46
2024-11-20 20:21:25 951.47
2024-11-20 20:21:26 951.47
2024-11-20 20:21:27 951.47
2024-11-20 20:21:28 951.47
2024-11-20 20:21:29 951.47
2024-11-20 20:21:30 951.47
2024-11-20 20:21:31 951.47
2024-11-20 20:21:32 951.47
2024-11-20 20:21:33 951.47
2024-11-20 20:21:34 951.47
2024-11-20 20:21:35 951.48
2024-11-20 20:21:36 951.47
2024-11-20 20:21:37 951.47
2024-11-20 20:21:38 951.47
2024-11-20 20:21:39 951.47
2024-11-20 20:21:40 951.47
2024-11-20 20:21:41 951.47
2024-11-20 20:21:42 951.47
2024-11-20 20:21:43 951.47
2024-11-20 20:21:44 951.47
2024-11-20 20:21:45 951.47
2024-11-20 20:21:46 951.47
2024-11-20 20:21:47 951.47
2024-11-20 20:21:48 951.46
2024-11-20 20:21:49 951.47
2024-11-20 20:21:50 951.47
2024-11-20 20:21:51 951.47
2024-11-20 20:21:52 951.46
2024-11-20 20:21:53 951.46
2024-11-20 20:21:54 951.46
2024-11-20 20:21:55 951.46
2024-11-20 20:21:56 951.46
2024-11-20 20:21:57 951.46
2024-11-20 20:21:58 951.46
2024-11-20 20:21:59 951.46
2024-11-20 20:22:00 951.46
2024-11-20 20:22:01 951.47
2024-11-20 20:22:02 951.46
2024-11-20 20:22:03 951.47
2024-11-20 20:22:04 951.46
2024-11-20 20:22:05 951.46
2024-11-20 20:22:06 951.47
2024-11-20 20:22:07 951.46
2024-11-20 20:22:08 951.47
2024-11-20 20:22:09 951.46
2024-11-20 20:22:10 951.46
2024-11-20 20:22:11 951.46
2024-11-20 20:22:12 951.46
2024-11-20 20:22:13 951.46
2024-11-20 20:22:14 951.46
2024-11-20 20:22:15 951.46
2024-11-20 20:22:16 951.46
2024-11-20 20:22:17 951.46
2024-11-20 20:22:18 951.46
2024-11-20 20:22:19 951.46
2024-11-20 20:22:20 951.46
2024-11-20 20:22:21 951.46
2024-11-20 20:22:22 951.46
2024-11-20 20:22:23 951.46
2024-11-20 20:22:24 951.46
2024-11-20 20:22:25 951.45
2024-11-20 20:22:26 951.46
2024-11-20 20:22:27 951.46
2024-11-20 20:22:28 951.46
2024-11-20 20:22:29 951.46
2024-11-20 20:22:30 951.45
2024-11-20 20:22:31 951.45
2024-11-20 20:22:32 951.46
2024-11-20 20:22:33 951.46
2024-11-20 20:22:34 951.46
2024-11-20 20:22:35 951.45
2024-11-20 20:22:36 951.46
2024-11-20 20:22:37 951.46
2024-11-20 20:22:38 951.45
2024-11-20 20:22:39 951.46
2024-11-20 20:22:40 951.45
2024-11-20 20:22:41 951.45
2024-11-20 20:22:42 951.46
2024-11-20 20:22:43 951.45
2024-11-20 20:22:44 951.46
2024-11-20 20:22:45 951.46
2024-11-20 20:22:46 951.46
2024-11-20 20:22:47 951.45
2024-11-20 20:22:48 951.45
2024-11-20 20:22:49 951.45
2024-11-20 20:22:50 951.45
2024-11-20 20:22:51 951.45
2024-11-20 20:22:52 951.45
2024-11-20 20:22:53 951.45
2024-11-20 20:22:54 951.45
2024-11-20 20:22:55 951.45
2024-11-20 20:22:56 951.45
2024-11-20 20:22:57 951.46
2024-11-20 20:22:58 951.45
2024-11-20 20:22:59 951.45
2024-11-20 20:23:00 951.46
2024-11-20 20:23:01 951.45
2024-11-20 20:23:02 951.45
2024-11-20 20:23:03 951.45
2024-11-20 20:23:04 951.45
2024-11-20 20:23:05 951.46
2024-11-20 20:23:06 951.45
2024-11-20 20:23:07 951.45
2024-11-20 20:23:08 951.46
2024-11-20 20:23:09 951.45
2024-11-20 20:23:10 951.45
2024-11-20 20:23:11 951.45
2024-11-20 20:23:12 951.45
2024-11-20 20:23:13 951.45
2024-11-20 20:23:14 951.45
2024-11-20 20:23:15 951.45
2024-11-20 20:23:16 951.45
2024-11-20 20:23:17 951.45
2024-11-20 20:23:18 951.45
2024-11-20 20:23:19 951.45
2024-11-20 20:23:20 951.45
2024-11-20 20:23:21 951.45
2024-11-20 20:23:22 951.45
2024-11-20 20:23:23 951.46
2024-11-20 20:23:24 951.46
2024-11-20 20:23:25 951.45
2024-11-20 20:23:26 951.45
2024-11-20 20:23:27 951.46
2024-11-20 20:23:28 951.45
2024-11-20 20:23:29 951.46
2024-11-20 20:23:30 951.45
2024-11-20 20:23:31 951.46
2024-11-20 20:23:32 951.45
2024-11-20 20:23:33 951.45
2024-11-20 20:23:34 951.45
2024-11-20 20:23:35 951.45
2024-11-20 20:23:36 951.45
2024-11-20 20:23:37 951.45
2024-11-20 20:23:38 951.45
2024-11-20 20:23:39 951.45
2024-11-20 20:23:40 951.45
2024-11-20 20:23:41 951.45
2024-11-20 20:23:42 951.45
2024-11-20 20:23:43 951.45
2024-11-20 20:23:44 951.45
2024-11-20 20:23:45 951.45
2024-11-20 20:23:46 951.45
2024-11-20 20:23:47 951.45
2024-11-20 20:23:48 951.45
2024-11-20 20:23:49 951.45
2024-11-20 20:23:50 951.45
2024-11-20 20:23:51 951.46
2024-11-20 20:23:52 951.45
2024-11-20 20:23:53 951.45
2024-11-20 20:23:54 951.45
2024-11-20 20:23:55 951.45
2024-11-20 20:23:56 951.45
2024-11-20 20:23:57 951.45
2024-11-20 20:23:58 951.45
2024-11-20 20:23:59 951.46
2024-11-20 20:24:00 951.45
2024-11-20 20:24:01 951.46
2024-11-20 20:24:02 951.46
2024-11-20 20:24:03 951.45
2024-11-20 20:24:04 951.45
2024-11-20 20:24:05 951.46
2024-11-20 20:24:06 951.46
2024-11-20 20:24:07 951.46
2024-11-20 20:24:08 951.45
2024-11-20 20:24:09 951.46
2024-11-20 20:24:10 951.46
2024-11-20 20:24:11 951.45
2024-11-20 20:24:12 951.46
2024-11-20 20:24:13 951.45
2024-11-20 20:24:14 951.46
2024-11-20 20:24:15 951.46
2024-11-20 20:24:16 951.45
2024-11-20 20:24:17 951.46
2024-11-20 20:24:18 951.46
2024-11-20 20:24:19 951.46
2024-11-20 20:24:20 951.45
2024-11-20 20:24:21 951.46
2024-11-20 20:24:22 951.46
2024-11-20 20:24:23 951.46
2024-11-20 20:24:24 951.46
2024-11-20 20:24:25 951.46
2024-11-20 20:24:26 951.46
2024-11-20 20:24:27 951.46
2024-11-20 20:24:28 951.46
2024-11-20 20:24:29 951.46
2024-11-20 20:24:30 951.46
2024-11-20 20:24:31 951.46
2024-11-20 20:24:32 951.47
2024-11-20 20:24:33 951.46
2024-11-20 20:24:34 951.46
2024-11-20 20:24:35 951.46
2024-11-20 20:24:36 951.46
2024-11-20 20:24:37 951.46
2024-11-20 20:24:38 951.47
2024-11-20 20:24:39 951.46
2024-11-20 20:24:40 951.46
2024-11-20 20:24:41 951.46
2024-11-20 20:24:42 951.47
2024-11-20 20:24:43 951.47
2024-11-20 20:24:44 951.46
2024-11-20 20:24:45 951.46
2024-11-20 20:24:46 951.46
2024-11-20 20:24:47 951.46
2024-11-20 20:24:48 951.46
2024-11-20 20:24:49 951.46
2024-11-20 20:24:50 951.46
2024-11-20 20:24:51 951.46
2024-11-20 20:24:52 951.46
2024-11-20 20:24:53 951.46
2024-11-20 20:24:54 951.46
2024-11-20 20:24:55 951.46
2024-11-20 20:24:56 951.47
2024-11-20 20:24:57 951.47
2024-11-20 20:24:58 951.46
2024-11-20 20:24:59 951.46
2024-11-20 20:25:00 951.46
2024-11-20 20:25:01 951.45
2024-11-20 20:25:02 951.46
2024-11-20 20:25:03 951.46
2024-11-20 20:25:04 951.46
2024-11-20 20:25:05 951.46
2024-11-20 20:25:06 951.46
2024-11-20 20:25:07 951.46
2024-11-20 20:25:08 951.47
2024-11-20 20:25:09 951.47
2024-11-20 20:25:10 951.46
2024-11-20 20:25:11 951.47
2024-11-20 20:25:12 951.47
2024-11-20 20:25:13 951.48
2024-11-20 20:25:14 951.47
2024-11-20 20:25:15 951.48
2024-11-20 20:25:16 951.48
2024-11-20 20:25:17 951.47
2024-11-20 20:25:18 951.48
2024-11-20 20:25:19 951.47
2024-11-20 20:25:20 951.48
2024-11-20 20:25:21 951.48
2024-11-20 20:25:22 951.47
2024-11-20 20:25:23 951.47
2024-11-20 20:25:24 951.48
2024-11-20 20:25:25 951.48
2024-11-20 20:25:26 951.49
2024-11-20 20:25:27 951.48
2024-11-20 20:25:28 951.48
2024-11-20 20:25:29 951.49
2024-11-20 20:25:30 951.49
2024-11-20 20:25:31 951.49
2024-11-20 20:25:32 951.48
2024-11-20 20:25:33 951.48
2024-11-20 20:25:34 951.49
2024-11-20 20:25:35 951.48
2024-11-20 20:25:36 951.49
2024-11-20 20:25:37 951.49
2024-11-20 20:25:38 951.49
2024-11-20 20:25:39 951.49
2024-11-20 20:25:40 951.49
2024-11-20 20:25:41 951.49
2024-11-20 20:25:42 951.49
2024-11-20 20:25:43 951.49
2024-11-20 20:25:44 951.50
2024-11-20 20:25:45 951.50
2024-11-20 20:25:46 951.50
2024-11-20 20:25:47 951.50
2024-11-20 20:25:48 951.50
2024-11-20 20:25:49 951.50
2024-11-20 20:25:50 951.50
2024-11-20 20:25:51 951.50
2024-11-20 20:25:52 951.51
2024-11-20 20:25:53 951.51
2024-11-20 20:25:54 951.51
2024-11-20 20:25:55 951.51
2024-11-20 20:25:56 951.51
2024-11-20 20:25:57 951.52
2024-11-20 20:25:58 951.52
2024-11-20 20:25:59 951.52
2024-11-20 20:26:00 951.52
2024-11-20 20:26:01 951.52
2024-11-20 20:26:02 951.52
2024-11-20 20:26:03 951.53
2024-11-20 20:26:04 951.52
2024-11-20 20:26:05 951.54
2024-11-20 20:26:06 951.53
2024-11-20 20:26:07 951.54
2024-11-20 20:26:08 951.54
2024-11-20 20:26:09 951.54
2024-11-20 20:26:10 951.54
2024-11-20 20:26:11 951.54
2024-11-20 20:26:12 951.54
2024-11-20 20:26:13 951.54
2024-11-20 20:26:14 951.55
2024-11-20 20:26:15 951.55
2024-11-20 20:26:16 951.55
2024-11-20 20:26:17 951.56
2024-11-20 20:26:18 951.55
2024-11-20 20:26:19 951.55
2024-11-20 20:26:20 951.56
2024-11-20 20:26:21 951.56
2024-11-20 20:26:22 951.56
2024-11-20 20:26:23 951.56
2024-11-20 20:26:24 951.56
2024-11-20 20:26:25 951.56
2024-11-20 20:26:26 951.56
2024-11-20 20:26:27 951.57
2024-11-20 20:26:28 951.57
2024-11-20 20:26:29 951.57
2024-11-20 20:26:30 951.57
2024-11-20 20:26:31 951.56
2024-11-20 20:26:32 951.57
2024-11-20 20:26:33 951.56
2024-11-20 20:26:34 951.57
2024-11-20 20:26:35 951.55
2024-11-20 20:26:36 951.57
2024-11-20 20:26:37 951.56
2024-11-20 20:26:38 951.57
2024-11-20 20:26:39 951.56
2024-11-20 20:26:40 951.57
2024-11-20 20:26:41 951.57
2024-11-20 20:26:42 951.57
2024-11-20 20:26:43 951.57
2024-11-20 20:26:44 951.57
2024-11-20 20:26:45 951.57
2024-11-20 20:26:46 951.57
2024-11-20 20:26:47 951.57
2024-11-20 20:26:48 951.56
2024-11-20 20:26:49 951.57
2024-11-20 20:26:50 951.57
2024-11-20 20:26:51 951.57
2024-11-20 20:26:52 951.58
2024-11-20 20:26:53 951.57
2024-11-20 20:26:54 951.58
2024-11-20 20:26:55 951.57
2024-11-20 20:26:56 951.58
2024-11-20 20:26:57 951.57
2024-11-20 20:26:58 951.58
2024-11-20 20:26:59 951.57
2024-11-20 20:27:00 951.58
2024-11-20 20:27:01 951.58
2024-11-20 20:27:02 951.57
2024-11-20 20:27:03 951.58
2024-11-20 20:27:04 951.58
2024-11-20 20:27:05 951.59
2024-11-20 20:27:06 951.58
2024-11-20 20:27:07 951.58
2024-11-20 20:27:08 951.59
2024-11-20 20:27:09 951.58
2024-11-20 20:27:10 951.58
2024-11-20 20:27:11 951.58
2024-11-20 20:27:12 951.59
2024-11-20 20:27:13 951.59
2024-11-20 20:27:14 951.58
2024-11-20 20:27:15 951.59
2024-11-20 20:27:16 951.58
2024-11-20 20:27:17 951.58
2024-11-20 20:27:18 951.58
2024-11-20 20:27:19 951.58
2024-11-20 20:27:20 951.59
2024-11-20 20:27:21 951.58
2024-11-20 20:27:22 951.59
2024-11-20 20:27:23 951.58
2024-11-20 20:27:24 951.59
2024-11-20 20:27:25 951.58
2024-11-20 20:27:26 951.58
2024-11-20 20:27:27 951.59
2024-11-20 20:27:28 951.58
2024-11-20 20:27:29 951.59
2024-11-20 20:27:30 951.59
2024-11-20 20:27:31 951.59
2024-11-20 20:27:32 951.59
2024-11-20 20:27:33 951.59
2024-11-20 20:27:34 951.59
2024-11-20 20:27:35 951.59
2024-11-20 20:27:36 951.59
2024-11-20 20:27:37 951.59
2024-11-20 20:27:38 951.59
2024-11-20 20:27:39 951.59
2024-11-20 20:27:40 951.59
2024-11-20 20:27:41 951.59
2024-11-20 20:27:42 951.59
2024-11-20 20:27:43 951.59
2024-11-20 20:27:44 951.59
2024-11-20 20:27:45 951.60
2024-11-20 20:27:46 951.60
2024-11-20 20:27:47 951.60
2024-11-20 20:27:48 951.60
2024-11-20 20:27:49 951.59
2024-11-20 20:27:50 951.59
2024-11-20 20:27:51 951.59
2024-11-20 20:27:52 951.60
2024-11-20 20:27:53 951.60
2024-11-20 20:27:54 951.59
2024-11-20 20:27:55 951.60
2024-11-20 20:27:56 951.60
2024-11-20 20:27:57 951.59
2024-11-20 20:27:58 951.60
2024-11-20 20:27:59 951.60
2024-11-20 20:28:00 951.60
2024-11-20 20:28:01 951.61
2024-11-20 20:28:02 951.60
2024-11-20 20:28:03 951.60
2024-11-20 20:28:04 951.60
2024-11-20 20:28:05 951.60
2024-11-20 20:28:06 951.61
2024-11-20 20:28:07 951.61
2024-11-20 20:28:08 951.61
2024-11-20 20:28:09 951.61
2024-11-20 20:28:10 951.62
2024-11-20 20:28:11 951.61
2024-11-20 20:28:12 951.62
2024-11-20 20:28:13 951.63
2024-11-20 20:28:14 951.62
2024-11-20 20:28:15 951.62
2024-11-20 20:28:16 951.63
2024-11-20 20:28:17 951.62
2024-11-20 20:28:18 951.63
2024-11-20 20:28:19 951.63
2024-11-20 20:28:20 951.62
2024-11-20 20:28:21 951.63
2024-11-20 20:28:22 951.63
2024-11-20 20:28:23 951.63
2024-11-20 20:28:24 951.64
2024-11-20 20:28:25 951.64
2024-11-20 20:28:26 951.64
2024-11-20 20:28:27 951.64
2024-11-20 20:28:28 951.64
2024-11-20 20:28:29 951.64
2024-11-20 20:28:30 951.63
2024-11-20 20:28:31 951.65
2024-11-20 20:28:32 951.65
2024-11-20 20:28:33 951.64
2024-11-20 20:28:34 951.65
2024-11-20 20:28:35 951.65
2024-11-20 20:28:36 951.65
2024-11-20 20:28:37 951.65
2024-11-20 20:28:38 951.64
2024-11-20 20:28:39 951.65
2024-11-20 20:28:40 951.65
2024-11-20 20:28:41 951.65
2024-11-20 20:28:42 951.65
2024-11-20 20:28:43 951.66
2024-11-20 20:28:44 951.65
2024-11-20 20:28:45 951.65
2024-11-20 20:28:46 951.65
2024-11-20 20:28:47 951.66
2024-11-20 20:28:48 951.66
2024-11-20 20:28:49 951.66
2024-11-20 20:28:50 951.66
2024-11-20 20:28:51 951.66
2024-11-20 20:28:52 951.66
2024-11-20 20:28:53 951.65
2024-11-20 20:28:54 951.66
2024-11-20 20:28:55 951.66
2024-11-20 20:28:56 951.66
2024-11-20 20:28:57 951.66
2024-11-20 20:28:58 951.66
2024-11-20 20:28:59 951.67
2024-11-20 20:29:00 951.67
2024-11-20 20:29:01 951.65
2024-11-20 20:29:02 951.66
2024-11-20 20:29:03 951.66
2024-11-20 20:29:05 951.67
2024-11-20 20:29:06 951.66
2024-11-20 20:29:07 951.67
2024-11-20 20:29:08 951.67
2024-11-20 20:29:09 951.66
2024-11-20 20:29:10 951.67
2024-11-20 20:29:11 951.66
2024-11-20 20:29:12 951.67
2024-11-20 20:29:13 951.66
2024-11-20 20:29:14 951.66
2024-11-20 20:29:15 951.67
2024-11-20 20:29:16 951.67
2024-11-20 20:29:17 951.67
2024-11-20 20:29:18 951.67
2024-11-20 20:29:19 951.67
2024-11-20 20:29:20 951.66
2024-11-20 20:29:21 951.68
2024-11-20 20:29:22 951.66
2024-11-20 20:29:23 951.67
2024-11-20 20:29:24 951.68
2024-11-20 20:29:25 951.67
2024-11-20 20:29:26 951.66
2024-11-20 20:29:27 951.66
2024-11-20 20:29:28 951.67
2024-11-20 20:29:29 951.67
2024-11-20 20:29:30 951.66
2024-11-20 20:29:31 951.66
2024-11-20 20:29:32 951.67
2024-11-20 20:29:33 951.66
2024-11-20 20:29:34 951.66
2024-11-20 20:29:35 951.66
2024-11-20 20:29:36 951.66
2024-11-20 20:29:37 951.67
2024-11-20 20:29:38 951.66
2024-11-20 20:29:39 951.66
2024-11-20 20:29:40 951.66
2024-11-20 20:29:41 951.66
2024-11-20 20:29:42 951.67
2024-11-20 20:29:43 951.65
2024-11-20 20:29:44 951.66
2024-11-20 20:29:45 951.66
2024-11-20 20:29:46 951.65
2024-11-20 20:29:47 951.66
2024-11-20 20:29:48 951.66
2024-11-20 20:29:49 951.66
2024-11-20 20:29:50 951.66
2024-11-20 20:29:51 951.65
2024-11-20 20:29:52 951.65
2024-11-20 20:29:53 951.66
2024-11-20 20:29:54 951.65
2024-11-20 20:29:55 951.65
2024-11-20 20:29:56 951.65
2024-11-20 20:29:57 951.65
2024-11-20 20:29:58 951.65
2024-11-20 20:29:59 951.65
2024-11-20 20:30:00 951.66
2024-11-20 20:30:01 951.66
2024-11-20 20:30:02 951.65
2024-11-20 20:30:03 951.65
2024-11-20 20:30:04 951.66
2024-11-20 20:30:05 951.65
2024-11-20 20:30:06 951.65
2024-11-20 20:30:07 951.65
2024-11-20 20:30:08 951.65
2024-11-20 20:30:09 951.65
2024-11-20 20:30:10 951.65
2024-11-20 20:30:11 951.65
2024-11-20 20:30:12 951.66
2024-11-20 20:30:13 951.66
2024-11-20 20:30:14 951.65
2024-11-20 20:30:15 951.65
2024-11-20 20:30:16 951.66
2024-11-20 20:30:17 951.65
2024-11-20 20:30:18 951.65
2024-11-20 20:30:19 951.66
2024-11-20 20:30:20 951.66
2024-11-20 20:30:21 951.66
2024-11-20 20:30:22 951.65
2024-11-20 20:30:23 951.65
2024-11-20 20:30:24 951.67
2024-11-20 20:30:25 951.66
2024-11-20 20:30:26 951.65
2024-11-20 20:30:27 951.66
2024-11-20 20:30:28 951.66
2024-11-20 20:30:29 951.66
2024-11-20 20:30:30 951.65
2024-11-20 20:30:31 951.66
2024-11-20 20:30:32 951.67
2024-11-20 20:30:33 951.66
2024-11-20 20:30:34 951.66
2024-11-20 20:30:35 951.66
2024-11-20 20:30:36 951.67
2024-11-20 20:30:37 951.66
2024-11-20 20:30:38 951.66
2024-11-20 20:30:39 951.66
2024-11-20 20:30:40 951.67
2024-11-20 20:30:41 951.66
2024-11-20 20:30:42 951.66
2024-11-20 20:30:43 951.66
2024-11-20 20:30:44 951.67
2024-11-20 20:30:45 951.66
2024-11-20 20:30:46 951.66
2024-11-20 20:30:47 951.66
2024-11-20 20:30:48 951.67
2024-11-20 20:30:49 951.67
2024-11-20 20:30:50 951.67
2024-11-20 20:30:51 951.66
2024-11-20 20:30:52 951.66
2024-11-20 20:30:53 951.66
2024-11-20 20:30:54 951.67
2024-11-20 20:30:55 951.66
2024-11-20 20:30:56 951.66
2024-11-20 20:30:57 951.66
2024-11-20 20:30:58 951.65
2024-11-20 20:30:59 951.66
2024-11-20 20:31:00 951.66
2024-11-20 20:31:01 951.66
2024-11-20 20:31:02 951.65
2024-11-20 20:31:03 951.66
2024-11-20 20:31:04 951.67
2024-11-20 20:31:05 951.67
2024-11-20 20:31:06 951.66
2024-11-20 20:31:07 951.66
2024-11-20 20:31:08 951.66
2024-11-20 20:31:09 951.66
2024-11-20 20:31:10 951.65
2024-11-20 20:31:11 951.66
2024-11-20 20:31:12 951.66
2024-11-20 20:31:13 951.66
2024-11-20 20:31:14 951.65
2024-11-20 20:31:15 951.65
2024-11-20 20:31:16 951.66
2024-11-20 20:31:17 951.66
2024-11-20 20:31:18 951.66
2024-11-20 20:31:19 951.65
2024-11-20 20:31:20 951.66
2024-11-20 20:31:21 951.65
2024-11-20 20:31:22 951.65
2024-11-20 20:31:23 951.66
2024-11-20 20:31:24 951.66
2024-11-20 20:31:25 951.65
2024-11-20 20:31:26 951.65
2024-11-20 20:31:27 951.66
2024-11-20 20:31:28 951.65
2024-11-20 20:31:29 951.65
2024-11-20 20:31:30 951.65
2024-11-20 20:31:31 951.65
2024-11-20 20:31:32 951.65
2024-11-20 20:31:33 951.65
2024-11-20 20:31:34 951.66
2024-11-20 20:31:35 951.66
2024-11-20 20:31:36 951.66
2024-11-20 20:31:37 951.65
2024-11-20 20:31:38 951.65
2024-11-20 20:31:39 951.65
2024-11-20 20:31:40 951.66
2024-11-20 20:31:41 951.65
2024-11-20 20:31:42 951.65
2024-11-20 20:31:43 951.66
2024-11-20 20:31:44 951.65
2024-11-20 20:31:45 951.66
2024-11-20 20:31:46 951.66
2024-11-20 20:31:47 951.66
2024-11-20 20:31:48 951.65
2024-11-20 20:31:49 951.66
2024-11-20 20:31:50 951.66
2024-11-20 20:31:51 951.66
2024-11-20 20:31:52 951.65
2024-11-20 20:31:53 951.66
2024-11-20 20:31:54 951.66
2024-11-20 20:31:55 951.66
2024-11-20 20:31:56 951.65
2024-11-20 20:31:57 951.66
2024-11-20 20:31:58 951.67
2024-11-20 20:31:59 951.66
2024-11-20 20:32:00 951.66
2024-11-20 20:32:01 951.66
2024-11-20 20:32:02 951.67
2024-11-20 20:32:03 951.66
2024-11-20 20:32:04 951.67
2024-11-20 20:32:05 951.67
2024-11-20 20:32:06 951.67
2024-11-20 20:32:07 951.66
2024-11-20 20:32:08 951.66
2024-11-20 20:32:09 951.68
2024-11-20 20:32:10 951.67
2024-11-20 20:32:11 951.67
2024-11-20 20:32:12 951.67
2024-11-20 20:32:13 951.68
2024-11-20 20:32:14 951.67
2024-11-20 20:32:15 951.67
2024-11-20 20:32:16 951.68
2024-11-20 20:32:17 951.67
2024-11-20 20:32:18 951.67
2024-11-20 20:32:19 951.67
2024-11-20 20:32:20 951.68
2024-11-20 20:32:21 951.67
2024-11-20 20:32:22 951.67
2024-11-20 20:32:23 951.67
2024-11-20 20:32:24 951.68
2024-11-20 20:32:25 951.67
2024-11-20 20:32:26 951.68
2024-11-20 20:32:27 951.68
2024-11-20 20:32:28 951.67
2024-11-20 20:32:29 951.68
2024-11-20 20:32:30 951.67
2024-11-20 20:32:31 951.69
2024-11-20 20:32:32 951.68
2024-11-20 20:32:33 951.67
2024-11-20 20:32:34 951.68
2024-11-20 20:32:35 951.69
2024-11-20 20:32:36 951.68
2024-11-20 20:32:37 951.68
2024-11-20 20:32:38 951.68
2024-11-20 20:32:39 951.69
2024-11-20 20:32:40 951.69
2024-11-20 20:32:41 951.68
2024-11-20 20:32:42 951.69
2024-11-20 20:32:43 951.69
2024-11-20 20:32:44 951.68
2024-11-20 20:32:45 951.68
2024-11-20 20:32:46 951.69
2024-11-20 20:32:47 951.68
2024-11-20 20:32:48 951.68
2024-11-20 20:32:49 951.69
2024-11-20 20:32:50 951.69
2024-11-20 20:32:51 951.69
2024-11-20 20:32:52 951.69
2024-11-20 20:32:53 951.69
2024-11-20 20:32:54 951.69
2024-11-20 20:32:55 951.69
2024-11-20 20:32:56 951.69
2024-11-20 20:32:57 951.69
2024-11-20 20:32:58 951.69
2024-11-20 20:32:59 951.69
2024-11-20 20:33:00 951.68
2024-11-20 20:33:01 951.70
2024-11-20 20:33:02 951.69
2024-11-20 20:33:03 951.69
2024-11-20 20:33:04 951.69
2024-11-20 20:33:05 951.69
2024-11-20 20:33:06 951.68
2024-11-20 20:33:07 951.69
2024-11-20 20:33:08 951.70
2024-11-20 20:33:09 951.69
2024-11-20 20:33:10 951.70
2024-11-20 20:33:11 951.69
2024-11-20 20:33:12 951.70
2024-11-20 20:33:13 951.70
2024-11-20 20:33:14 951.70
2024-11-20 20:33:15 951.70
2024-11-20 20:33:16 951.70
2024-11-20 20:33:17 951.70
2024-11-20 20:33:18 951.70
2024-11-20 20:33:19 951.70
2024-11-20 20:33:20 951.70
2024-11-20 20:33:21 951.70
2024-11-20 20:33:22 951.70
2024-11-20 20:33:23 951.71
2024-11-20 20:33:24 951.70
2024-11-20 20:33:25 951.70
2024-11-20 20:33:26 951.70
2024-11-20 20:33:27 951.70
2024-11-20 20:33:28 951.71
2024-11-20 20:33:29 951.71
2024-11-20 20:33:30 951.71
2024-11-20 20:33:31 951.70
2024-11-20 20:33:32 951.70
2024-11-20 20:33:33 951.71
2024-11-20 20:33:34 951.71
2024-11-20 20:33:35 951.72
2024-11-20 20:33:36 951.72
2024-11-20 20:33:37 951.71
2024-11-20 20:33:38 951.71
2024-11-20 20:33:39 951.71
2024-11-20 20:33:40 951.71
2024-11-20 20:33:41 951.72
2024-11-20 20:33:42 951.71
2024-11-20 20:33:43 951.71
2024-11-20 20:33:44 951.72
2024-11-20 20:33:45 951.71
2024-11-20 20:33:46 951.72
2024-11-20 20:33:47 951.72
2024-11-20 20:33:48 951.72
2024-11-20 20:33:49 951.71
2024-11-20 20:33:50 951.71
2024-11-20 20:33:51 951.72
2024-11-20 20:33:52 951.72
2024-11-20 20:33:53 951.73
2024-11-20 20:33:54 951.72
2024-11-20 20:33:55 951.73
2024-11-20 20:33:56 951.72
2024-11-20 20:33:57 951.72
2024-11-20 20:33:58 951.72
2024-11-20 20:33:59 951.73
2024-11-20 20:34:00 951.73
2024-11-20 20:34:01 951.73
2024-11-20 20:34:02 951.72
2024-11-20 20:34:03 951.72
2024-11-20 20:34:04 951.73
2024-11-20 20:34:05 951.72
2024-11-20 20:34:06 951.72
2024-11-20 20:34:07 951.73
2024-11-20 20:34:08 951.74
2024-11-20 20:34:09 951.73
2024-11-20 20:34:10 951.73
2024-11-20 20:34:11 951.72
2024-11-20 20:34:12 951.73
2024-11-20 20:34:13 951.73
2024-11-20 20:34:14 951.74
2024-11-20 20:34:15 951.73
2024-11-20 20:34:16 951.74
2024-11-20 20:34:17 951.73
2024-11-20 20:34:18 951.73
2024-11-20 20:34:19 951.72
2024-11-20 20:34:20 951.72
2024-11-20 20:34:21 951.73
2024-11-20 20:34:22 951.73
2024-11-20 20:34:23 951.74
2024-11-20 20:34:24 951.73
2024-11-20 20:34:25 951.72
2024-11-20 20:34:26 951.72
2024-11-20 20:34:27 951.72
2024-11-20 20:34:28 951.73
2024-11-20 20:34:29 951.73
2024-11-20 20:34:30 951.73
2024-11-20 20:34:31 951.73
2024-11-20 20:34:32 951.72
2024-11-20 20:34:33 951.73
2024-11-20 20:34:34 951.73
2024-11-20 20:34:35 951.73
2024-11-20 20:34:36 951.73
2024-11-20 20:34:37 951.73
2024-11-20 20:34:38 951.74
2024-11-20 20:34:39 951.74
2024-11-20 20:34:40 951.73
2024-11-20 20:34:41 951.73
2024-11-20 20:34:42 951.73
2024-11-20 20:34:43 951.73
2024-11-20 20:34:44 951.73
2024-11-20 20:34:45 951.73
2024-11-20 20:34:46 951.74
2024-11-20 20:34:47 951.74
2024-11-20 20:34:48 951.74
2024-11-20 20:34:49 951.73
2024-11-20 20:34:50 951.73
2024-11-20 20:34:51 951.73
2024-11-20 20:34:52 951.73
2024-11-20 20:34:53 951.73
2024-11-20 20:34:54 951.73
2024-11-20 20:34:55 951.74
2024-11-20 20:34:56 951.74
2024-11-20 20:34:57 951.73
2024-11-20 20:34:58 951.73
2024-11-20 20:34:59 951.73
2024-11-20 20:35:00 951.73
2024-11-20 20:35:01 951.73
2024-11-20 20:35:02 951.74
2024-11-20 20:35:03 951.74
2024-11-20 20:35:04 951.73
2024-11-20 20:35:05 951.72
2024-11-20 20:35:06 951.73
2024-11-20 20:35:07 951.73
2024-11-20 20:35:08 951.73
2024-11-20 20:35:09 951.73
2024-11-20 20:35:10 951.73
2024-11-20 20:35:11 951.74
2024-11-20 20:35:12 951.73
2024-11-20 20:35:13 951.73
2024-11-20 20:35:14 951.73
2024-11-20 20:35:15 951.73
2024-11-20 20:35:16 951.74
2024-11-20 20:35:17 951.73
2024-11-20 20:35:18 951.74
2024-11-20 20:35:19 951.73
2024-11-20 20:35:20 951.74
2024-11-20 20:35:21 951.73
2024-11-20 20:35:22 951.74
2024-11-20 20:35:23 951.73
2024-11-20 20:35:24 951.74
2024-11-20 20:35:25 951.73
2024-11-20 20:35:26 951.73
2024-11-20 20:35:27 951.74
2024-11-20 20:35:28 951.74
2024-11-20 20:35:29 951.74
2024-11-20 20:35:30 951.74
2024-11-20 20:35:31 951.73
2024-11-20 20:35:32 951.73
2024-11-20 20:35:33 951.73
2024-11-20 20:35:34 951.74
2024-11-20 20:35:35 951.74
2024-11-20 20:35:36 951.75
2024-11-20 20:35:37 951.74
2024-11-20 20:35:38 951.74
2024-11-20 20:35:39 951.74
2024-11-20 20:35:40 951.73
2024-11-20 20:35:41 951.73
2024-11-20 20:35:42 951.73
2024-11-20 20:35:43 951.74
2024-11-20 20:35:44 951.74
2024-11-20 20:35:45 951.74
2024-11-20 20:35:46 951.75
2024-11-20 20:35:47 951.74
2024-11-20 20:35:48 951.74
2024-11-20 20:35:49 951.74
2024-11-20 20:35:50 951.74
2024-11-20 20:35:51 951.73
2024-11-20 20:35:52 951.74
2024-11-20 20:35:53 951.74
2024-11-20 20:35:54 951.74
2024-11-20 20:35:55 951.75
2024-11-20 20:35:56 951.73
2024-11-20 20:35:57 951.73
2024-11-20 20:35:58 951.74
2024-11-20 20:35:59 951.73
2024-11-20 20:36:00 951.73
2024-11-20 20:36:01 951.74
2024-11-20 20:36:02 951.73
2024-11-20 20:36:03 951.74
2024-11-20 20:36:04 951.74
2024-11-20 20:36:05 951.74
2024-11-20 20:36:06 951.74
2024-11-20 20:36:07 951.73
2024-11-20 20:36:08 951.73
2024-11-20 20:36:09 951.73
2024-11-20 20:36:10 951.73
2024-11-20 20:36:11 951.73
2024-11-20 20:36:12 951.74
2024-11-20 20:36:13 951.74
2024-11-20 20:36:14 951.73
2024-11-20 20:36:15 951.74
2024-11-20 20:36:16 951.72
2024-11-20 20:36:17 951.72
2024-11-20 20:36:18 951.73
2024-11-20 20:36:19 951.73
2024-11-20 20:36:20 951.74
2024-11-20 20:36:21 951.74
2024-11-20 20:36:22 951.74
2024-11-20 20:36:23 951.73
2024-11-20 20:36:24 951.73
2024-11-20 20:36:25 951.73
2024-11-20 20:36:26 951.73
2024-11-20 20:36:27 951.73
2024-11-20 20:36:28 951.74
2024-11-20 20:36:29 951.74
2024-11-20 20:36:30 951.74
2024-11-20 20:36:31 951.73
2024-11-20 20:36:32 951.72
2024-11-20 20:36:33 951.73
2024-11-20 20:36:34 951.73
2024-11-20 20:36:35 951.73
2024-11-20 20:36:36 951.73
2024-11-20 20:36:37 951.74
2024-11-20 20:36:38 951.74
2024-11-20 20:36:39 951.74
2024-11-20 20:36:40 951.73
2024-11-20 20:36:41 951.73
2024-11-20 20:36:42 951.73
2024-11-20 20:36:43 951.73
2024-11-20 20:36:44 951.73
2024-11-20 20:36:45 951.73
2024-11-20 20:36:46 951.73
2024-11-20 20:36:47 951.73
2024-11-20 20:36:48 951.73
2024-11-20 20:36:49 951.73
2024-11-20 20:36:50 951.73
2024-11-20 20:36:51 951.72
2024-11-20 20:36:52 951.73
2024-11-20 20:36:53 951.73
2024-11-20 20:36:54 951.73
2024-11-20 20:36:55 951.73
2024-11-20 20:36:56 951.73
2024-11-20 20:36:57 951.74
2024-11-20 20:36:58 951.73
2024-11-20 20:36:59 951.72
2024-11-20 20:37:00 951.73
2024-11-20 20:37:01 951.73
2024-11-20 20:37:02 951.73
2024-11-20 20:37:03 951.74
2024-11-20 20:37:04 951.73
2024-11-20 20:37:05 951.72
2024-11-20 20:37:06 951.73
2024-11-20 20:37:07 951.73
2024-11-20 20:37:08 951.72
2024-11-20 20:37:09 951.73
2024-11-20 20:37:10 951.73
2024-11-20 20:37:11 951.73
2024-11-20 20:37:12 951.74
2024-11-20 20:37:13 951.73
2024-11-20 20:37:14 951.73
2024-11-20 20:37:15 951.72
2024-11-20 20:37:16 951.72
2024-11-20 20:37:17 951.72
2024-11-20 20:37:18 951.73
2024-11-20 20:37:19 951.73
2024-11-20 20:37:20 951.73
2024-11-20 20:37:21 951.73
2024-11-20 20:37:22 951.72
2024-11-20 20:37:23 951.72
2024-11-20 20:37:24 951.73
2024-11-20 20:37:25 951.72
2024-11-20 20:37:26 951.73
2024-11-20 20:37:27 951.73
2024-11-20 20:37:28 951.73
2024-11-20 20:37:29 951.73
2024-11-20 20:37:30 951.72
2024-11-20 20:37:31 951.72
2024-11-20 20:37:32 951.72
2024-11-20 20:37:33 951.72
2024-11-20 20:37:34 951.72
2024-11-20 20:37:35 951.73
2024-11-20 20:37:36 951.72
2024-11-20 20:37:37 951.71
2024-11-20 20:37:38 951.71
2024-11-20 20:37:39 951.72
2024-11-20 20:37:40 951.72
2024-11-20 20:37:41 951.72
2024-11-20 20:37:42 951.72
2024-11-20 20:37:43 951.72
2024-11-20 20:37:44 951.71
2024-11-20 20:37:45 951.72
2024-11-20 20:37:46 951.72
2024-11-20 20:37:47 951.71
2024-11-20 20:37:48 951.72
2024-11-20 20:37:49 951.72
2024-11-20 20:37:50 951.72
2024-11-20 20:37:51 951.71
2024-11-20 20:37:52 951.71
2024-11-20 20:37:53 951.71
2024-11-20 20:37:54 951.71
2024-11-20 20:37:55 951.72
2024-11-20 20:37:56 951.71
2024-11-20 20:37:57 951.71
2024-11-20 20:37:58 951.71
2024-11-20 20:37:59 951.70
2024-11-20 20:38:00 951.71
2024-11-20 20:38:01 951.70
2024-11-20 20:38:02 951.71
2024-11-20 20:38:03 951.71
2024-11-20 20:38:04 951.71
2024-11-20 20:38:05 951.70
2024-11-20 20:38:06 951.71
2024-11-20 20:38:07 951.71
2024-11-20 20:38:08 951.72
2024-11-20 20:38:09 951.71
2024-11-20 20:38:10 951.71
2024-11-20 20:38:11 951.71
2024-11-20 20:38:12 951.70
2024-11-20 20:38:13 951.71
2024-11-20 20:38:14 951.72
2024-11-20 20:38:15 951.71
2024-11-20 20:38:16 951.71
2024-11-20 20:38:17 951.70
2024-11-20 20:38:18 951.70
2024-11-20 20:38:19 951.71
2024-11-20 20:38:20 951.71
2024-11-20 20:38:21 951.71
2024-11-20 20:38:22 951.71
2024-11-20 20:38:23 951.72
2024-11-20 20:38:24 951.70
2024-11-20 20:38:25 951.70
2024-11-20 20:38:26 951.71
2024-11-20 20:38:27 951.71
2024-11-20 20:38:28 951.71
2024-11-20 20:38:29 951.71
2024-11-20 20:38:30 951.70
2024-11-20 20:38:31 951.70
2024-11-20 20:38:32 951.70
2024-11-20 20:38:33 951.70
2024-11-20 20:38:34 951.71
2024-11-20 20:38:35 951.71
2024-11-20 20:38:36 951.70
2024-11-20 20:38:37 951.70
2024-11-20 20:38:38 951.70
2024-11-20 20:38:39 951.71
2024-11-20 20:38:40 951.71
2024-11-20 20:38:41 951.71
2024-11-20 20:38:42 951.70
2024-11-20 20:38:43 951.70
2024-11-20 20:38:44 951.70
2024-11-20 20:38:45 951.70
2024-11-20 20:38:46 951.71
2024-11-20 20:38:47 951.70
2024-11-20 20:38:48 951.69
2024-11-20 20:38:49 951.70
2024-11-20 20:38:50 951.70
2024-11-20 20:38:51 951.71
2024-11-20 20:38:52 951.70
2024-11-20 20:38:53 951.70
2024-11-20 20:38:54 951.70
2024-11-20 20:38:55 951.70
2024-11-20 20:38:56 951.70
2024-11-20 20:38:57 951.71
2024-11-20 20:38:58 951.71
2024-11-20 20:38:59 951.71
2024-11-20 20:39:00 951.70
2024-11-20 20:39:01 951.70
2024-11-20 20:39:02 951.71
2024-11-20 20:39:03 951.71
2024-11-20 20:39:04 951.70
2024-11-20 20:39:05 951.70
2024-11-20 20:39:06 951.70
2024-11-20 20:39:07 951.70
2024-11-20 20:39:08 951.71
2024-11-20 20:39:09 951.71
2024-11-20 20:39:10 951.71
2024-11-20 20:39:11 951.70
2024-11-20 20:39:12 951.70
2024-11-20 20:39:13 951.71
2024-11-20 20:39:14 951.71
2024-11-20 20:39:15 951.71
2024-11-20 20:39:16 951.71
2024-11-20 20:39:17 951.70
2024-11-20 20:39:18 951.70
2024-11-20 20:39:19 951.71
2024-11-20 20:39:20 951.71
2024-11-20 20:39:21 951.71
2024-11-20 20:39:22 951.71
2024-11-20 20:39:23 951.70
2024-11-20 20:39:24 951.70
2024-11-20 20:39:25 951.71
2024-11-20 20:39:26 951.70
2024-11-20 20:39:27 951.71
2024-11-20 20:39:28 951.72
2024-11-20 20:39:29 951.70
2024-11-20 20:39:30 951.71
2024-11-20 20:39:31 951.71
2024-11-20 20:39:32 951.71
2024-11-20 20:39:33 951.71
2024-11-20 20:39:34 951.72
2024-11-20 20:39:35 951.72
2024-11-20 20:39:36 951.71
2024-11-20 20:39:37 951.71
2024-11-20 20:39:38 951.71
2024-11-20 20:39:39 951.71
2024-11-20 20:39:40 951.71
2024-11-20 20:39:41 951.72
2024-11-20 20:39:42 951.72
2024-11-20 20:39:43 951.72
2024-11-20 20:39:44 951.72
2024-11-20 20:39:45 951.71
2024-11-20 20:39:46 951.71
2024-11-20 20:39:47 951.72
2024-11-20 20:39:48 951.72
2024-11-20 20:39:49 951.73
2024-11-20 20:39:50 951.73
2024-11-20 20:39:51 951.71
2024-11-20 20:39:52 951.73
2024-11-20 20:39:53 951.73
2024-11-20 20:39:54 951.73
2024-11-20 20:39:55 951.73
2024-11-20 20:39:56 951.73
2024-11-20 20:39:57 951.73
2024-11-20 20:39:58 951.74
2024-11-20 20:39:59 951.73
2024-11-20 20:40:00 951.73
2024-11-20 20:40:01 951.73
2024-11-20 20:40:02 951.73
2024-11-20 20:40:03 951.74
2024-11-20 20:40:04 951.74
2024-11-20 20:40:05 951.74
2024-11-20 20:40:06 951.74
2024-11-20 20:40:07 951.75
2024-11-20 20:40:08 951.75
2024-11-20 20:40:09 951.74
2024-11-20 20:40:10 951.74
2024-11-20 20:40:11 951.74
2024-11-20 20:40:12 951.74
2024-11-20 20:40:13 951.75
2024-11-20 20:40:14 951.75
2024-11-20 20:40:15 951.74
2024-11-20 20:40:16 951.74
2024-11-20 20:40:17 951.76
2024-11-20 20:40:18 951.76
2024-11-20 20:40:19 951.76
2024-11-20 20:40:20 951.75
2024-11-20 20:40:21 951.76
2024-11-20 20:40:22 951.76
2024-11-20 20:40:23 951.75
2024-11-20 20:40:24 951.75
2024-11-20 20:40:25 951.75
2024-11-20 20:40:26 951.76
2024-11-20 20:40:27 951.76
2024-11-20 20:40:28 951.75
2024-11-20 20:40:29 951.76
2024-11-20 20:40:30 951.76
2024-11-20 20:40:31 951.76
2024-11-20 20:40:32 951.77
2024-11-20 20:40:33 951.77
2024-11-20 20:40:34 951.77
2024-11-20 20:40:35 951.77
2024-11-20 20:40:36 951.77
2024-11-20 20:40:37 951.77
2024-11-20 20:40:38 951.77
2024-11-20 20:40:39 951.78
2024-11-20 20:40:40 951.78
2024-11-20 20:40:41 951.78
2024-11-20 20:40:42 951.78
2024-11-20 20:40:43 951.79
2024-11-20 20:40:44 951.78
2024-11-20 20:40:45 951.77
2024-11-20 20:40:46 951.78
2024-11-20 20:40:47 951.78
2024-11-20 20:40:48 951.79
2024-11-20 20:40:49 951.79
2024-11-20 20:40:50 951.78
2024-11-20 20:40:51 951.78
2024-11-20 20:40:52 951.79
2024-11-20 20:40:53 951.79
2024-11-20 20:40:54 951.79
2024-11-20 20:40:55 951.78
2024-11-20 20:40:56 951.79
2024-11-20 20:40:57 951.79
2024-11-20 20:40:58 951.79
2024-11-20 20:40:59 951.79
2024-11-20 20:41:00 951.79
2024-11-20 20:41:01 951.79
2024-11-20 20:41:02 951.79
2024-11-20 20:41:03 951.79
2024-11-20 20:41:04 951.79
2024-11-20 20:41:05 951.80
2024-11-20 20:41:06 951.79
2024-11-20 20:41:07 951.79
2024-11-20 20:41:08 951.80
2024-11-20 20:41:09 951.80
2024-11-20 20:41:10 951.80
2024-11-20 20:41:11 951.80
2024-11-20 20:41:12 951.79
2024-11-20 20:41:13 951.80
2024-11-20 20:41:14 951.79
2024-11-20 20:41:15 951.80
2024-11-20 20:41:16 951.80
2024-11-20 20:41:17 951.80
2024-11-20 20:41:18 951.80
2024-11-20 20:41:19 951.80
2024-11-20 20:41:20 951.79
2024-11-20 20:41:21 951.79
2024-11-20 20:41:22 951.79
2024-11-20 20:41:23 951.79
2024-11-20 20:41:24 951.80
2024-11-20 20:41:25 951.79
2024-11-20 20:41:26 951.79
2024-11-20 20:41:27 951.80
2024-11-20 20:41:28 951.80
2024-11-20 20:41:29 951.81
2024-11-20 20:41:30 951.80
2024-11-20 20:41:31 951.81
2024-11-20 20:41:32 951.81
2024-11-20 20:41:33 951.81
2024-11-20 20:41:34 951.81
2024-11-20 20:41:35 951.81
2024-11-20 20:41:36 951.81
2024-11-20 20:41:37 951.81
2024-11-20 20:41:38 951.81
2024-11-20 20:41:39 951.80
2024-11-20 20:41:40 951.81
2024-11-20 20:41:41 951.80
2024-11-20 20:41:42 951.81
2024-11-20 20:41:43 951.80
2024-11-20 20:41:44 951.80
2024-11-20 20:41:45 951.81
2024-11-20 20:41:46 951.81
2024-11-20 20:41:47 951.82
2024-11-20 20:41:48 951.81
2024-11-20 20:41:49 951.82
2024-11-20 20:41:50 951.81
2024-11-20 20:41:51 951.81
2024-11-20 20:41:52 951.81
2024-11-20 20:41:53 951.81
2024-11-20 20:41:54 951.81
2024-11-20 20:41:55 951.81
2024-11-20 20:41:56 951.81
2024-11-20 20:41:57 951.82
2024-11-20 20:41:58 951.82
2024-11-20 20:41:59 951.83
2024-11-20 20:42:00 951.82
2024-11-20 20:42:01 951.82
2024-11-20 20:42:02 951.82
2024-11-20 20:42:03 951.82
2024-11-20 20:42:04 951.82
2024-11-20 20:42:05 951.82
2024-11-20 20:42:06 951.81
2024-11-20 20:42:07 951.82
2024-11-20 20:42:08 951.82
2024-11-20 20:42:09 951.82
2024-11-20 20:42:10 951.83
2024-11-20 20:42:11 951.83
2024-11-20 20:42:12 951.83
2024-11-20 20:42:13 951.83
2024-11-20 20:42:14 951.83
2024-11-20 20:42:15 951.82
2024-11-20 20:42:16 951.82
2024-11-20 20:42:17 951.82
2024-11-20 20:42:18 951.82
2024-11-20 20:42:19 951.84
2024-11-20 20:42:20 951.83
2024-11-20 20:42:21 951.83
2024-11-20 20:42:22 951.83
2024-11-20 20:42:23 951.84
2024-11-20 20:42:24 951.83
2024-11-20 20:42:25 951.82
2024-11-20 20:42:26 951.82
2024-11-20 20:42:27 951.83
2024-11-20 20:42:28 951.82
2024-11-20 20:42:29 951.83
2024-11-20 20:42:30 951.83
2024-11-20 20:42:31 951.83
2024-11-20 20:42:32 951.84
2024-11-20 20:42:33 951.83
2024-11-20 20:42:34 951.83
2024-11-20 20:42:35 951.83
2024-11-20 20:42:36 951.82
2024-11-20 20:42:37 951.83
2024-11-20 20:42:38 951.83
2024-11-20 20:42:39 951.84
2024-11-20 20:42:40 951.83
2024-11-20 20:42:41 951.83
2024-11-20 20:42:42 951.83
2024-11-20 20:42:43 951.84
2024-11-20 20:42:44 951.83
2024-11-20 20:42:45 951.83
2024-11-20 20:42:46 951.83
2024-11-20 20:42:47 951.84
2024-11-20 20:42:48 951.84
2024-11-20 20:42:49 951.84
2024-11-20 20:42:50 951.84
2024-11-20 20:42:51 951.83
2024-11-20 20:42:52 951.84
2024-11-20 20:42:53 951.83
2024-11-20 20:42:54 951.83
2024-11-20 20:42:55 951.82
2024-11-20 20:42:56 951.84
2024-11-20 20:42:57 951.84
2024-11-20 20:42:58 951.84
2024-11-20 20:42:59 951.84
2024-11-20 20:43:00 951.83
2024-11-20 20:43:01 951.84
2024-11-20 20:43:02 951.83
2024-11-20 20:43:03 951.83
2024-11-20 20:43:04 951.83
2024-11-20 20:43:05 951.83
2024-11-20 20:43:06 951.84
2024-11-20 20:43:07 951.84
2024-11-20 20:43:08 951.83
2024-11-20 20:43:09 951.83
2024-11-20 20:43:10 951.83
2024-11-20 20:43:11 951.83
2024-11-20 20:43:12 951.83
2024-11-20 20:43:13 951.84
2024-11-20 20:43:14 951.84
2024-11-20 20:43:15 951.84
2024-11-20 20:43:16 951.84
2024-11-20 20:43:17 951.83
2024-11-20 20:43:18 951.84
2024-11-20 20:43:19 951.83
2024-11-20 20:43:20 951.83
2024-11-20 20:43:21 951.83
2024-11-20 20:43:22 951.84
2024-11-20 20:43:23 951.84
2024-11-20 20:43:24 951.84
2024-11-20 20:43:25 951.84
2024-11-20 20:43:26 951.83
2024-11-20 20:43:27 951.83
2024-11-20 20:43:28 951.84
2024-11-20 20:43:29 951.83
2024-11-20 20:43:30 951.84
2024-11-20 20:43:31 951.84
2024-11-20 20:43:32 951.84
2024-11-20 20:43:33 951.84
2024-11-20 20:43:34 951.84
2024-11-20 20:43:35 951.83
2024-11-20 20:43:36 951.83
2024-11-20 20:43:37 951.84
2024-11-20 20:43:38 951.84
2024-11-20 20:43:39 951.84
2024-11-20 20:43:40 951.84
2024-11-20 20:43:41 951.84
2024-11-20 20:43:42 951.84
2024-11-20 20:43:43 951.83
2024-11-20 20:43:44 951.84
2024-11-20 20:43:45 951.83
2024-11-20 20:43:46 951.85
2024-11-20 20:43:47 951.84
2024-11-20 20:43:48 951.85
2024-11-20 20:43:49 951.84
2024-11-20 20:43:50 951.83
2024-11-20 20:43:51 951.84
2024-11-20 20:43:52 951.84
2024-11-20 20:43:53 951.85
2024-11-20 20:43:54 951.85
2024-11-20 20:43:55 951.85
2024-11-20 20:43:56 951.85
2024-11-20 20:43:57 951.83
2024-11-20 20:43:58 951.85
2024-11-20 20:43:59 951.84
2024-11-20 20:44:00 951.84
2024-11-20 20:44:01 951.85
2024-11-20 20:44:02 951.85
2024-11-20 20:44:03 951.85
2024-11-20 20:44:04 951.85
2024-11-20 20:44:05 951.84
2024-11-20 20:44:06 951.84
2024-11-20 20:44:07 951.85
2024-11-20 20:44:08 951.86
2024-11-20 20:44:09 951.85
2024-11-20 20:44:10 951.85
2024-11-20 20:44:11 951.85
2024-11-20 20:44:12 951.84
2024-11-20 20:44:13 951.85
2024-11-20 20:44:14 951.85
2024-11-20 20:44:15 951.86
2024-11-20 20:44:16 951.86
2024-11-20 20:44:17 951.85
2024-11-20 20:44:18 951.85
2024-11-20 20:44:19 951.85
2024-11-20 20:44:20 951.86
2024-11-20 20:44:21 951.86
2024-11-20 20:44:22 951.86
2024-11-20 20:44:23 951.85
2024-11-20 20:44:24 951.86
2024-11-20 20:44:25 951.84
2024-11-20 20:44:26 951.86
2024-11-20 20:44:27 951.86
2024-11-20 20:44:28 951.86
2024-11-20 20:44:29 951.85
2024-11-20 20:44:30 951.85
2024-11-20 20:44:31 951.85
2024-11-20 20:44:32 951.86
2024-11-20 20:44:33 951.87
2024-11-20 20:44:34 951.86
2024-11-20 20:44:35 951.86
2024-11-20 20:44:36 951.86
2024-11-20 20:44:37 951.86
2024-11-20 20:44:38 951.86
2024-11-20 20:44:39 951.86
2024-11-20 20:44:40 951.86
2024-11-20 20:44:41 951.85
2024-11-20 20:44:42 951.85
2024-11-20 20:44:43 951.85
2024-11-20 20:44:44 951.86
2024-11-20 20:44:45 951.87
2024-11-20 20:44:46 951.87
2024-11-20 20:44:47 951.85
2024-11-20 20:44:48 951.86
2024-11-20 20:44:49 951.87
2024-11-20 20:44:50 951.87
2024-11-20 20:44:51 951.87
2024-11-20 20:44:52 951.87
2024-11-20 20:44:53 951.86
2024-11-20 20:44:54 951.87
2024-11-20 20:44:55 951.87
2024-11-20 20:44:56 951.88
2024-11-20 20:44:57 951.87
2024-11-20 20:44:58 951.86
2024-11-20 20:44:59 951.88
2024-11-20 20:45:00 951.88
2024-11-20 20:45:01 951.88
2024-11-20 20:45:02 951.88
2024-11-20 20:45:03 951.87
2024-11-20 20:45:04 951.88
2024-11-20 20:45:05 951.88
2024-11-20 20:45:06 951.89
2024-11-20 20:45:07 951.88
2024-11-20 20:45:08 951.88
2024-11-20 20:45:09 951.88
2024-11-20 20:45:10 951.88
2024-11-20 20:45:11 951.89
2024-11-20 20:45:12 951.87
2024-11-20 20:45:13 951.88
2024-11-20 20:45:14 951.87
2024-11-20 20:45:15 951.88
2024-11-20 20:45:16 951.89
2024-11-20 20:45:17 951.88
2024-11-20 20:45:18 951.88
2024-11-20 20:45:19 951.89
2024-11-20 20:45:20 951.89
2024-11-20 20:45:21 951.88
2024-11-20 20:45:22 951.88
2024-11-20 20:45:23 951.89
2024-11-20 20:45:24 951.89
2024-11-20 20:45:25 951.89
2024-11-20 20:45:26 951.88
2024-11-20 20:45:27 951.89
2024-11-20 20:45:28 951.89
2024-11-20 20:45:29 951.89
2024-11-20 20:45:30 951.89
2024-11-20 20:45:31 951.89
2024-11-20 20:45:32 951.89
2024-11-20 20:45:33 951.89
2024-11-20 20:45:34 951.89
2024-11-20 20:45:35 951.89
2024-11-20 20:45:36 951.89
2024-11-20 20:45:37 951.89
2024-11-20 20:45:38 951.89
2024-11-20 20:45:39 951.89
2024-11-20 20:45:40 951.90
2024-11-20 20:45:41 951.89
2024-11-20 20:45:42 951.89
2024-11-20 20:45:43 951.89
2024-11-20 20:45:44 951.89
2024-11-20 20:45:45 951.89
2024-11-20 20:45:46 951.89
2024-11-20 20:45:47 951.89
2024-11-20 20:45:48 951.89
2024-11-20 20:45:49 951.90
2024-11-20 20:45:50 951.89
2024-11-20 20:45:51 951.89
2024-11-20 20:45:52 951.89
2024-11-20 20:45:53 951.90
2024-11-20 20:45:54 951.90
2024-11-20 20:45:55 951.89
2024-11-20 20:45:56 951.90
2024-11-20 20:45:57 951.90
2024-11-20 20:45:58 951.89
2024-11-20 20:45:59 951.89
2024-11-20 20:46:00 951.91
2024-11-20 20:46:01 951.90
2024-11-20 20:46:02 951.89
2024-11-20 20:46:03 951.90
2024-11-20 20:46:04 951.90
2024-11-20 20:46:05 951.90
2024-11-20 20:46:06 951.89
2024-11-20 20:46:07 951.90
2024-11-20 20:46:08 951.91
2024-11-20 20:46:09 951.90
2024-11-20 20:46:10 951.90
2024-11-20 20:46:11 951.90
2024-11-20 20:46:12 951.91
2024-11-20 20:46:13 951.89
2024-11-20 20:46:14 951.90
2024-11-20 20:46:15 951.90
2024-11-20 20:46:16 951.91
2024-11-20 20:46:17 951.90
2024-11-20 20:46:18 951.91
2024-11-20 20:46:19 951.90
2024-11-20 20:46:20 951.89
2024-11-20 20:46:21 951.90
2024-11-20 20:46:22 951.91
2024-11-20 20:46:23 951.91
2024-11-20 20:46:24 951.90
2024-11-20 20:46:25 951.90
2024-11-20 20:46:26 951.91
2024-11-20 20:46:27 951.91
2024-11-20 20:46:28 951.90
2024-11-20 20:46:29 951.91
2024-11-20 20:46:30 951.91
2024-11-20 20:46:31 951.90
2024-11-20 20:46:32 951.90
2024-11-20 20:46:33 951.92
2024-11-20 20:46:34 951.91
2024-11-20 20:46:35 951.91
2024-11-20 20:46:36 951.92
2024-11-20 20:46:37 951.92
2024-11-20 20:46:38 951.91
2024-11-20 20:46:39 951.91
2024-11-20 20:46:40 951.92
2024-11-20 20:46:41 951.91
2024-11-20 20:46:42 951.90
2024-11-20 20:46:43 951.91
2024-11-20 20:46:44 951.92
2024-11-20 20:46:45 951.90
2024-11-20 20:46:46 951.91
2024-11-20 20:46:47 951.92
2024-11-20 20:46:48 951.91
2024-11-20 20:46:49 951.91
2024-11-20 20:46:50 951.92
2024-11-20 20:46:51 951.92
2024-11-20 20:46:52 951.91
2024-11-20 20:46:53 951.92
2024-11-20 20:46:54 951.92
2024-11-20 20:46:55 951.90
2024-11-20 20:46:56 951.91
2024-11-20 20:46:57 951.91
2024-11-20 20:46:58 951.91
2024-11-20 20:46:59 951.91
2024-11-20 20:47:00 951.91
2024-11-20 20:47:01 951.91
2024-11-20 20:47:02 951.91
2024-11-20 20:47:03 951.92
2024-11-20 20:47:04 951.92
2024-11-20 20:47:05 951.91
2024-11-20 20:47:06 951.92
2024-11-20 20:47:07 951.92
2024-11-20 20:47:08 951.91
2024-11-20 20:47:09 951.92
2024-11-20 20:47:10 951.91
2024-11-20 20:47:11 951.91
2024-11-20 20:47:12 951.91
2024-11-20 20:47:13 951.91
2024-11-20 20:47:14 951.92
2024-11-20 20:47:15 951.90
2024-11-20 20:47:16 951.91
2024-11-20 20:47:17 951.92
2024-11-20 20:47:18 951.91
2024-11-20 20:47:19 951.91
2024-11-20 20:47:20 951.92
2024-11-20 20:47:21 951.90
2024-11-20 20:47:22 951.91
2024-11-20 20:47:23 951.91
2024-11-20 20:47:24 951.92
2024-11-20 20:47:25 951.90
2024-11-20 20:47:26 951.91
2024-11-20 20:47:27 951.91
2024-11-20 20:47:28 951.92
2024-11-20 20:47:29 951.92
2024-11-20 20:47:30 951.91
2024-11-20 20:47:31 951.91
2024-11-20 20:47:32 951.90
2024-11-20 20:47:33 951.91
2024-11-20 20:47:34 951.92
2024-11-20 20:47:35 951.91
2024-11-20 20:47:36 951.90
2024-11-20 20:47:37 951.92
2024-11-20 20:47:38 951.91
2024-11-20 20:47:39 951.90
2024-11-20 20:47:40 951.92
2024-11-20 20:47:41 951.91
2024-11-20 20:47:42 951.90
2024-11-20 20:47:43 951.91
2024-11-20 20:47:44 951.91
2024-11-20 20:47:45 951.91
2024-11-20 20:47:46 951.90
2024-11-20 20:47:47 951.91
2024-11-20 20:47:48 951.92
2024-11-20 20:47:49 951.90
2024-11-20 20:47:50 951.91
2024-11-20 20:47:51 951.92
2024-11-20 20:47:52 951.91
2024-11-20 20:47:53 951.90
2024-11-20 20:47:54 951.91
2024-11-20 20:47:55 951.91
2024-11-20 20:47:56 951.90
2024-11-20 20:47:57 951.91
2024-11-20 20:47:58 951.92
2024-11-20 20:47:59 951.91
2024-11-20 20:48:00 951.90
2024-11-20 20:48:01 951.92
2024-11-20 20:48:02 951.90
2024-11-20 20:48:03 951.91
2024-11-20 20:48:04 951.90
2024-11-20 20:48:05 951.91
2024-11-20 20:48:06 951.90
2024-11-20 20:48:07 951.90
2024-11-20 20:48:08 951.91
2024-11-20 20:48:09 951.91
2024-11-20 20:48:10 951.91
2024-11-20 20:48:11 951.91
2024-11-20 20:48:12 951.91
2024-11-20 20:48:13 951.90
2024-11-20 20:48:14 951.90
2024-11-20 20:48:15 951.91
2024-11-20 20:48:16 951.91
2024-11-20 20:48:17 951.90
2024-11-20 20:48:18 951.91
2024-11-20 20:48:19 951.90
2024-11-20 20:48:20 951.90
2024-11-20 20:48:21 951.90
2024-11-20 20:48:22 951.91
2024-11-20 20:48:23 951.90
2024-11-20 20:48:24 951.89
2024-11-20 20:48:25 951.90
2024-11-20 20:48:26 951.91
2024-11-20 20:48:27 951.90
2024-11-20 20:48:28 951.90
2024-11-20 20:48:29 951.90
2024-11-20 20:48:30 951.90
2024-11-20 20:48:31 951.90
2024-11-20 20:48:32 951.90
2024-11-20 20:48:33 951.90
2024-11-20 20:48:34 951.90
2024-11-20 20:48:35 951.90
2024-11-20 20:48:36 951.90
2024-11-20 20:48:37 951.90
2024-11-20 20:48:38 951.90
2024-11-20 20:48:39 951.89
2024-11-20 20:48:40 951.90
2024-11-20 20:48:41 951.89
2024-11-20 20:48:42 951.89
2024-11-20 20:48:43 951.90
2024-11-20 20:48:44 951.89
2024-11-20 20:48:45 951.89
2024-11-20 20:48:46 951.89
2024-11-20 20:48:47 951.89
2024-11-20 20:48:48 951.90
2024-11-20 20:48:49 951.89
2024-11-20 20:48:50 951.89
2024-11-20 20:48:51 951.89
2024-11-20 20:48:52 951.89
2024-11-20 20:48:53 951.89
2024-11-20 20:48:54 951.89
2024-11-20 20:48:55 951.89
2024-11-20 20:48:56 951.90
2024-11-20 20:48:57 951.90
2024-11-20 20:48:58 951.89
2024-11-20 20:48:59 951.90
2024-11-20 20:49:00 951.90
2024-11-20 20:49:01 951.89
2024-11-20 20:49:02 951.89
2024-11-20 20:49:03 951.89
2024-11-20 20:49:04 951.89
2024-11-20 20:49:05 951.89
2024-11-20 20:49:06 951.89
2024-11-20 20:49:07 951.89
2024-11-20 20:49:08 951.89
2024-11-20 20:49:09 951.89
2024-11-20 20:49:10 951.89
2024-11-20 20:49:11 951.89
2024-11-20 20:49:12 951.89
2024-11-20 20:49:13 951.89
2024-11-20 20:49:14 951.89
2024-11-20 20:49:15 951.89
2024-11-20 20:49:16 951.90
2024-11-20 20:49:17 951.89
2024-11-20 20:49:18 951.89
2024-11-20 20:49:19 951.90
2024-11-20 20:49:20 951.89
2024-11-20 20:49:21 951.89
2024-11-20 20:49:22 951.89
2024-11-20 20:49:23 951.89
2024-11-20 20:49:24 951.89
2024-11-20 20:49:25 951.89
2024-11-20 20:49:26 951.89
2024-11-20 20:49:27 951.90
2024-11-20 20:49:28 951.90
2024-11-20 20:49:29 951.89
2024-11-20 20:49:30 951.89
2024-11-20 20:49:31 951.90
2024-11-20 20:49:32 951.89
2024-11-20 20:49:33 951.89
2024-11-20 20:49:34 951.89
2024-11-20 20:49:35 951.90
2024-11-20 20:49:36 951.90
2024-11-20 20:49:37 951.89
2024-11-20 20:49:38 951.89
2024-11-20 20:49:39 951.91
2024-11-20 20:49:40 951.90
2024-11-20 20:49:41 951.89
2024-11-20 20:49:42 951.89
2024-11-20 20:49:43 951.90
2024-11-20 20:49:44 951.90
2024-11-20 20:49:45 951.90
2024-11-20 20:49:46 951.91
2024-11-20 20:49:47 951.91
2024-11-20 20:49:48 951.90
2024-11-20 20:49:49 951.91
2024-11-20 20:49:50 951.91
2024-11-20 20:49:51 951.90
2024-11-20 20:49:52 951.90
2024-11-20 20:49:53 951.91
2024-11-20 20:49:54 951.91
2024-11-20 20:49:55 951.90
2024-11-20 20:49:56 951.91
2024-11-20 20:49:57 951.92
2024-11-20 20:49:58 951.91
2024-11-20 20:49:59 951.91
2024-11-20 20:50:00 951.92
2024-11-20 20:50:01 951.91
2024-11-20 20:50:02 951.91
2024-11-20 20:50:03 951.92
2024-11-20 20:50:04 951.92
2024-11-20 20:50:05 951.91
2024-11-20 20:50:06 951.93
2024-11-20 20:50:07 951.93
2024-11-20 20:50:08 951.92
2024-11-20 20:50:09 951.92
2024-11-20 20:50:10 951.93
2024-11-20 20:50:11 951.92
2024-11-20 20:50:12 951.92
2024-11-20 20:50:13 951.93
2024-11-20 20:50:14 951.92
2024-11-20 20:50:15 951.93
2024-11-20 20:50:16 951.93
2024-11-20 20:50:17 951.92
2024-11-20 20:50:18 951.93
2024-11-20 20:50:19 951.93
2024-11-20 20:50:20 951.93
2024-11-20 20:50:21 951.92
2024-11-20 20:50:22 951.94
2024-11-20 20:50:23 951.93
2024-11-20 20:50:24 951.93
2024-11-20 20:50:25 951.94
2024-11-20 20:50:26 951.93
2024-11-20 20:50:27 951.94
2024-11-20 20:50:28 951.95
2024-11-20 20:50:29 951.93
2024-11-20 20:50:30 951.94
2024-11-20 20:50:31 951.95
2024-11-20 20:50:32 951.94
2024-11-20 20:50:33 951.95
2024-11-20 20:50:34 951.95
2024-11-20 20:50:35 951.94
2024-11-20 20:50:36 951.95
2024-11-20 20:50:37 951.94
2024-11-20 20:50:38 951.94
2024-11-20 20:50:39 951.95
2024-11-20 20:50:40 951.94
2024-11-20 20:50:41 951.94
2024-11-20 20:50:42 951.95
2024-11-20 20:50:43 951.95
2024-11-20 20:50:44 951.94
2024-11-20 20:50:45 951.94
2024-11-20 20:50:46 951.95
2024-11-20 20:50:47 951.96
2024-11-20 20:50:48 951.95
2024-11-20 20:50:49 951.96
2024-11-20 20:50:50 951.95
2024-11-20 20:50:51 951.95
2024-11-20 20:50:52 951.96
2024-11-20 20:50:53 951.96
2024-11-20 20:50:54 951.95
2024-11-20 20:50:55 951.96
2024-11-20 20:50:56 951.95
2024-11-20 20:50:57 951.96
2024-11-20 20:50:58 951.95
2024-11-20 20:50:59 951.96
2024-11-20 20:51:00 951.96
2024-11-20 20:51:01 951.96
2024-11-20 20:51:02 951.96
2024-11-20 20:51:03 951.96
2024-11-20 20:51:04 951.97
2024-11-20 20:51:05 951.97
2024-11-20 20:51:06 951.96
2024-11-20 20:51:07 951.97
2024-11-20 20:51:08 951.97
2024-11-20 20:51:09 951.96
2024-11-20 20:51:10 951.98
2024-11-20 20:51:11 951.96
2024-11-20 20:51:12 951.98
2024-11-20 20:51:13 951.97
2024-11-20 20:51:14 951.97
2024-11-20 20:51:15 951.98
2024-11-20 20:51:16 951.97
2024-11-20 20:51:17 951.98
2024-11-20 20:51:18 951.97
2024-11-20 20:51:19 951.97
2024-11-20 20:51:20 951.98
2024-11-20 20:51:21 951.98
2024-11-20 20:51:22 951.98
2024-11-20 20:51:23 951.98
2024-11-20 20:51:24 951.98
2024-11-20 20:51:25 951.98
2024-11-20 20:51:26 951.98
2024-11-20 20:51:27 951.98
2024-11-20 20:51:28 951.98
2024-11-20 20:51:29 951.99
2024-11-20 20:51:30 951.98
2024-11-20 20:51:31 951.98
2024-11-20 20:51:32 951.98
2024-11-20 20:51:33 951.99
2024-11-20 20:51:34 951.98
2024-11-20 20:51:35 951.99
2024-11-20 20:51:36 951.98
2024-11-20 20:51:37 951.98
2024-11-20 20:51:38 951.99
2024-11-20 20:51:39 951.99
2024-11-20 20:51:40 951.98
2024-11-20 20:51:41 951.99
2024-11-20 20:51:42 951.99
2024-11-20 20:51:43 951.99
2024-11-20 20:51:44 951.99
2024-11-20 20:51:45 951.99
2024-11-20 20:51:46 952.00
2024-11-20 20:51:47 951.99
2024-11-20 20:51:48 952.00
2024-11-20 20:51:49 952.00
2024-11-20 20:51:50 952.00
2024-11-20 20:51:51 952.00
2024-11-20 20:51:52 952.00
2024-11-20 20:51:53 952.00
2024-11-20 20:51:54 952.00
2024-11-20 20:51:55 951.99
2024-11-20 20:51:56 952.01
2024-11-20 20:51:57 951.99
2024-11-20 20:51:58 952.01
2024-11-20 20:51:59 952.00
2024-11-20 20:52:00 952.01
2024-11-20 20:52:01 952.00
2024-11-20 20:52:02 952.01
2024-11-20 20:52:03 952.00
2024-11-20 20:52:04 952.01
2024-11-20 20:52:05 952.00
2024-11-20 20:52:06 952.01
2024-11-20 20:52:07 952.01
2024-11-20 20:52:08 952.01
2024-11-20 20:52:09 952.01
2024-11-20 20:52:10 952.01
2024-11-20 20:52:11 952.01
2024-11-20 20:52:12 952.02
2024-11-20 20:52:13 952.02
2024-11-20 20:52:14 952.02
2024-11-20 20:52:15 952.02
2024-11-20 20:52:16 952.02
2024-11-20 20:52:17 952.02
2024-11-20 20:52:18 952.01
2024-11-20 20:52:19 952.02
2024-11-20 20:52:20 952.02
2024-11-20 20:52:21 952.03
2024-11-20 20:52:22 952.02
2024-11-20 20:52:23 952.02
2024-11-20 20:52:24 952.02
2024-11-20 20:52:25 952.02
2024-11-20 20:52:26 952.03
2024-11-20 20:52:27 952.02
2024-11-20 20:52:28 952.02
2024-11-20 20:52:29 952.03
2024-11-20 20:52:30 952.03
2024-11-20 20:52:31 952.03
2024-11-20 20:52:32 952.04
2024-11-20 20:52:33 952.03
2024-11-20 20:52:34 952.03
2024-11-20 20:52:35 952.04
2024-11-20 20:52:36 952.04
2024-11-20 20:52:37 952.04
2024-11-20 20:52:38 952.04
2024-11-20 20:52:39 952.05
2024-11-20 20:52:40 952.04
2024-11-20 20:52:41 952.04
2024-11-20 20:52:42 952.05
2024-11-20 20:52:43 952.05
2024-11-20 20:52:44 952.04
2024-11-20 20:52:45 952.04
2024-11-20 20:52:46 952.05
2024-11-20 20:52:47 952.05
2024-11-20 20:52:48 952.05
2024-11-20 20:52:49 952.05
2024-11-20 20:52:50 952.04
2024-11-20 20:52:51 952.05
2024-11-20 20:52:52 952.05
2024-11-20 20:52:53 952.06
2024-11-20 20:52:54 952.06
2024-11-20 20:52:55 952.05
2024-11-20 20:52:56 952.06
2024-11-20 20:52:57 952.06
2024-11-20 20:52:58 952.06
2024-11-20 20:52:59 952.07
2024-11-20 20:53:00 952.06
2024-11-20 20:53:01 952.07
2024-11-20 20:53:02 952.06
2024-11-20 20:53:03 952.07
2024-11-20 20:53:04 952.07
2024-11-20 20:53:05 952.06
2024-11-20 20:53:06 952.07
2024-11-20 20:53:07 952.07
2024-11-20 20:53:08 952.07
2024-11-20 20:53:09 952.08
2024-11-20 20:53:10 952.08
2024-11-20 20:53:11 952.07
2024-11-20 20:53:12 952.08
2024-11-20 20:53:13 952.07
2024-11-20 20:53:14 952.08
2024-11-20 20:53:15 952.08
2024-11-20 20:53:16 952.08
2024-11-20 20:53:17 952.07
2024-11-20 20:53:18 952.08
2024-11-20 20:53:19 952.08
2024-11-20 20:53:20 952.08
2024-11-20 20:53:21 952.08
2024-11-20 20:53:22 952.08
2024-11-20 20:53:23 952.08
2024-11-20 20:53:24 952.08
2024-11-20 20:53:25 952.08
2024-11-20 20:53:26 952.08
2024-11-20 20:53:27 952.08
2024-11-20 20:53:28 952.08
2024-11-20 20:53:29 952.08
2024-11-20 20:53:30 952.08
2024-11-20 20:53:31 952.08
2024-11-20 20:53:32 952.09
2024-11-20 20:53:33 952.09
2024-11-20 20:53:34 952.08
2024-11-20 20:53:35 952.09
2024-11-20 20:53:36 952.09
2024-11-20 20:53:37 952.08
2024-11-20 20:53:38 952.09
2024-11-20 20:53:39 952.09
2024-11-20 20:53:40 952.08
2024-11-20 20:53:41 952.09
2024-11-20 20:53:42 952.08
2024-11-20 20:53:43 952.09
2024-11-20 20:53:44 952.10
2024-11-20 20:53:45 952.09
2024-11-20 20:53:46 952.09
2024-11-20 20:53:47 952.09
2024-11-20 20:53:48 952.09
2024-11-20 20:53:49 952.09
2024-11-20 20:53:50 952.09
2024-11-20 20:53:51 952.10
2024-11-20 20:53:52 952.10
2024-11-20 20:53:53 952.10
2024-11-20 20:53:54 952.10
2024-11-20 20:53:55 952.10
2024-11-20 20:53:56 952.10
2024-11-20 20:53:57 952.09
2024-11-20 20:53:58 952.10
2024-11-20 20:53:59 952.11
2024-11-20 20:54:00 952.10
2024-11-20 20:54:01 952.09
2024-11-20 20:54:02 952.10
2024-11-20 20:54:03 952.10
2024-11-20 20:54:04 952.10
2024-11-20 20:54:05 952.10
2024-11-20 20:54:06 952.10
2024-11-20 20:54:07 952.10
2024-11-20 20:54:08 952.10
2024-11-20 20:54:09 952.10
2024-11-20 20:54:10 952.10
2024-11-20 20:54:11 952.10
2024-11-20 20:54:12 952.10
2024-11-20 20:54:13 952.10
2024-11-20 20:54:14 952.10
2024-11-20 20:54:15 952.10
2024-11-20 20:54:16 952.11
2024-11-20 20:54:17 952.10
2024-11-20 20:54:18 952.10
2024-11-20 20:54:19 952.11
2024-11-20 20:54:20 952.11
2024-11-20 20:54:21 952.10
2024-11-20 20:54:22 952.11
2024-11-20 20:54:23 952.11
2024-11-20 20:54:24 952.11
2024-11-20 20:54:25 952.10
2024-11-20 20:54:26 952.11
2024-11-20 20:54:27 952.10
2024-11-20 20:54:28 952.11
2024-11-20 20:54:29 952.11
2024-11-20 20:54:30 952.11
2024-11-20 20:54:31 952.11
2024-11-20 20:54:32 952.10
2024-11-20 20:54:33 952.10
2024-11-20 20:54:34 952.11
2024-11-20 20:54:35 952.11
2024-11-20 20:54:36 952.10
2024-11-20 20:54:37 952.11
2024-11-20 20:54:38 952.11
2024-11-20 20:54:39 952.11
2024-11-20 20:54:40 952.11
2024-11-20 20:54:41 952.11
2024-11-20 20:54:42 952.11
2024-11-20 20:54:43 952.11
2024-11-20 20:54:44 952.11
2024-11-20 20:54:45 952.11
2024-11-20 20:54:46 952.12
2024-11-20 20:54:47 952.12
2024-11-20 20:54:48 952.11
2024-11-20 20:54:49 952.12
2024-11-20 20:54:50 952.11
2024-11-20 20:54:51 952.11
2024-11-20 20:54:52 952.11
2024-11-20 20:54:53 952.11
2024-11-20 20:54:54 952.12
2024-11-20 20:54:55 952.11
2024-11-20 20:54:56 952.12
2024-11-20 20:54:57 952.12
2024-11-20 20:54:58 952.11
2024-11-20 20:54:59 952.12
2024-11-20 20:55:00 952.12
2024-11-20 20:55:01 952.12
2024-11-20 20:55:02 952.12
2024-11-20 20:55:03 952.11
2024-11-20 20:55:04 952.12
2024-11-20 20:55:05 952.12
2024-11-20 20:55:06 952.12
2024-11-20 20:55:07 952.11
2024-11-20 20:55:08 952.13
2024-11-20 20:55:09 952.12
2024-11-20 20:55:10 952.12
2024-11-20 20:55:11 952.12
2024-11-20 20:55:12 952.13
2024-11-20 20:55:13 952.13
2024-11-20 20:55:14 952.12
2024-11-20 20:55:15 952.12
2024-11-20 20:55:16 952.13
2024-11-20 20:55:17 952.12
2024-11-20 20:55:18 952.12
2024-11-20 20:55:19 952.13
2024-11-20 20:55:20 952.12
2024-11-20 20:55:21 952.13
2024-11-20 20:55:22 952.13
2024-11-20 20:55:23 952.13
2024-11-20 20:55:24 952.13
2024-11-20 20:55:25 952.13
2024-11-20 20:55:26 952.13
2024-11-20 20:55:27 952.13
2024-11-20 20:55:28 952.13
2024-11-20 20:55:29 952.13
2024-11-20 20:55:30 952.13
2024-11-20 20:55:31 952.14
2024-11-20 20:55:32 952.13
2024-11-20 20:55:33 952.13
2024-11-20 20:55:34 952.13
2024-11-20 20:55:35 952.13
2024-11-20 20:55:36 952.14
2024-11-20 20:55:37 952.14
2024-11-20 20:55:38 952.14
2024-11-20 20:55:39 952.14
2024-11-20 20:55:40 952.14
2024-11-20 20:55:41 952.14
2024-11-20 20:55:42 952.14
2024-11-20 20:55:43 952.15
2024-11-20 20:55:44 952.15
2024-11-20 20:55:45 952.15
2024-11-20 20:55:46 952.14
2024-11-20 20:55:47 952.15
2024-11-20 20:55:48 952.15
2024-11-20 20:55:49 952.15
2024-11-20 20:55:50 952.15
2024-11-20 20:55:51 952.15
2024-11-20 20:55:52 952.15
2024-11-20 20:55:53 952.15
2024-11-20 20:55:54 952.15
2024-11-20 20:55:55 952.16
2024-11-20 20:55:56 952.16
2024-11-20 20:55:57 952.15
2024-11-20 20:55:58 952.16
2024-11-20 20:55:59 952.16
2024-11-20 20:56:00 952.16
2024-11-20 20:56:01 952.17
2024-11-20 20:56:02 952.16
2024-11-20 20:56:03 952.16
2024-11-20 20:56:04 952.16
2024-11-20 20:56:05 952.17
2024-11-20 20:56:06 952.17
2024-11-20 20:56:07 952.17
2024-11-20 20:56:08 952.16
2024-11-20 20:56:09 952.16
2024-11-20 20:56:10 952.17
2024-11-20 20:56:11 952.17
2024-11-20 20:56:12 952.17
2024-11-20 20:56:13 952.17
2024-11-20 20:56:14 952.17
2024-11-20 20:56:15 952.17
2024-11-20 20:56:16 952.17
2024-11-20 20:56:17 952.17
2024-11-20 20:56:18 952.17
2024-11-20 20:56:19 952.17
2024-11-20 20:56:20 952.18
2024-11-20 20:56:21 952.18
2024-11-20 20:56:22 952.18
2024-11-20 20:56:23 952.18
2024-11-20 20:56:24 952.17
2024-11-20 20:56:25 952.18
2024-11-20 20:56:26 952.18
2024-11-20 20:56:27 952.18
2024-11-20 20:56:28 952.18
2024-11-20 20:56:29 952.18
2024-11-20 20:56:30 952.18
2024-11-20 20:56:31 952.18
2024-11-20 20:56:32 952.18
2024-11-20 20:56:33 952.18
2024-11-20 20:56:34 952.18
2024-11-20 20:56:35 952.18
2024-11-20 20:56:36 952.18
2024-11-20 20:56:37 952.18
2024-11-20 20:56:38 952.18
2024-11-20 20:56:39 952.19
2024-11-20 20:56:40 952.18
2024-11-20 20:56:41 952.18
2024-11-20 20:56:42 952.18
2024-11-20 20:56:43 952.18
2024-11-20 20:56:44 952.18
2024-11-20 20:56:45 952.18
2024-11-20 20:56:46 952.19
2024-11-20 20:56:47 952.19
2024-11-20 20:56:48 952.19
2024-11-20 20:56:49 952.19
2024-11-20 20:56:50 952.19
2024-11-20 20:56:51 952.19
2024-11-20 20:56:52 952.19
2024-11-20 20:56:53 952.20
2024-11-20 20:56:54 952.20
2024-11-20 20:56:55 952.19
2024-11-20 20:56:56 952.19
2024-11-20 20:56:57 952.20
2024-11-20 20:56:58 952.20
2024-11-20 20:56:59 952.19
2024-11-20 20:57:00 952.20
2024-11-20 20:57:01 952.20
2024-11-20 20:57:02 952.19
2024-11-20 20:57:03 952.20
2024-11-20 20:57:04 952.19
2024-11-20 20:57:05 952.20
2024-11-20 20:57:06 952.20
2024-11-20 20:57:07 952.20
2024-11-20 20:57:08 952.19
2024-11-20 20:57:09 952.20
2024-11-20 20:57:10 952.19
2024-11-20 20:57:11 952.20
2024-11-20 20:57:12 952.20
2024-11-20 20:57:13 952.20
2024-11-20 20:57:14 952.19
2024-11-20 20:57:15 952.20
2024-11-20 20:57:16 952.20
2024-11-20 20:57:17 952.20
2024-11-20 20:57:18 952.20
2024-11-20 20:57:19 952.20
2024-11-20 20:57:20 952.20
2024-11-20 20:57:21 952.20
2024-11-20 20:57:22 952.20
2024-11-20 20:57:23 952.21
2024-11-20 20:57:24 952.20
2024-11-20 20:57:25 952.20
2024-11-20 20:57:26 952.20
2024-11-20 20:57:27 952.20
2024-11-20 20:57:28 952.20
2024-11-20 20:57:29 952.20
2024-11-20 20:57:30 952.20
2024-11-20 20:57:31 952.20
2024-11-20 20:57:32 952.21
2024-11-20 20:57:33 952.20
2024-11-20 20:57:34 952.20
2024-11-20 20:57:35 952.20
2024-11-20 20:57:36 952.20
2024-11-20 20:57:37 952.21
2024-11-20 20:57:38 952.20
2024-11-20 20:57:39 952.20
2024-11-20 20:57:40 952.20
2024-11-20 20:57:41 952.21
2024-11-20 20:57:42 952.20
2024-11-20 20:57:43 952.20
2024-11-20 20:57:44 952.20
2024-11-20 20:57:45 952.20
2024-11-20 20:57:46 952.20
2024-11-20 20:57:47 952.20
2024-11-20 20:57:48 952.20
2024-11-20 20:57:49 952.20
2024-11-20 20:57:50 952.20
2024-11-20 20:57:51 952.20
2024-11-20 20:57:52 952.20
2024-11-20 20:57:53 952.20
2024-11-20 20:57:54 952.20
2024-11-20 20:57:55 952.20
2024-11-20 20:57:56 952.20
2024-11-20 20:57:57 952.19
2024-11-20 20:57:58 952.20
2024-11-20 20:57:59 952.20
2024-11-20 20:58:00 952.20
2024-11-20 20:58:01 952.19
2024-11-20 20:58:02 952.20
2024-11-20 20:58:03 952.20
2024-11-20 20:58:04 952.19
2024-11-20 20:58:05 952.20
2024-11-20 20:58:06 952.20
2024-11-20 20:58:07 952.19
2024-11-20 20:58:08 952.20
2024-11-20 20:58:09 952.19
2024-11-20 20:58:10 952.19
2024-11-20 20:58:11 952.19
2024-11-20 20:58:12 952.19
2024-11-20 20:58:13 952.19
2024-11-20 20:58:14 952.19
2024-11-20 20:58:15 952.19
2024-11-20 20:58:16 952.19
2024-11-20 20:58:17 952.19
2024-11-20 20:58:18 952.18
2024-11-20 20:58:19 952.19
2024-11-20 20:58:20 952.19
2024-11-20 20:58:21 952.19
2024-11-20 20:58:22 952.19
2024-11-20 20:58:23 952.19
2024-11-20 20:58:24 952.19
2024-11-20 20:58:25 952.19
2024-11-20 20:58:26 952.19
2024-11-20 20:58:27 952.19
2024-11-20 20:58:28 952.19
2024-11-20 20:58:29 952.19
2024-11-20 20:58:30 952.18
2024-11-20 20:58:31 952.19
2024-11-20 20:58:32 952.18
2024-11-20 20:58:33 952.18
2024-11-20 20:58:34 952.18
2024-11-20 20:58:35 952.18
2024-11-20 20:58:36 952.19
2024-11-20 20:58:37 952.18
2024-11-20 20:58:38 952.19
2024-11-20 20:58:39 952.18
2024-11-20 20:58:40 952.18
2024-11-20 20:58:41 952.18
2024-11-20 20:58:42 952.18
2024-11-20 20:58:43 952.18
2024-11-20 20:58:44 952.18
2024-11-20 20:58:45 952.19
2024-11-20 20:58:46 952.18
2024-11-20 20:58:47 952.18
2024-11-20 20:58:48 952.18
2024-11-20 20:58:49 952.18
2024-11-20 20:58:50 952.18
2024-11-20 20:58:51 952.18
2024-11-20 20:58:52 952.18
2024-11-20 20:58:53 952.18
2024-11-20 20:58:54 952.18
2024-11-20 20:58:55 952.18
2024-11-20 20:58:56 952.18
2024-11-20 20:58:57 952.19
2024-11-20 20:58:58 952.18
2024-11-20 20:58:59 952.18
2024-11-20 20:59:00 952.18
2024-11-20 20:59:01 952.18
2024-11-20 20:59:02 952.18
2024-11-20 20:59:03 952.18
2024-11-20 20:59:04 952.18
2024-11-20 20:59:05 952.18
2024-11-20 20:59:06 952.18
2024-11-20 20:59:07 952.18
2024-11-20 20:59:08 952.18
2024-11-20 20:59:09 952.18
2024-11-20 20:59:10 952.18
2024-11-20 20:59:11 952.18
2024-11-20 20:59:12 952.18
2024-11-20 20:59:13 952.18
2024-11-20 20:59:14 952.18
2024-11-20 20:59:15 952.18
2024-11-20 20:59:16 952.18
2024-11-20 20:59:17 952.18
2024-11-20 20:59:18 952.18
2024-11-20 20:59:19 952.18
2024-11-20 20:59:20 952.18
2024-11-20 20:59:21 952.18
2024-11-20 20:59:22 952.18
2024-11-20 20:59:23 952.18
2024-11-20 20:59:24 952.18
2024-11-20 20:59:25 952.18
2024-11-20 20:59:26 952.17
2024-11-20 20:59:27 952.17
2024-11-20 20:59:28 952.18
2024-11-20 20:59:29 952.17
2024-11-20 20:59:30 952.17
2024-11-20 20:59:31 952.18
2024-11-20 20:59:32 952.17
2024-11-20 20:59:33 952.18
2024-11-20 20:59:34 952.17
2024-11-20 20:59:35 952.17
2024-11-20 20:59:36 952.17
2024-11-20 20:59:37 952.18
2024-11-20 20:59:38 952.17
2024-11-20 20:59:39 952.17
2024-11-20 20:59:40 952.17
2024-11-20 20:59:41 952.17
2024-11-20 20:59:42 952.17
2024-11-20 20:59:43 952.17
2024-11-20 20:59:44 952.17
2024-11-20 20:59:45 952.16
2024-11-20 20:59:46 952.16
2024-11-20 20:59:47 952.16
2024-11-20 20:59:48 952.17
2024-11-20 20:59:49 952.17
2024-11-20 20:59:50 952.17
2024-11-20 20:59:51 952.17
2024-11-20 20:59:52 952.16
2024-11-20 20:59:53 952.16
2024-11-20 20:59:54 952.16
2024-11-20 20:59:55 952.17
2024-11-20 20:59:56 952.16
2024-11-20 20:59:57 952.16
2024-11-20 20:59:58 952.16
2024-11-20 20:59:59 952.16
2024-11-20 21:00:00 952.16
2024-11-20 21:00:01 952.15
2024-11-20 21:00:02 952.16
2024-11-20 21:00:03 952.16
2024-11-20 21:00:04 952.15
2024-11-20 21:00:05 952.16
2024-11-20 21:00:06 952.15
2024-11-20 21:00:07 952.16
2024-11-20 21:00:08 952.16
2024-11-20 21:00:09 952.15
2024-11-20 21:00:10 952.15
2024-11-20 21:00:11 952.16
2024-11-20 21:00:12 952.15
2024-11-20 21:00:13 952.15
2024-11-20 21:00:14 952.15
2024-11-20 21:00:15 952.15
2024-11-20 21:00:16 952.16
2024-11-20 21:00:17 952.15
2024-11-20 21:00:18 952.15
2024-11-20 21:00:19 952.15
2024-11-20 21:00:20 952.15
2024-11-20 21:00:21 952.15
2024-11-20 21:00:22 952.15
2024-11-20 21:00:23 952.15
2024-11-20 21:00:24 952.15
2024-11-20 21:00:25 952.15
2024-11-20 21:00:26 952.15
2024-11-20 21:00:27 952.15
2024-11-20 21:00:28 952.15
2024-11-20 21:00:29 952.15
2024-11-20 21:00:30 952.15
2024-11-20 21:00:31 952.15
2024-11-20 21:00:32 952.14
2024-11-20 21:00:33 952.15
2024-11-20 21:00:34 952.15
2024-11-20 21:00:35 952.14
2024-11-20 21:00:36 952.14
2024-11-20 21:00:37 952.15
2024-11-20 21:00:38 952.14
2024-11-20 21:00:39 952.14
2024-11-20 21:00:40 952.14
2024-11-20 21:00:41 952.14
2024-11-20 21:00:42 952.14
2024-11-20 21:00:43 952.14
2024-11-20 21:00:44 952.14
2024-11-20 21:00:45 952.14
2024-11-20 21:00:46 952.14
2024-11-20 21:00:47 952.14
2024-11-20 21:00:48 952.14
2024-11-20 21:00:49 952.15
2024-11-20 21:00:50 952.14
2024-11-20 21:00:51 952.14
2024-11-20 21:00:52 952.13
2024-11-20 21:00:53 952.14
2024-11-20 21:00:54 952.14
2024-11-20 21:00:55 952.14
2024-11-20 21:00:56 952.14
2024-11-20 21:00:57 952.14
2024-11-20 21:00:58 952.14
2024-11-20 21:00:59 952.14
2024-11-20 21:01:00 952.14
2024-11-20 21:01:01 952.14
2024-11-20 21:01:02 952.14
2024-11-20 21:01:03 952.14
2024-11-20 21:01:04 952.14
2024-11-20 21:01:05 952.14
2024-11-20 21:01:06 952.14
2024-11-20 21:01:07 952.14
2024-11-20 21:01:08 952.14
2024-11-20 21:01:09 952.14
2024-11-20 21:01:10 952.13
2024-11-20 21:01:11 952.13
2024-11-20 21:01:12 952.14
2024-11-20 21:01:13 952.14
2024-11-20 21:01:14 952.13
2024-11-20 21:01:15 952.13
2024-11-20 21:01:16 952.13
2024-11-20 21:01:17 952.14
2024-11-20 21:01:18 952.14
2024-11-20 21:01:19 952.14
2024-11-20 21:01:20 952.14
2024-11-20 21:01:21 952.14
2024-11-20 21:01:22 952.13
2024-11-20 21:01:23 952.13
2024-11-20 21:01:24 952.13
2024-11-20 21:01:25 952.13
2024-11-20 21:01:26 952.14
2024-11-20 21:01:27 952.14
2024-11-20 21:01:28 952.13
2024-11-20 21:01:29 952.13
2024-11-20 21:01:30 952.13
2024-11-20 21:01:31 952.14
2024-11-20 21:01:32 952.14
2024-11-20 21:01:33 952.13
2024-11-20 21:01:34 952.13
2024-11-20 21:01:35 952.14
2024-11-20 21:01:36 952.13
2024-11-20 21:01:37 952.14
2024-11-20 21:01:38 952.13
2024-11-20 21:01:39 952.13
2024-11-20 21:01:40 952.13
2024-11-20 21:01:41 952.14
2024-11-20 21:01:42 952.13
2024-11-20 21:01:43 952.13
2024-11-20 21:01:44 952.13
2024-11-20 21:01:45 952.13
2024-11-20 21:01:46 952.13
2024-11-20 21:01:47 952.14
2024-11-20 21:01:48 952.13
2024-11-20 21:01:49 952.13
2024-11-20 21:01:50 952.14
2024-11-20 21:01:51 952.13
2024-11-20 21:01:52 952.12
2024-11-20 21:01:53 952.13
2024-11-20 21:01:54 952.13
2024-11-20 21:01:55 952.13
2024-11-20 21:01:56 952.13
2024-11-20 21:01:57 952.13
2024-11-20 21:01:58 952.13
2024-11-20 21:01:59 952.13
2024-11-20 21:02:00 952.13
2024-11-20 21:02:01 952.12
2024-11-20 21:02:02 952.13
2024-11-20 21:02:03 952.13
2024-11-20 21:02:04 952.13
2024-11-20 21:02:05 952.12
2024-11-20 21:02:06 952.13
2024-11-20 21:02:07 952.13
2024-11-20 21:02:08 952.13
2024-11-20 21:02:09 952.13
2024-11-20 21:02:10 952.13
2024-11-20 21:02:11 952.13
2024-11-20 21:02:12 952.13
2024-11-20 21:02:13 952.13
2024-11-20 21:02:14 952.13
2024-11-20 21:02:15 952.13
2024-11-20 21:02:16 952.12
2024-11-20 21:02:17 952.12
2024-11-20 21:02:18 952.12
2024-11-20 21:02:19 952.13
2024-11-20 21:02:20 952.13
2024-11-20 21:02:21 952.12
2024-11-20 21:02:22 952.12
2024-11-20 21:02:23 952.12
2024-11-20 21:02:24 952.13
2024-11-20 21:02:25 952.12
2024-11-20 21:02:26 952.12
2024-11-20 21:02:27 952.12
2024-11-20 21:02:28 952.12
2024-11-20 21:02:29 952.12
2024-11-20 21:02:30 952.11
2024-11-20 21:02:31 952.12
2024-11-20 21:02:32 952.12
2024-11-20 21:02:33 952.11
2024-11-20 21:02:34 952.11
2024-11-20 21:02:35 952.11
2024-11-20 21:02:36 952.12
2024-11-20 21:02:37 952.11
2024-11-20 21:02:38 952.11
2024-11-20 21:02:39 952.11
2024-11-20 21:02:40 952.11
2024-11-20 21:02:41 952.11
2024-11-20 21:02:42 952.10
2024-11-20 21:02:43 952.11
2024-11-20 21:02:44 952.10
2024-11-20 21:02:45 952.11
2024-11-20 21:02:46 952.10
2024-11-20 21:02:47 952.11
2024-11-20 21:02:48 952.11
2024-11-20 21:02:49 952.11
2024-11-20 21:02:50 952.10
2024-11-20 21:02:51 952.11
2024-11-20 21:02:52 952.11
2024-11-20 21:02:53 952.10
2024-11-20 21:02:54 952.10
2024-11-20 21:02:55 952.10
2024-11-20 21:02:56 952.11
2024-11-20 21:02:57 952.10
2024-11-20 21:02:58 952.10
2024-11-20 21:02:59 952.10
2024-11-20 21:03:00 952.10
2024-11-20 21:03:01 952.10
2024-11-20 21:03:02 952.10
2024-11-20 21:03:03 952.09
2024-11-20 21:03:04 952.10
2024-11-20 21:03:05 952.10
2024-11-20 21:03:06 952.10
2024-11-20 21:03:07 952.10
2024-11-20 21:03:08 952.10
2024-11-20 21:03:09 952.09
2024-11-20 21:03:10 952.09
2024-11-20 21:03:11 952.10
2024-11-20 21:03:12 952.09
2024-11-20 21:03:13 952.10
2024-11-20 21:03:14 952.09
2024-11-20 21:03:15 952.10
2024-11-20 21:03:16 952.09
2024-11-20 21:03:17 952.09
2024-11-20 21:03:18 952.09
2024-11-20 21:03:19 952.09
2024-11-20 21:03:20 952.08
2024-11-20 21:03:21 952.09
2024-11-20 21:03:22 952.09
2024-11-20 21:03:23 952.08
2024-11-20 21:03:24 952.09
2024-11-20 21:03:25 952.09
2024-11-20 21:03:26 952.08
2024-11-20 21:03:27 952.09
2024-11-20 21:03:28 952.08
2024-11-20 21:03:29 952.08
2024-11-20 21:03:30 952.08
2024-11-20 21:03:31 952.09
2024-11-20 21:03:32 952.08
2024-11-20 21:03:33 952.08
2024-11-20 21:03:34 952.08
2024-11-20 21:03:35 952.08
2024-11-20 21:03:36 952.08
2024-11-20 21:03:37 952.08
2024-11-20 21:03:38 952.09
2024-11-20 21:03:39 952.09
2024-11-20 21:03:40 952.08
2024-11-20 21:03:41 952.09
2024-11-20 21:03:42 952.08
2024-11-20 21:03:43 952.08
2024-11-20 21:03:44 952.07
2024-11-20 21:03:45 952.08
2024-11-20 21:03:46 952.08
2024-11-20 21:03:47 952.08
2024-11-20 21:03:48 952.08
2024-11-20 21:03:49 952.09
2024-11-20 21:03:50 952.08
2024-11-20 21:03:51 952.08
2024-11-20 21:03:52 952.08
2024-11-20 21:03:53 952.08
2024-11-20 21:03:54 952.07
2024-11-20 21:03:55 952.08
2024-11-20 21:03:56 952.07
2024-11-20 21:03:57 952.08
2024-11-20 21:03:58 952.08
2024-11-20 21:03:59 952.08
2024-11-20 21:04:00 952.08
2024-11-20 21:04:01 952.08
2024-11-20 21:04:02 952.07
2024-11-20 21:04:03 952.07
2024-11-20 21:04:04 952.07
2024-11-20 21:04:05 952.06
2024-11-20 21:04:06 952.08
2024-11-20 21:04:07 952.07
2024-11-20 21:04:08 952.07
2024-11-20 21:04:09 952.08
2024-11-20 21:04:10 952.06
2024-11-20 21:04:11 952.07
2024-11-20 21:04:12 952.08
2024-11-20 21:04:13 952.07
2024-11-20 21:04:14 952.07
2024-11-20 21:04:15 952.07
2024-11-20 21:04:16 952.07
2024-11-20 21:04:17 952.08
2024-11-20 21:04:18 952.07
2024-11-20 21:04:19 952.07
2024-11-20 21:04:20 952.08
2024-11-20 21:04:21 952.07
2024-11-20 21:04:22 952.07
2024-11-20 21:04:23 952.07
2024-11-20 21:04:24 952.07
2024-11-20 21:04:25 952.07
2024-11-20 21:04:26 952.07
2024-11-20 21:04:27 952.06
2024-11-20 21:04:28 952.08
2024-11-20 21:04:29 952.07
2024-11-20 21:04:30 952.06
2024-11-20 21:04:31 952.07
2024-11-20 21:04:32 952.06
2024-11-20 21:04:33 952.06
2024-11-20 21:04:34 952.07
2024-11-20 21:04:35 952.06
2024-11-20 21:04:36 952.07
2024-11-20 21:04:37 952.06
2024-11-20 21:04:38 952.07
2024-11-20 21:04:39 952.07
2024-11-20 21:04:40 952.06
2024-11-20 21:04:41 952.07
2024-11-20 21:04:42 952.06
2024-11-20 21:04:43 952.06
2024-11-20 21:04:44 952.07
2024-11-20 21:04:45 952.06
2024-11-20 21:04:46 952.06
2024-11-20 21:04:47 952.07
2024-11-20 21:04:48 952.06
2024-11-20 21:04:49 952.06
2024-11-20 21:04:50 952.06
2024-11-20 21:04:51 952.05
2024-11-20 21:04:52 952.06
2024-11-20 21:04:53 952.06
2024-11-20 21:04:54 952.06
2024-11-20 21:04:55 952.06
2024-11-20 21:04:56 952.05
2024-11-20 21:04:57 952.06
2024-11-20 21:04:58 952.05
2024-11-20 21:04:59 952.05
2024-11-20 21:05:00 952.06
2024-11-20 21:05:01 952.06
2024-11-20 21:05:02 952.06
2024-11-20 21:05:03 952.05
2024-11-20 21:05:04 952.06
2024-11-20 21:05:05 952.06
2024-11-20 21:05:06 952.05
2024-11-20 21:05:07 952.05
2024-11-20 21:05:08 952.05
2024-11-20 21:05:09 952.04
2024-11-20 21:05:10 952.06
2024-11-20 21:05:11 952.05
2024-11-20 21:05:12 952.05
2024-11-20 21:05:13 952.05
2024-11-20 21:05:14 952.04
2024-11-20 21:05:15 952.05
2024-11-20 21:05:16 952.04
2024-11-20 21:05:17 952.05
2024-11-20 21:05:18 952.05
2024-11-20 21:05:19 952.05
2024-11-20 21:05:20 952.05
2024-11-20 21:05:21 952.04
2024-11-20 21:05:22 952.05
2024-11-20 21:05:23 952.05
2024-11-20 21:05:24 952.04
2024-11-20 21:05:25 952.04
2024-11-20 21:05:26 952.05
2024-11-20 21:05:27 952.05
2024-11-20 21:05:28 952.05
2024-11-20 21:05:29 952.04
2024-11-20 21:05:30 952.05
2024-11-20 21:05:31 952.04
2024-11-20 21:05:32 952.05
2024-11-20 21:05:33 952.04
2024-11-20 21:05:34 952.05
2024-11-20 21:05:35 952.04
2024-11-20 21:05:36 952.04
2024-11-20 21:05:37 952.04
2024-11-20 21:05:38 952.03
2024-11-20 21:05:39 952.04
2024-11-20 21:05:40 952.04
2024-11-20 21:05:41 952.04
2024-11-20 21:05:42 952.04
2024-11-20 21:05:43 952.04
2024-11-20 21:05:44 952.04
2024-11-20 21:05:45 952.05
2024-11-20 21:05:46 952.05
2024-11-20 21:05:47 952.04
2024-11-20 21:05:48 952.03
2024-11-20 21:05:49 952.04
2024-11-20 21:05:50 952.03
2024-11-20 21:05:51 952.04
2024-11-20 21:05:52 952.03
2024-11-20 21:05:53 952.03
2024-11-20 21:05:54 952.04
2024-11-20 21:05:55 952.04
2024-11-20 21:05:56 952.04
2024-11-20 21:05:57 952.03
2024-11-20 21:05:58 952.04
2024-11-20 21:05:59 952.04
2024-11-20 21:06:00 952.04
2024-11-20 21:06:01 952.03
2024-11-20 21:06:02 952.03
2024-11-20 21:06:03 952.04
2024-11-20 21:06:04 952.04
2024-11-20 21:06:05 952.04
2024-11-20 21:06:06 952.03
2024-11-20 21:06:07 952.04
2024-11-20 21:06:08 952.03
2024-11-20 21:06:09 952.04
2024-11-20 21:06:10 952.03
2024-11-20 21:06:11 952.04
2024-11-20 21:06:12 952.03
2024-11-20 21:06:13 952.03
2024-11-20 21:06:14 952.03
2024-11-20 21:06:15 952.03
2024-11-20 21:06:16 952.03
2024-11-20 21:06:17 952.03
2024-11-20 21:06:18 952.03
2024-11-20 21:06:19 952.02
2024-11-20 21:06:20 952.02
2024-11-20 21:06:21 952.03
2024-11-20 21:06:22 952.02
2024-11-20 21:06:23 952.03
2024-11-20 21:06:24 952.02
2024-11-20 21:06:25 952.04
2024-11-20 21:06:26 952.03
2024-11-20 21:06:27 952.03
2024-11-20 21:06:28 952.02
2024-11-20 21:06:29 952.03
2024-11-20 21:06:30 952.03
2024-11-20 21:06:31 952.02
2024-11-20 21:06:32 952.02
2024-11-20 21:06:33 952.02
2024-11-20 21:06:34 952.02
2024-11-20 21:06:35 952.03
2024-11-20 21:06:36 952.02
2024-11-20 21:06:37 952.03
2024-11-20 21:06:38 952.02
2024-11-20 21:06:39 952.02
2024-11-20 21:06:40 952.03
2024-11-20 21:06:41 952.02
2024-11-20 21:06:42 952.02
2024-11-20 21:06:43 952.03
2024-11-20 21:06:44 952.02
2024-11-20 21:06:45 952.03
2024-11-20 21:06:46 952.02
2024-11-20 21:06:47 952.03
2024-11-20 21:06:48 952.02
2024-11-20 21:06:49 952.02
2024-11-20 21:06:50 952.02
2024-11-20 21:06:51 952.03
2024-11-20 21:06:52 952.01
2024-11-20 21:06:53 952.02
2024-11-20 21:06:54 952.01
2024-11-20 21:06:55 952.02
2024-11-20 21:06:56 952.01
2024-11-20 21:06:57 952.03
2024-11-20 21:06:58 952.01
2024-11-20 21:06:59 952.02
2024-11-20 21:07:00 952.02
2024-11-20 21:07:01 952.02
2024-11-20 21:07:02 952.02
2024-11-20 21:07:03 952.02
2024-11-20 21:07:04 952.01
2024-11-20 21:07:05 952.02
2024-11-20 21:07:06 952.01
2024-11-20 21:07:07 952.01
2024-11-20 21:07:08 952.01
2024-11-20 21:07:09 952.01
2024-11-20 21:07:10 952.01
2024-11-20 21:07:11 952.02
2024-11-20 21:07:12 952.01
2024-11-20 21:07:13 952.02
2024-11-20 21:07:14 952.02
2024-11-20 21:07:15 952.01
2024-11-20 21:07:16 952.01
2024-11-20 21:07:17 952.01
2024-11-20 21:07:18 952.01
2024-11-20 21:07:19 952.02
2024-11-20 21:07:20 952.01
2024-11-20 21:07:21 952.01
2024-11-20 21:07:22 952.01
2024-11-20 21:07:23 952.01
2024-11-20 21:07:24 952.02
2024-11-20 21:07:25 952.01
2024-11-20 21:07:26 952.01
2024-11-20 21:07:27 952.01
2024-11-20 21:07:28 952.01
2024-11-20 21:07:29 952.00
2024-11-20 21:07:30 952.01
2024-11-20 21:07:31 952.00
2024-11-20 21:07:32 952.01
2024-11-20 21:07:33 952.01
2024-11-20 21:07:34 952.01
2024-11-20 21:07:35 952.00
2024-11-20 21:07:36 952.01
2024-11-20 21:07:37 952.01
2024-11-20 21:07:38 952.01
2024-11-20 21:07:39 952.01
2024-11-20 21:07:40 952.01
2024-11-20 21:07:41 952.01
2024-11-20 21:07:42 952.01
2024-11-20 21:07:43 952.02
2024-11-20 21:07:44 952.01
2024-11-20 21:07:45 952.00
2024-11-20 21:07:46 952.01
2024-11-20 21:07:47 952.01
2024-11-20 21:07:48 952.01
2024-11-20 21:07:49 952.01
2024-11-20 21:07:50 952.00
2024-11-20 21:07:51 952.01
2024-11-20 21:07:52 952.00
2024-11-20 21:07:53 952.01
2024-11-20 21:07:54 952.01
2024-11-20 21:07:55 952.01
2024-11-20 21:07:56 952.00
2024-11-20 21:07:57 952.01
2024-11-20 21:07:58 952.00
2024-11-20 21:07:59 952.01
2024-11-20 21:08:00 952.01
2024-11-20 21:08:01 952.01
2024-11-20 21:08:02 952.00
2024-11-20 21:08:03 952.01
2024-11-20 21:08:04 952.00
2024-11-20 21:08:05 952.01
2024-11-20 21:08:06 952.01
2024-11-20 21:08:07 952.00
2024-11-20 21:08:08 952.00
2024-11-20 21:08:09 952.00
2024-11-20 21:08:10 952.01
2024-11-20 21:08:11 952.00
2024-11-20 21:08:12 952.00
2024-11-20 21:08:13 952.00
2024-11-20 21:08:14 952.01
2024-11-20 21:08:15 951.99
2024-11-20 21:08:16 952.00
2024-11-20 21:08:17 952.00
2024-11-20 21:08:18 951.99
2024-11-20 21:08:19 952.00
2024-11-20 21:08:20 951.99
2024-11-20 21:08:21 952.00
2024-11-20 21:08:22 952.00
2024-11-20 21:08:23 952.00
2024-11-20 21:08:24 951.99
2024-11-20 21:08:25 952.00
2024-11-20 21:08:26 952.00
2024-11-20 21:08:27 952.00
2024-11-20 21:08:28 952.00
2024-11-20 21:08:29 952.00
2024-11-20 21:08:30 952.00
2024-11-20 21:08:31 952.00
2024-11-20 21:08:32 952.00
2024-11-20 21:08:33 951.99
2024-11-20 21:08:34 952.01
2024-11-20 21:08:35 951.99
2024-11-20 21:08:36 952.00
2024-11-20 21:08:37 952.00
2024-11-20 21:08:38 951.99
2024-11-20 21:08:39 952.00
2024-11-20 21:08:40 952.00
2024-11-20 21:08:41 952.01
2024-11-20 21:08:42 951.99
2024-11-20 21:08:43 952.01
2024-11-20 21:08:44 951.99
2024-11-20 21:08:45 952.00
2024-11-20 21:08:46 951.99
2024-11-20 21:08:47 952.00
2024-11-20 21:08:48 951.99
2024-11-20 21:08:49 951.99
2024-11-20 21:08:50 951.99
2024-11-20 21:08:51 952.00
2024-11-20 21:08:52 951.99
2024-11-20 21:08:53 951.99
2024-11-20 21:08:54 951.99
2024-11-20 21:08:55 951.98
2024-11-20 21:08:56 951.99
2024-11-20 21:08:57 951.98
2024-11-20 21:08:58 951.99
2024-11-20 21:08:59 951.98
2024-11-20 21:09:00 951.99
2024-11-20 21:09:01 951.99
2024-11-20 21:09:02 951.99
2024-11-20 21:09:03 952.00
2024-11-20 21:09:04 951.99
2024-11-20 21:09:05 951.99
2024-11-20 21:09:06 951.99
2024-11-20 21:09:07 951.99
2024-11-20 21:09:08 951.99
2024-11-20 21:09:09 951.99
2024-11-20 21:09:10 951.99
2024-11-20 21:09:11 951.99
2024-11-20 21:09:12 951.99
2024-11-20 21:09:13 951.98
2024-11-20 21:09:14 951.99
2024-11-20 21:09:15 951.99
2024-11-20 21:09:16 951.99
2024-11-20 21:09:17 951.99
2024-11-20 21:09:18 951.99
2024-11-20 21:09:19 951.99
2024-11-20 21:09:20 951.98
2024-11-20 21:09:21 952.00
2024-11-20 21:09:22 951.98
2024-11-20 21:09:23 951.99
2024-11-20 21:09:24 951.99
2024-11-20 21:09:25 951.98
2024-11-20 21:09:26 951.99
2024-11-20 21:09:27 951.99
2024-11-20 21:09:28 951.99
2024-11-20 21:09:29 951.99
2024-11-20 21:09:30 951.98
2024-11-20 21:09:31 951.98
2024-11-20 21:09:32 951.99
2024-11-20 21:09:33 951.98
2024-11-20 21:09:34 951.99
2024-11-20 21:09:35 951.99
2024-11-20 21:09:36 951.98
2024-11-20 21:09:37 951.99
2024-11-20 21:09:38 951.98
2024-11-20 21:09:39 951.99
2024-11-20 21:09:40 951.99
2024-11-20 21:09:41 951.98
2024-11-20 21:09:42 951.99
2024-11-20 21:09:43 951.98
2024-11-20 21:09:44 951.99
2024-11-20 21:09:45 951.98
2024-11-20 21:09:46 951.99
2024-11-20 21:09:47 951.98
2024-11-20 21:09:48 951.99
2024-11-20 21:09:49 951.99
2024-11-20 21:09:50 951.98
2024-11-20 21:09:51 951.99
2024-11-20 21:09:52 951.99
2024-11-20 21:09:53 951.99
2024-11-20 21:09:54 951.98
2024-11-20 21:09:55 951.99
2024-11-20 21:09:56 951.99
2024-11-20 21:09:57 951.98
2024-11-20 21:09:58 951.99
2024-11-20 21:09:59 951.98
2024-11-20 21:10:00 951.98
2024-11-20 21:10:01 951.99
2024-11-20 21:10:02 951.99
2024-11-20 21:10:03 951.98
2024-11-20 21:10:04 951.99
2024-11-20 21:10:05 951.98
2024-11-20 21:10:06 951.98
2024-11-20 21:10:07 951.99
2024-11-20 21:10:08 951.98
2024-11-20 21:10:09 951.99
2024-11-20 21:10:10 951.98
2024-11-20 21:10:11 951.99
2024-11-20 21:10:12 951.99
2024-11-20 21:10:13 951.98
2024-11-20 21:10:14 951.99
2024-11-20 21:10:15 951.98
2024-11-20 21:10:16 951.99
2024-11-20 21:10:17 951.98
2024-11-20 21:10:18 952.00
2024-11-20 21:10:19 951.98
2024-11-20 21:10:20 951.98
2024-11-20 21:10:21 951.99
2024-11-20 21:10:22 951.99
2024-11-20 21:10:23 951.99
2024-11-20 21:10:24 951.98
2024-11-20 21:10:25 952.00
2024-11-20 21:10:26 951.98
2024-11-20 21:10:27 951.99
2024-11-20 21:10:28 952.00
2024-11-20 21:10:29 951.99
2024-11-20 21:10:30 952.00
2024-11-20 21:10:31 952.00
2024-11-20 21:10:32 951.99
2024-11-20 21:10:33 951.99
2024-11-20 21:10:34 952.00
2024-11-20 21:10:35 951.99
2024-11-20 21:10:36 951.99
2024-11-20 21:10:37 951.99
2024-11-20 21:10:38 952.00
2024-11-20 21:10:39 951.99
2024-11-20 21:10:40 952.00
2024-11-20 21:10:41 951.99
2024-11-20 21:10:42 952.00
2024-11-20 21:10:43 952.00
2024-11-20 21:10:44 951.99
2024-11-20 21:10:45 952.01
2024-11-20 21:10:46 952.00
2024-11-20 21:10:47 952.01
2024-11-20 21:10:48 952.00
2024-11-20 21:10:49 952.00
2024-11-20 21:10:50 952.00
2024-11-20 21:10:51 952.00
2024-11-20 21:10:52 952.00
2024-11-20 21:10:53 952.00
2024-11-20 21:10:54 952.01
2024-11-20 21:10:55 952.00
2024-11-20 21:10:56 952.00
2024-11-20 21:10:57 952.01
2024-11-20 21:10:58 952.00
2024-11-20 21:10:59 952.00
2024-11-20 21:11:00 952.00
2024-11-20 21:11:01 952.00
2024-11-20 21:11:02 952.00
2024-11-20 21:11:03 952.00
2024-11-20 21:11:04 952.01
2024-11-20 21:11:05 952.00
2024-11-20 21:11:06 952.01
2024-11-20 21:11:07 952.00
2024-11-20 21:11:08 952.01
2024-11-20 21:11:09 952.00
2024-11-20 21:11:10 952.01
2024-11-20 21:11:11 952.00
2024-11-20 21:11:12 952.01
2024-11-20 21:11:13 952.00
2024-11-20 21:11:14 952.01
2024-11-20 21:11:15 952.00
2024-11-20 21:11:16 952.01
2024-11-20 21:11:17 952.01
2024-11-20 21:11:18 952.00
2024-11-20 21:11:19 952.00
2024-11-20 21:11:20 952.01
2024-11-20 21:11:21 952.01
2024-11-20 21:11:22 952.01
2024-11-20 21:11:23 952.01
2024-11-20 21:11:24 952.01
2024-11-20 21:11:25 952.01
2024-11-20 21:11:26 952.01
2024-11-20 21:11:27 952.01
2024-11-20 21:11:28 952.02
2024-11-20 21:11:29 952.01
2024-11-20 21:11:30 952.01
2024-11-20 21:11:31 952.01
2024-11-20 21:11:32 952.01
2024-11-20 21:11:33 952.01
2024-11-20 21:11:34 952.01
2024-11-20 21:11:35 952.01
2024-11-20 21:11:36 952.02
2024-11-20 21:11:37 952.01
2024-11-20 21:11:38 952.01
2024-11-20 21:11:39 952.02
2024-11-20 21:11:40 952.02
2024-11-20 21:11:41 952.02
2024-11-20 21:11:42 952.01
2024-11-20 21:11:43 952.02
2024-11-20 21:11:44 952.01
2024-11-20 21:11:45 952.02
2024-11-20 21:11:46 952.01
2024-11-20 21:11:47 952.02
2024-11-20 21:11:48 952.02
2024-11-20 21:11:49 952.01
2024-11-20 21:11:50 952.02
2024-11-20 21:11:51 952.02
2024-11-20 21:11:52 952.01
2024-11-20 21:11:53 952.01
2024-11-20 21:11:54 952.01
2024-11-20 21:11:55 952.02
2024-11-20 21:11:56 952.01
2024-11-20 21:11:57 952.01
2024-11-20 21:11:58 952.01
2024-11-20 21:11:59 952.01
2024-11-20 21:12:00 952.02
2024-11-20 21:12:01 952.01
2024-11-20 21:12:02 952.01
2024-11-20 21:12:03 952.02
2024-11-20 21:12:04 952.02
2024-11-20 21:12:05 952.01
2024-11-20 21:12:06 952.02
2024-11-20 21:12:07 952.02
2024-11-20 21:12:08 952.01
2024-11-20 21:12:09 952.02
2024-11-20 21:12:10 952.02
2024-11-20 21:12:11 952.02
2024-11-20 21:12:12 952.02
2024-11-20 21:12:13 952.02
2024-11-20 21:12:14 952.02
2024-11-20 21:12:15 952.02
2024-11-20 21:12:16 952.02
2024-11-20 21:12:17 952.02
2024-11-20 21:12:18 952.02
2024-11-20 21:12:19 952.02
2024-11-20 21:12:20 952.02
2024-11-20 21:12:21 952.02
2024-11-20 21:12:22 952.01
2024-11-20 21:12:23 952.02
2024-11-20 21:12:24 952.02
2024-11-20 21:12:25 952.01
2024-11-20 21:12:26 952.02
2024-11-20 21:12:27 952.02
2024-11-20 21:12:28 952.02
2024-11-20 21:12:29 952.01
2024-11-20 21:12:30 952.02
2024-11-20 21:12:31 952.02
2024-11-20 21:12:32 952.03
2024-11-20 21:12:33 952.02
2024-11-20 21:12:34 952.02
2024-11-20 21:12:35 952.02
2024-11-20 21:12:36 952.02
2024-11-20 21:12:37 952.02
2024-11-20 21:12:38 952.03
2024-11-20 21:12:39 952.02
2024-11-20 21:12:40 952.02
2024-11-20 21:12:41 952.03
2024-11-20 21:12:42 952.02
2024-11-20 21:12:43 952.02
2024-11-20 21:12:44 952.03
2024-11-20 21:12:45 952.03
2024-11-20 21:12:46 952.02
2024-11-20 21:12:47 952.02
2024-11-20 21:12:48 952.02
2024-11-20 21:12:49 952.03
2024-11-20 21:12:50 952.02
2024-11-20 21:12:51 952.03
2024-11-20 21:12:52 952.02
2024-11-20 21:12:53 952.03
2024-11-20 21:12:54 952.02
2024-11-20 21:12:55 952.03
2024-11-20 21:12:56 952.02
2024-11-20 21:12:57 952.03
2024-11-20 21:12:58 952.02
2024-11-20 21:12:59 952.03
2024-11-20 21:13:00 952.02
2024-11-20 21:13:01 952.03
2024-11-20 21:13:02 952.03
2024-11-20 21:13:03 952.03
2024-11-20 21:13:04 952.02
2024-11-20 21:13:05 952.03
2024-11-20 21:13:06 952.03
2024-11-20 21:13:07 952.03
2024-11-20 21:13:08 952.03
2024-11-20 21:13:09 952.02
2024-11-20 21:13:10 952.02
2024-11-20 21:13:11 952.02
2024-11-20 21:13:12 952.03
2024-11-20 21:13:13 952.03
2024-11-20 21:13:14 952.03
2024-11-20 21:13:15 952.02
2024-11-20 21:13:16 952.03
2024-11-20 21:13:17 952.02
2024-11-20 21:13:18 952.03
2024-11-20 21:13:19 952.03
2024-11-20 21:13:20 952.03
2024-11-20 21:13:21 952.03
2024-11-20 21:13:22 952.03
2024-11-20 21:13:23 952.03
2024-11-20 21:13:24 952.03
2024-11-20 21:13:25 952.03
2024-11-20 21:13:26 952.02
2024-11-20 21:13:27 952.03
2024-11-20 21:13:28 952.02
2024-11-20 21:13:29 952.03
2024-11-20 21:13:30 952.03
2024-11-20 21:13:31 952.03
2024-11-20 21:13:32 952.02
2024-11-20 21:13:33 952.03
2024-11-20 21:13:34 952.02
2024-11-20 21:13:35 952.03
2024-11-20 21:13:36 952.02
2024-11-20 21:13:37 952.03
2024-11-20 21:13:38 952.03
2024-11-20 21:13:39 952.02
2024-11-20 21:13:40 952.03
2024-11-20 21:13:41 952.02
2024-11-20 21:13:42 952.03
2024-11-20 21:13:43 952.02
2024-11-20 21:13:44 952.03
2024-11-20 21:13:45 952.02
2024-11-20 21:13:46 952.03
2024-11-20 21:13:47 952.03
2024-11-20 21:13:48 952.03
2024-11-20 21:13:49 952.03
2024-11-20 21:13:50 952.03
2024-11-20 21:13:51 952.03
2024-11-20 21:13:52 952.03
2024-11-20 21:13:53 952.03
2024-11-20 21:13:54 952.04
2024-11-20 21:13:55 952.03
2024-11-20 21:13:56 952.03
2024-11-20 21:13:57 952.03
2024-11-20 21:13:58 952.03
2024-11-20 21:13:59 952.03
2024-11-20 21:14:00 952.02
2024-11-20 21:14:01 952.03
2024-11-20 21:14:02 952.02
2024-11-20 21:14:03 952.04
2024-11-20 21:14:04 952.02
2024-11-20 21:14:05 952.03
2024-11-20 21:14:06 952.03
2024-11-20 21:14:07 952.04
2024-11-20 21:14:08 952.03
2024-11-20 21:14:09 952.03
2024-11-20 21:14:10 952.03
2024-11-20 21:14:11 952.03
2024-11-20 21:14:12 952.04
2024-11-20 21:14:13 952.02
2024-11-20 21:14:14 952.03
2024-11-20 21:14:15 952.03
2024-11-20 21:14:16 952.04
2024-11-20 21:14:17 952.02
2024-11-20 21:14:18 952.04
2024-11-20 21:14:19 952.03
2024-11-20 21:14:20 952.04
2024-11-20 21:14:21 952.03
2024-11-20 21:14:22 952.04
2024-11-20 21:14:23 952.04
2024-11-20 21:14:24 952.03
2024-11-20 21:14:25 952.04
2024-11-20 21:14:26 952.03
2024-11-20 21:14:27 952.04
2024-11-20 21:14:28 952.04
2024-11-20 21:14:29 952.05
2024-11-20 21:14:30 952.04
2024-11-20 21:14:31 952.04
2024-11-20 21:14:32 952.04
2024-11-20 21:14:33 952.04
2024-11-20 21:14:34 952.04
2024-11-20 21:14:35 952.03
2024-11-20 21:14:36 952.05
2024-11-20 21:14:37 952.04
2024-11-20 21:14:38 952.05
2024-11-20 21:14:39 952.04
2024-11-20 21:14:40 952.04
2024-11-20 21:14:41 952.04
2024-11-20 21:14:42 952.04
2024-11-20 21:14:43 952.05
2024-11-20 21:14:44 952.04
2024-11-20 21:14:45 952.05
2024-11-20 21:14:46 952.04
2024-11-20 21:14:47 952.05
2024-11-20 21:14:48 952.04
2024-11-20 21:14:49 952.04
2024-11-20 21:14:50 952.04
2024-11-20 21:14:51 952.03
2024-11-20 21:14:52 952.05
2024-11-20 21:14:53 952.04
2024-11-20 21:14:54 952.05
2024-11-20 21:14:55 952.04
2024-11-20 21:14:56 952.05
2024-11-20 21:14:57 952.05
2024-11-20 21:14:58 952.04
2024-11-20 21:14:59 952.05
2024-11-20 21:15:00 952.04
2024-11-20 21:15:01 952.05
2024-11-20 21:15:02 952.04
2024-11-20 21:15:03 952.04
2024-11-20 21:15:04 952.05
2024-11-20 21:15:05 952.03
2024-11-20 21:15:06 952.05
2024-11-20 21:15:07 952.05
2024-11-20 21:15:08 952.05
2024-11-20 21:15:09 952.04
2024-11-20 21:15:10 952.04
2024-11-20 21:15:11 952.05
2024-11-20 21:15:12 952.04
2024-11-20 21:15:13 952.05
2024-11-20 21:15:14 952.04
2024-11-20 21:15:15 952.05
2024-11-20 21:15:16 952.04
2024-11-20 21:15:17 952.05
2024-11-20 21:15:18 952.05
2024-11-20 21:15:19 952.04
2024-11-20 21:15:20 952.04
2024-11-20 21:15:21 952.04
2024-11-20 21:15:22 952.05
2024-11-20 21:15:23 952.04
2024-11-20 21:15:24 952.05
2024-11-20 21:15:25 952.05
2024-11-20 21:15:26 952.04
2024-11-20 21:15:27 952.05
2024-11-20 21:15:28 952.04
2024-11-20 21:15:29 952.05
2024-11-20 21:15:30 952.04
2024-11-20 21:15:31 952.05
2024-11-20 21:15:32 952.04
2024-11-20 21:15:33 952.04
2024-11-20 21:15:34 952.04
2024-11-20 21:15:35 952.03
2024-11-20 21:15:36 952.05
2024-11-20 21:15:37 952.04
2024-11-20 21:15:38 952.05
2024-11-20 21:15:39 952.04
2024-11-20 21:15:40 952.04
2024-11-20 21:15:41 952.04
2024-11-20 21:15:42 952.03
2024-11-20 21:15:43 952.04
2024-11-20 21:15:44 952.03
2024-11-20 21:15:45 952.05
2024-11-20 21:15:46 952.04
2024-11-20 21:15:47 952.04
2024-11-20 21:15:48 952.04
2024-11-20 21:15:49 952.03
2024-11-20 21:15:50 952.04
2024-11-20 21:15:51 952.03
2024-11-20 21:15:52 952.04
2024-11-20 21:15:53 952.02
2024-11-20 21:15:54 952.04
2024-11-20 21:15:55 952.03
2024-11-20 21:15:56 952.04
2024-11-20 21:15:57 952.03
2024-11-20 21:15:58 952.04
2024-11-20 21:15:59 952.03
2024-11-20 21:16:00 952.03
2024-11-20 21:16:01 952.03
2024-11-20 21:16:02 952.03
2024-11-20 21:16:03 952.03
2024-11-20 21:16:04 952.02
2024-11-20 21:16:05 952.03
2024-11-20 21:16:06 952.03
2024-11-20 21:16:07 952.03
2024-11-20 21:16:08 952.04
2024-11-20 21:16:09 952.04
2024-11-20 21:16:10 952.03
2024-11-20 21:16:11 952.04
2024-11-20 21:16:12 952.03
2024-11-20 21:16:13 952.03
2024-11-20 21:16:14 952.03
2024-11-20 21:16:15 952.03
2024-11-20 21:16:16 952.03
2024-11-20 21:16:17 952.03
2024-11-20 21:16:18 952.03
2024-11-20 21:16:19 952.03
2024-11-20 21:16:20 952.03
2024-11-20 21:16:21 952.03
2024-11-20 21:16:22 952.03
2024-11-20 21:16:23 952.03
2024-11-20 21:16:24 952.03
2024-11-20 21:16:25 952.03
2024-11-20 21:16:26 952.03
2024-11-20 21:16:27 952.03
2024-11-20 21:16:28 952.02
2024-11-20 21:16:29 952.03
2024-11-20 21:16:30 952.02
2024-11-20 21:16:31 952.03
2024-11-20 21:16:32 952.03
2024-11-20 21:16:33 952.03
2024-11-20 21:16:34 952.03
2024-11-20 21:16:35 952.03
2024-11-20 21:16:36 952.03
2024-11-20 21:16:37 952.02
2024-11-20 21:16:38 952.03
2024-11-20 21:16:39 952.03
2024-11-20 21:16:40 952.03
2024-11-20 21:16:41 952.02
2024-11-20 21:16:42 952.04
2024-11-20 21:16:43 952.02
2024-11-20 21:16:44 952.03
2024-11-20 21:16:45 952.03
2024-11-20 21:16:46 952.03
2024-11-20 21:16:47 952.03
2024-11-20 21:16:48 952.04
2024-11-20 21:16:49 952.03
2024-11-20 21:16:50 952.03
2024-11-20 21:16:51 952.04
2024-11-20 21:16:52 952.03
2024-11-20 21:16:53 952.04
2024-11-20 21:16:54 952.03
2024-11-20 21:16:55 952.04
2024-11-20 21:16:56 952.03
2024-11-20 21:16:57 952.04
2024-11-20 21:16:58 952.04
2024-11-20 21:16:59 952.04
2024-11-20 21:17:00 952.03
2024-11-20 21:17:01 952.04
2024-11-20 21:17:02 952.04
2024-11-20 21:17:03 952.04
2024-11-20 21:17:04 952.04
2024-11-20 21:17:05 952.03
2024-11-20 21:17:06 952.04
2024-11-20 21:17:07 952.04
2024-11-20 21:17:08 952.04
2024-11-20 21:17:09 952.04
2024-11-20 21:17:10 952.04
2024-11-20 21:17:11 952.04
2024-11-20 21:17:12 952.04
2024-11-20 21:17:13 952.05
2024-11-20 21:17:14 952.03
2024-11-20 21:17:15 952.05
2024-11-20 21:17:16 952.05
2024-11-20 21:17:17 952.04
2024-11-20 21:17:18 952.05
2024-11-20 21:17:19 952.03
2024-11-20 21:17:20 952.05
2024-11-20 21:17:21 952.04
2024-11-20 21:17:22 952.05
2024-11-20 21:17:23 952.04
2024-11-20 21:17:24 952.05
2024-11-20 21:17:25 952.05
2024-11-20 21:17:26 952.04
2024-11-20 21:17:27 952.05
2024-11-20 21:17:28 952.04
2024-11-20 21:17:29 952.06
2024-11-20 21:17:30 952.04
2024-11-20 21:17:31 952.05
2024-11-20 21:17:32 952.05
2024-11-20 21:17:33 952.05
2024-11-20 21:17:34 952.06
2024-11-20 21:17:35 952.05
2024-11-20 21:17:36 952.05
2024-11-20 21:17:37 952.05
2024-11-20 21:17:38 952.06
2024-11-20 21:17:39 952.06
2024-11-20 21:17:40 952.05
2024-11-20 21:17:41 952.06
2024-11-20 21:17:42 952.05
2024-11-20 21:17:43 952.06
2024-11-20 21:17:44 952.06
2024-11-20 21:17:45 952.05
2024-11-20 21:17:46 952.06
2024-11-20 21:17:47 952.05
2024-11-20 21:17:48 952.06
2024-11-20 21:17:49 952.06
2024-11-20 21:17:50 952.06
2024-11-20 21:17:51 952.07
2024-11-20 21:17:52 952.06
2024-11-20 21:17:53 952.06
2024-11-20 21:17:54 952.06
2024-11-20 21:17:55 952.06
2024-11-20 21:17:56 952.06
2024-11-20 21:17:57 952.06
2024-11-20 21:17:58 952.07
2024-11-20 21:17:59 952.07
2024-11-20 21:18:00 952.07
2024-11-20 21:18:01 952.07
2024-11-20 21:18:02 952.07
2024-11-20 21:18:03 952.06
2024-11-20 21:18:04 952.07
2024-11-20 21:18:05 952.07
2024-11-20 21:18:06 952.06
2024-11-20 21:18:07 952.07
2024-11-20 21:18:08 952.07
2024-11-20 21:18:09 952.07
2024-11-20 21:18:10 952.07
2024-11-20 21:18:11 952.08
2024-11-20 21:18:12 952.08
2024-11-20 21:18:13 952.08
2024-11-20 21:18:14 952.07
2024-11-20 21:18:15 952.09
2024-11-20 21:18:16 952.08
2024-11-20 21:18:17 952.08
2024-11-20 21:18:18 952.08
2024-11-20 21:18:19 952.08
2024-11-20 21:18:20 952.08
2024-11-20 21:18:21 952.08
2024-11-20 21:18:22 952.08
2024-11-20 21:18:23 952.08
2024-11-20 21:18:24 952.08
2024-11-20 21:18:25 952.08
2024-11-20 21:18:26 952.08
2024-11-20 21:18:27 952.08
2024-11-20 21:18:28 952.08
2024-11-20 21:18:29 952.09
2024-11-20 21:18:30 952.09
2024-11-20 21:18:31 952.09
2024-11-20 21:18:32 952.09
2024-11-20 21:18:33 952.09
2024-11-20 21:18:34 952.08
2024-11-20 21:18:35 952.09
2024-11-20 21:18:36 952.09
2024-11-20 21:18:37 952.09
2024-11-20 21:18:38 952.09
2024-11-20 21:18:39 952.09
2024-11-20 21:18:40 952.09
2024-11-20 21:18:41 952.09
2024-11-20 21:18:42 952.09
2024-11-20 21:18:43 952.09
2024-11-20 21:18:44 952.09
2024-11-20 21:18:45 952.10
2024-11-20 21:18:46 952.10
2024-11-20 21:18:47 952.09
2024-11-20 21:18:48 952.10
2024-11-20 21:18:49 952.10
2024-11-20 21:18:50 952.10
2024-11-20 21:18:51 952.10
2024-11-20 21:18:52 952.11
2024-11-20 21:18:53 952.10
2024-11-20 21:18:54 952.11
2024-11-20 21:18:55 952.11
2024-11-20 21:18:56 952.11
2024-11-20 21:18:57 952.11
2024-11-20 21:18:58 952.11
2024-11-20 21:18:59 952.11
2024-11-20 21:19:00 952.11
2024-11-20 21:19:01 952.11
2024-11-20 21:19:02 952.11
2024-11-20 21:19:03 952.11
2024-11-20 21:19:04 952.11
2024-11-20 21:19:05 952.12
2024-11-20 21:19:06 952.12
2024-11-20 21:19:07 952.12
2024-11-20 21:19:08 952.12
2024-11-20 21:19:09 952.12
2024-11-20 21:19:10 952.12
2024-11-20 21:19:11 952.12
2024-11-20 21:19:12 952.13
2024-11-20 21:19:13 952.12
2024-11-20 21:19:14 952.13
2024-11-20 21:19:15 952.13
2024-11-20 21:19:16 952.13
2024-11-20 21:19:17 952.12
2024-11-20 21:19:18 952.13
2024-11-20 21:19:19 952.13
2024-11-20 21:19:20 952.13
2024-11-20 21:19:21 952.13
2024-11-20 21:19:22 952.14
2024-11-20 21:19:23 952.14
2024-11-20 21:19:24 952.13
2024-11-20 21:19:25 952.14
2024-11-20 21:19:26 952.13
2024-11-20 21:19:27 952.14
2024-11-20 21:19:28 952.14
2024-11-20 21:19:29 952.14
2024-11-20 21:19:30 952.14
2024-11-20 21:19:31 952.14
2024-11-20 21:19:32 952.14
2024-11-20 21:19:33 952.15
2024-11-20 21:19:34 952.15
2024-11-20 21:19:35 952.15
2024-11-20 21:19:36 952.15
2024-11-20 21:19:37 952.15
2024-11-20 21:19:38 952.15
2024-11-20 21:19:39 952.14
2024-11-20 21:19:40 952.15
2024-11-20 21:19:41 952.16
2024-11-20 21:19:42 952.16
2024-11-20 21:19:43 952.17
2024-11-20 21:19:44 952.16
2024-11-20 21:19:45 952.16
2024-11-20 21:19:46 952.16
2024-11-20 21:19:47 952.17
2024-11-20 21:19:48 952.16
2024-11-20 21:19:49 952.17
2024-11-20 21:19:50 952.17
2024-11-20 21:19:51 952.16
2024-11-20 21:19:52 952.17
2024-11-20 21:19:53 952.17
2024-11-20 21:19:54 952.17
2024-11-20 21:19:55 952.17
2024-11-20 21:19:56 952.17
2024-11-20 21:19:57 952.18
2024-11-20 21:19:58 952.17
2024-11-20 21:19:59 952.18
2024-11-20 21:20:00 952.18
2024-11-20 21:20:01 952.18
2024-11-20 21:20:02 952.19
2024-11-20 21:20:03 952.18
2024-11-20 21:20:04 952.18
2024-11-20 21:20:05 952.18
2024-11-20 21:20:06 952.18
2024-11-20 21:20:07 952.19
2024-11-20 21:20:08 952.18
2024-11-20 21:20:09 952.18
2024-11-20 21:20:10 952.19
2024-11-20 21:20:11 952.18
2024-11-20 21:20:12 952.18
2024-11-20 21:20:13 952.19
2024-11-20 21:20:14 952.18
2024-11-20 21:20:15 952.19
2024-11-20 21:20:16 952.19
2024-11-20 21:20:17 952.19
2024-11-20 21:20:18 952.19
2024-11-20 21:20:19 952.19
2024-11-20 21:20:20 952.19
2024-11-20 21:20:21 952.20
2024-11-20 21:20:22 952.19
2024-11-20 21:20:23 952.20
2024-11-20 21:20:24 952.20
2024-11-20 21:20:25 952.20
2024-11-20 21:20:26 952.19
2024-11-20 21:20:27 952.20
2024-11-20 21:20:28 952.20
2024-11-20 21:20:29 952.19
2024-11-20 21:20:30 952.20
2024-11-20 21:20:31 952.20
2024-11-20 21:20:32 952.20
2024-11-20 21:20:33 952.21
2024-11-20 21:20:34 952.20
2024-11-20 21:20:35 952.21
2024-11-20 21:20:36 952.20
2024-11-20 21:20:37 952.20
2024-11-20 21:20:38 952.21
2024-11-20 21:20:39 952.21
2024-11-20 21:20:40 952.20
2024-11-20 21:20:41 952.21
2024-11-20 21:20:42 952.21
2024-11-20 21:20:43 952.21
2024-11-20 21:20:44 952.21
2024-11-20 21:20:45 952.21
2024-11-20 21:20:46 952.21
2024-11-20 21:20:47 952.21
2024-11-20 21:20:48 952.21
2024-11-20 21:20:49 952.21
2024-11-20 21:20:50 952.21
2024-11-20 21:20:51 952.21
2024-11-20 21:20:52 952.21
2024-11-20 21:20:53 952.21
2024-11-20 21:20:54 952.21
2024-11-20 21:20:55 952.21
2024-11-20 21:20:56 952.22
2024-11-20 21:20:57 952.22
2024-11-20 21:20:58 952.22
2024-11-20 21:20:59 952.22
2024-11-20 21:21:00 952.22
2024-11-20 21:21:01 952.22
2024-11-20 21:21:02 952.23
2024-11-20 21:21:03 952.22
2024-11-20 21:21:04 952.22
2024-11-20 21:21:05 952.23
2024-11-20 21:21:06 952.22
2024-11-20 21:21:07 952.22
2024-11-20 21:21:08 952.22
2024-11-20 21:21:09 952.22
2024-11-20 21:21:10 952.23
2024-11-20 21:21:11 952.22
2024-11-20 21:21:12 952.23
2024-11-20 21:21:13 952.23
2024-11-20 21:21:14 952.23
2024-11-20 21:21:15 952.22
2024-11-20 21:21:16 952.23
2024-11-20 21:21:17 952.23
2024-11-20 21:21:18 952.23
2024-11-20 21:21:19 952.22
2024-11-20 21:21:20 952.22
2024-11-20 21:21:21 952.23
2024-11-20 21:21:22 952.22
2024-11-20 21:21:23 952.23
2024-11-20 21:21:24 952.23
2024-11-20 21:21:25 952.23
2024-11-20 21:21:26 952.23
2024-11-20 21:21:27 952.24
2024-11-20 21:21:28 952.23
2024-11-20 21:21:29 952.23
2024-11-20 21:21:30 952.23
2024-11-20 21:21:31 952.23
2024-11-20 21:21:32 952.23
2024-11-20 21:21:33 952.23
2024-11-20 21:21:34 952.23
2024-11-20 21:21:35 952.23
2024-11-20 21:21:36 952.23
2024-11-20 21:21:37 952.23
2024-11-20 21:21:38 952.23
2024-11-20 21:21:39 952.23
2024-11-20 21:21:40 952.23
2024-11-20 21:21:41 952.24
2024-11-20 21:21:42 952.23
2024-11-20 21:21:43 952.24
2024-11-20 21:21:44 952.23
2024-11-20 21:21:45 952.24
2024-11-20 21:21:46 952.23
2024-11-20 21:21:47 952.23
2024-11-20 21:21:48 952.23
2024-11-20 21:21:49 952.23
2024-11-20 21:21:50 952.24
2024-11-20 21:21:51 952.23
2024-11-20 21:21:52 952.24
2024-11-20 21:21:53 952.24
2024-11-20 21:21:54 952.23
2024-11-20 21:21:55 952.23
2024-11-20 21:21:56 952.24
2024-11-20 21:21:57 952.24
2024-11-20 21:21:58 952.24
2024-11-20 21:21:59 952.23
2024-11-20 21:22:00 952.23
2024-11-20 21:22:01 952.23
2024-11-20 21:22:02 952.23
2024-11-20 21:22:03 952.23
2024-11-20 21:22:04 952.23
2024-11-20 21:22:05 952.23
2024-11-20 21:22:06 952.24
2024-11-20 21:22:07 952.24
2024-11-20 21:22:08 952.24
2024-11-20 21:22:09 952.24
2024-11-20 21:22:10 952.24
2024-11-20 21:22:11 952.24
2024-11-20 21:22:12 952.24
2024-11-20 21:22:13 952.24
2024-11-20 21:22:14 952.24
2024-11-20 21:22:15 952.24
2024-11-20 21:22:16 952.24
2024-11-20 21:22:17 952.24
2024-11-20 21:22:18 952.24
2024-11-20 21:22:19 952.24
2024-11-20 21:22:20 952.24
2024-11-20 21:22:21 952.24
2024-11-20 21:22:22 952.24
2024-11-20 21:22:23 952.24
2024-11-20 21:22:24 952.25
2024-11-20 21:22:25 952.24
2024-11-20 21:22:26 952.24
2024-11-20 21:22:27 952.25
2024-11-20 21:22:28 952.24
2024-11-20 21:22:29 952.25
2024-11-20 21:22:30 952.25
2024-11-20 21:22:31 952.24
2024-11-20 21:22:32 952.25
2024-11-20 21:22:33 952.25
2024-11-20 21:22:34 952.25
2024-11-20 21:22:35 952.25
2024-11-20 21:22:36 952.25
2024-11-20 21:22:37 952.25
2024-11-20 21:22:38 952.25
2024-11-20 21:22:39 952.25
2024-11-20 21:22:40 952.25
2024-11-20 21:22:41 952.25
2024-11-20 21:22:42 952.25
2024-11-20 21:22:43 952.26
2024-11-20 21:22:44 952.26
2024-11-20 21:22:45 952.26
2024-11-20 21:22:46 952.25
2024-11-20 21:22:47 952.25
2024-11-20 21:22:48 952.26
2024-11-20 21:22:49 952.25
2024-11-20 21:22:50 952.25
2024-11-20 21:22:51 952.26
2024-11-20 21:22:52 952.26
2024-11-20 21:22:53 952.26
2024-11-20 21:22:54 952.26
2024-11-20 21:22:55 952.27
2024-11-20 21:22:56 952.26
2024-11-20 21:22:57 952.26
2024-11-20 21:22:58 952.26
2024-11-20 21:22:59 952.26
2024-11-20 21:23:00 952.27
2024-11-20 21:23:01 952.26
2024-11-20 21:23:02 952.26
2024-11-20 21:23:03 952.27
2024-11-20 21:23:04 952.27
2024-11-20 21:23:05 952.27
2024-11-20 21:23:06 952.27
2024-11-20 21:23:07 952.27
2024-11-20 21:23:08 952.27
2024-11-20 21:23:09 952.27
2024-11-20 21:23:10 952.27
2024-11-20 21:23:11 952.27
2024-11-20 21:23:12 952.27
2024-11-20 21:23:13 952.27
2024-11-20 21:23:14 952.27
2024-11-20 21:23:15 952.27
2024-11-20 21:23:16 952.27
2024-11-20 21:23:17 952.28
2024-11-20 21:23:18 952.27
2024-11-20 21:23:19 952.28
2024-11-20 21:23:20 952.28
2024-11-20 21:23:21 952.28
2024-11-20 21:23:22 952.28
2024-11-20 21:23:23 952.28
2024-11-20 21:23:24 952.28
2024-11-20 21:23:25 952.29
2024-11-20 21:23:26 952.29
2024-11-20 21:23:27 952.29
2024-11-20 21:23:28 952.29
2024-11-20 21:23:29 952.28
2024-11-20 21:23:30 952.28
2024-11-20 21:23:31 952.28
2024-11-20 21:23:32 952.28
2024-11-20 21:23:33 952.28
2024-11-20 21:23:34 952.28
2024-11-20 21:23:35 952.28
2024-11-20 21:23:36 952.28
2024-11-20 21:23:37 952.28
2024-11-20 21:23:38 952.28
2024-11-20 21:23:39 952.28
2024-11-20 21:23:40 952.29
2024-11-20 21:23:41 952.29
2024-11-20 21:23:42 952.29
2024-11-20 21:23:43 952.29
2024-11-20 21:23:44 952.29
2024-11-20 21:23:45 952.29
2024-11-20 21:23:46 952.29
2024-11-20 21:23:47 952.29
2024-11-20 21:23:48 952.29
2024-11-20 21:23:49 952.30
2024-11-20 21:23:50 952.30
2024-11-20 21:23:51 952.29
2024-11-20 21:23:52 952.29
2024-11-20 21:23:53 952.29
2024-11-20 21:23:54 952.30
2024-11-20 21:23:55 952.30
2024-11-20 21:23:56 952.30
2024-11-20 21:23:57 952.30
2024-11-20 21:23:58 952.30
2024-11-20 21:23:59 952.29
2024-11-20 21:24:00 952.30
2024-11-20 21:24:01 952.30
2024-11-20 21:24:02 952.30
2024-11-20 21:24:03 952.31
2024-11-20 21:24:04 952.30
2024-11-20 21:24:05 952.30
2024-11-20 21:24:06 952.30
2024-11-20 21:24:07 952.30
2024-11-20 21:24:08 952.31
2024-11-20 21:24:09 952.31
2024-11-20 21:24:10 952.31
2024-11-20 21:24:11 952.31
2024-11-20 21:24:12 952.31
2024-11-20 21:24:13 952.31
2024-11-20 21:24:14 952.31
2024-11-20 21:24:15 952.31
2024-11-20 21:24:16 952.31
2024-11-20 21:24:17 952.31
2024-11-20 21:24:18 952.31
2024-11-20 21:24:19 952.31
2024-11-20 21:24:20 952.31
2024-11-20 21:24:21 952.31
2024-11-20 21:24:22 952.31
2024-11-20 21:24:23 952.32
2024-11-20 21:24:24 952.31
2024-11-20 21:24:25 952.31
2024-11-20 21:24:26 952.32
2024-11-20 21:24:27 952.32
2024-11-20 21:24:28 952.32
2024-11-20 21:24:29 952.32
2024-11-20 21:24:30 952.31
2024-11-20 21:24:31 952.31
2024-11-20 21:24:32 952.32
2024-11-20 21:24:33 952.33
2024-11-20 21:24:34 952.32
2024-11-20 21:24:35 952.31
2024-11-20 21:24:36 952.32
2024-11-20 21:24:37 952.32
2024-11-20 21:24:38 952.33
2024-11-20 21:24:39 952.33
2024-11-20 21:24:40 952.33
2024-11-20 21:24:41 952.33
2024-11-20 21:24:42 952.32
2024-11-20 21:24:43 952.34
2024-11-20 21:24:44 952.33
2024-11-20 21:24:45 952.33
2024-11-20 21:24:46 952.32
2024-11-20 21:24:47 952.33
2024-11-20 21:24:48 952.34
2024-11-20 21:24:49 952.33
2024-11-20 21:24:50 952.33
2024-11-20 21:24:51 952.32
2024-11-20 21:24:52 952.34
2024-11-20 21:24:53 952.33
2024-11-20 21:24:54 952.34
2024-11-20 21:24:55 952.34
2024-11-20 21:24:56 952.33
2024-11-20 21:24:57 952.33
2024-11-20 21:24:58 952.34
2024-11-20 21:24:59 952.34
2024-11-20 21:25:00 952.34
2024-11-20 21:25:01 952.33
2024-11-20 21:25:02 952.35
2024-11-20 21:25:03 952.34
2024-11-20 21:25:04 952.34
2024-11-20 21:25:05 952.34
2024-11-20 21:25:06 952.34
2024-11-20 21:25:07 952.34
2024-11-20 21:25:08 952.35
2024-11-20 21:25:09 952.34
2024-11-20 21:25:10 952.35
2024-11-20 21:25:11 952.35
2024-11-20 21:25:12 952.35
2024-11-20 21:25:13 952.35
2024-11-20 21:25:14 952.34
2024-11-20 21:25:15 952.35
2024-11-20 21:25:16 952.35
2024-11-20 21:25:17 952.35
2024-11-20 21:25:18 952.34
2024-11-20 21:25:19 952.35
2024-11-20 21:25:20 952.36
2024-11-20 21:25:21 952.36
2024-11-20 21:25:22 952.35
2024-11-20 21:25:23 952.35
2024-11-20 21:25:24 952.36
2024-11-20 21:25:25 952.35
2024-11-20 21:25:26 952.35
2024-11-20 21:25:27 952.36
2024-11-20 21:25:28 952.36
2024-11-20 21:25:29 952.35
2024-11-20 21:25:30 952.36
2024-11-20 21:25:31 952.36
2024-11-20 21:25:32 952.37
2024-11-20 21:25:33 952.36
2024-11-20 21:25:34 952.36
2024-11-20 21:25:35 952.36
2024-11-20 21:25:36 952.36
2024-11-20 21:25:37 952.37
2024-11-20 21:25:38 952.36
2024-11-20 21:25:39 952.36
2024-11-20 21:25:40 952.36
2024-11-20 21:25:41 952.37
2024-11-20 21:25:42 952.36
2024-11-20 21:25:43 952.37
2024-11-20 21:25:44 952.37
2024-11-20 21:25:45 952.36
2024-11-20 21:25:46 952.37
2024-11-20 21:25:47 952.37
2024-11-20 21:25:48 952.36
2024-11-20 21:25:49 952.37
2024-11-20 21:25:50 952.38
2024-11-20 21:25:51 952.37
2024-11-20 21:25:52 952.37
2024-11-20 21:25:53 952.36
2024-11-20 21:25:54 952.38
2024-11-20 21:25:55 952.38
2024-11-20 21:25:56 952.37
2024-11-20 21:25:57 952.37
2024-11-20 21:25:58 952.38
2024-11-20 21:25:59 952.37
2024-11-20 21:26:00 952.37
2024-11-20 21:26:01 952.38
2024-11-20 21:26:02 952.38
2024-11-20 21:26:03 952.37
2024-11-20 21:26:04 952.38
2024-11-20 21:26:05 952.38
2024-11-20 21:26:06 952.38
2024-11-20 21:26:07 952.38
2024-11-20 21:26:08 952.38
2024-11-20 21:26:09 952.38
2024-11-20 21:26:10 952.38
2024-11-20 21:26:11 952.38
2024-11-20 21:26:12 952.38
2024-11-20 21:26:13 952.38
2024-11-20 21:26:14 952.38
2024-11-20 21:26:15 952.39
2024-11-20 21:26:16 952.38
2024-11-20 21:26:17 952.38
2024-11-20 21:26:18 952.39
2024-11-20 21:26:19 952.38
2024-11-20 21:26:20 952.39
2024-11-20 21:26:21 952.39
2024-11-20 21:26:22 952.39
2024-11-20 21:26:23 952.39
2024-11-20 21:26:24 952.39
2024-11-20 21:26:25 952.39
2024-11-20 21:26:26 952.38
2024-11-20 21:26:27 952.39
2024-11-20 21:26:28 952.38
2024-11-20 21:26:29 952.39
2024-11-20 21:26:30 952.39
2024-11-20 21:26:31 952.39
2024-11-20 21:26:32 952.39
2024-11-20 21:26:33 952.39
2024-11-20 21:26:34 952.39
2024-11-20 21:26:35 952.39
2024-11-20 21:26:36 952.39
2024-11-20 21:26:37 952.39
2024-11-20 21:26:38 952.39
2024-11-20 21:26:39 952.39
2024-11-20 21:26:40 952.39
2024-11-20 21:26:41 952.39
2024-11-20 21:26:42 952.39
2024-11-20 21:26:43 952.39
2024-11-20 21:26:44 952.40
2024-11-20 21:26:45 952.39
2024-11-20 21:26:46 952.39
2024-11-20 21:26:47 952.40
2024-11-20 21:26:48 952.40
2024-11-20 21:26:49 952.40
2024-11-20 21:26:50 952.41
2024-11-20 21:26:51 952.40
2024-11-20 21:26:52 952.40
2024-11-20 21:26:53 952.41
2024-11-20 21:26:54 952.41
2024-11-20 21:26:55 952.40
2024-11-20 21:26:56 952.41
2024-11-20 21:26:57 952.40
2024-11-20 21:26:58 952.40
2024-11-20 21:26:59 952.41
2024-11-20 21:27:00 952.41
2024-11-20 21:27:01 952.41
2024-11-20 21:27:02 952.41
2024-11-20 21:27:03 952.41
2024-11-20 21:27:04 952.42
2024-11-20 21:27:05 952.40
2024-11-20 21:27:06 952.41
2024-11-20 21:27:07 952.41
2024-11-20 21:27:08 952.41
2024-11-20 21:27:09 952.42
2024-11-20 21:27:10 952.41
2024-11-20 21:27:11 952.41
2024-11-20 21:27:12 952.41
2024-11-20 21:27:13 952.41
2024-11-20 21:27:14 952.42
2024-11-20 21:27:15 952.42
2024-11-20 21:27:16 952.42
2024-11-20 21:27:17 952.42
2024-11-20 21:27:18 952.42
2024-11-20 21:27:19 952.43
2024-11-20 21:27:20 952.42
2024-11-20 21:27:21 952.42
2024-11-20 21:27:22 952.43
2024-11-20 21:27:23 952.42
2024-11-20 21:27:24 952.42
2024-11-20 21:27:25 952.43
2024-11-20 21:27:26 952.44
2024-11-20 21:27:27 952.43
2024-11-20 21:27:28 952.43
2024-11-20 21:27:29 952.44
2024-11-20 21:27:30 952.44
2024-11-20 21:27:31 952.44
2024-11-20 21:27:32 952.44
2024-11-20 21:27:33 952.44
2024-11-20 21:27:34 952.44
2024-11-20 21:27:35 952.44
2024-11-20 21:27:36 952.44
2024-11-20 21:27:37 952.44
2024-11-20 21:27:38 952.45
2024-11-20 21:27:39 952.46
2024-11-20 21:27:40 952.45
2024-11-20 21:27:41 952.45
2024-11-20 21:27:42 952.46
2024-11-20 21:27:43 952.46
2024-11-20 21:27:44 952.46
2024-11-20 21:27:45 952.46
2024-11-20 21:27:46 952.45
2024-11-20 21:27:47 952.46
2024-11-20 21:27:48 952.46
2024-11-20 21:27:49 952.46
2024-11-20 21:27:50 952.47
2024-11-20 21:27:51 952.47
2024-11-20 21:27:52 952.47
2024-11-20 21:27:53 952.47
2024-11-20 21:27:54 952.47
2024-11-20 21:27:55 952.47
2024-11-20 21:27:56 952.48
2024-11-20 21:27:57 952.47
2024-11-20 21:27:58 952.47
2024-11-20 21:27:59 952.47
2024-11-20 21:28:00 952.48
2024-11-20 21:28:01 952.48
2024-11-20 21:28:02 952.48
2024-11-20 21:28:03 952.48
2024-11-20 21:28:04 952.48
2024-11-20 21:28:05 952.48
2024-11-20 21:28:06 952.48
2024-11-20 21:28:07 952.48
2024-11-20 21:28:08 952.48
2024-11-20 21:28:09 952.48
2024-11-20 21:28:10 952.49
2024-11-20 21:28:11 952.48
2024-11-20 21:28:12 952.48
2024-11-20 21:28:13 952.48
2024-11-20 21:28:14 952.49
2024-11-20 21:28:15 952.50
2024-11-20 21:28:16 952.49
2024-11-20 21:28:17 952.50
2024-11-20 21:28:18 952.49
2024-11-20 21:28:19 952.49
2024-11-20 21:28:20 952.49
2024-11-20 21:28:21 952.50
2024-11-20 21:28:22 952.51
2024-11-20 21:28:23 952.50
2024-11-20 21:28:24 952.50
2024-11-20 21:28:25 952.49
2024-11-20 21:28:26 952.51
2024-11-20 21:28:27 952.50
2024-11-20 21:28:28 952.50
2024-11-20 21:28:29 952.51
2024-11-20 21:28:30 952.51
2024-11-20 21:28:31 952.51
2024-11-20 21:28:32 952.51
2024-11-20 21:28:33 952.52
2024-11-20 21:28:34 952.52
2024-11-20 21:28:35 952.51
2024-11-20 21:28:36 952.52
2024-11-20 21:28:37 952.51
2024-11-20 21:28:38 952.52
2024-11-20 21:28:39 952.53
2024-11-20 21:28:40 952.52
2024-11-20 21:28:41 952.53
2024-11-20 21:28:42 952.52
2024-11-20 21:28:43 952.52
2024-11-20 21:28:44 952.53
2024-11-20 21:28:45 952.53
2024-11-20 21:28:46 952.53
2024-11-20 21:28:47 952.54
2024-11-20 21:28:48 952.53
2024-11-20 21:28:49 952.54
2024-11-20 21:28:50 952.55
2024-11-20 21:28:51 952.54
2024-11-20 21:28:52 952.54
2024-11-20 21:28:53 952.55
2024-11-20 21:28:54 952.54
2024-11-20 21:28:55 952.55
2024-11-20 21:28:56 952.55
2024-11-20 21:28:57 952.55
2024-11-20 21:28:58 952.55
2024-11-20 21:28:59 952.56
2024-11-20 21:29:00 952.55
2024-11-20 21:29:01 952.55
2024-11-20 21:29:02 952.56
2024-11-20 21:29:03 952.55
2024-11-20 21:29:04 952.56
2024-11-20 21:29:05 952.56
2024-11-20 21:29:06 952.57
2024-11-20 21:29:07 952.56
2024-11-20 21:29:08 952.57
2024-11-20 21:29:09 952.57
2024-11-20 21:29:10 952.56
2024-11-20 21:29:11 952.57
2024-11-20 21:29:12 952.58
2024-11-20 21:29:13 952.56
2024-11-20 21:29:14 952.57
2024-11-20 21:29:15 952.57
2024-11-20 21:29:16 952.57
2024-11-20 21:29:17 952.58
2024-11-20 21:29:18 952.57
2024-11-20 21:29:19 952.58
2024-11-20 21:29:20 952.57
2024-11-20 21:29:21 952.57
2024-11-20 21:29:22 952.57
2024-11-20 21:29:23 952.58
2024-11-20 21:29:24 952.58
2024-11-20 21:29:25 952.57
2024-11-20 21:29:26 952.58
2024-11-20 21:29:27 952.58
2024-11-20 21:29:28 952.58
2024-11-20 21:29:29 952.58
2024-11-20 21:29:30 952.59
2024-11-20 21:29:31 952.59
2024-11-20 21:29:32 952.59
2024-11-20 21:29:33 952.58
2024-11-20 21:29:34 952.59
2024-11-20 21:29:35 952.59
2024-11-20 21:29:36 952.59
2024-11-20 21:29:37 952.58
2024-11-20 21:29:38 952.58
2024-11-20 21:29:39 952.60
2024-11-20 21:29:40 952.60
2024-11-20 21:29:41 952.59
2024-11-20 21:29:42 952.59
2024-11-20 21:29:43 952.59
2024-11-20 21:29:44 952.60
2024-11-20 21:29:45 952.60
2024-11-20 21:29:46 952.59
2024-11-20 21:29:47 952.60
2024-11-20 21:29:48 952.60
2024-11-20 21:29:49 952.61
2024-11-20 21:29:50 952.60
2024-11-20 21:29:51 952.60
2024-11-20 21:29:52 952.59
2024-11-20 21:29:53 952.61
2024-11-20 21:29:54 952.61
2024-11-20 21:29:55 952.61
2024-11-20 21:29:56 952.60
2024-11-20 21:29:57 952.60
2024-11-20 21:29:58 952.60
2024-11-20 21:29:59 952.61
2024-11-20 21:30:00 952.62
2024-11-20 21:30:01 952.61
2024-11-20 21:30:02 952.61
2024-11-20 21:30:03 952.61
2024-11-20 21:30:04 952.61
2024-11-20 21:30:05 952.62
2024-11-20 21:30:06 952.61
2024-11-20 21:30:07 952.61
2024-11-20 21:30:08 952.60
2024-11-20 21:30:09 952.61
2024-11-20 21:30:10 952.62
2024-11-20 21:30:11 952.61
2024-11-20 21:30:12 952.61
2024-11-20 21:30:13 952.60
2024-11-20 21:30:14 952.62
2024-11-20 21:30:15 952.62
2024-11-20 21:30:16 952.62
2024-11-20 21:30:17 952.61
2024-11-20 21:30:18 952.61
2024-11-20 21:30:19 952.61
2024-11-20 21:30:20 952.61
2024-11-20 21:30:21 952.63
2024-11-20 21:30:22 952.62
2024-11-20 21:30:23 952.62
2024-11-20 21:30:24 952.61
2024-11-20 21:30:25 952.62
2024-11-20 21:30:26 952.62
2024-11-20 21:30:27 952.63
2024-11-20 21:30:28 952.62
2024-11-20 21:30:29 952.62
2024-11-20 21:30:30 952.61
2024-11-20 21:30:31 952.61
2024-11-20 21:30:32 952.62
2024-11-20 21:30:33 952.63
2024-11-20 21:30:34 952.62
2024-11-20 21:30:35 952.63
2024-11-20 21:30:36 952.61
2024-11-20 21:30:37 952.62
2024-11-20 21:30:38 952.61
2024-11-20 21:30:39 952.62
2024-11-20 21:30:40 952.63
2024-11-20 21:30:41 952.62
2024-11-20 21:30:42 952.61
2024-11-20 21:30:43 952.62
2024-11-20 21:30:44 952.62
2024-11-20 21:30:45 952.63
2024-11-20 21:30:46 952.62
2024-11-20 21:30:47 952.61
2024-11-20 21:30:48 952.61
2024-11-20 21:30:49 952.61
2024-11-20 21:30:50 952.61
2024-11-20 21:30:51 952.62
2024-11-20 21:30:52 952.62
2024-11-20 21:30:53 952.61
2024-11-20 21:30:54 952.61
2024-11-20 21:30:55 952.62
2024-11-20 21:30:56 952.62
2024-11-20 21:30:57 952.61
2024-11-20 21:30:58 952.60
2024-11-20 21:30:59 952.61
2024-11-20 21:31:00 952.60
2024-11-20 21:31:01 952.61
2024-11-20 21:31:02 952.62
2024-11-20 21:31:03 952.61
2024-11-20 21:31:04 952.62
2024-11-20 21:31:05 952.61
2024-11-20 21:31:06 952.62
2024-11-20 21:31:07 952.62
2024-11-20 21:31:08 952.62
2024-11-20 21:31:09 952.61
2024-11-20 21:31:10 952.61
2024-11-20 21:31:11 952.61
2024-11-20 21:31:12 952.61
2024-11-20 21:31:13 952.61
2024-11-20 21:31:14 952.61
2024-11-20 21:31:15 952.60
2024-11-20 21:31:16 952.61
2024-11-20 21:31:17 952.60
2024-11-20 21:31:18 952.61
2024-11-20 21:31:19 952.61
2024-11-20 21:31:20 952.61
2024-11-20 21:31:21 952.60
2024-11-20 21:31:22 952.60
2024-11-20 21:31:23 952.60
2024-11-20 21:31:24 952.61
2024-11-20 21:31:25 952.60
2024-11-20 21:31:26 952.60
2024-11-20 21:31:27 952.59
2024-11-20 21:31:28 952.61
2024-11-20 21:31:29 952.61
2024-11-20 21:31:30 952.60
2024-11-20 21:31:31 952.59
2024-11-20 21:31:32 952.60
2024-11-20 21:31:33 952.61
2024-11-20 21:31:34 952.59
2024-11-20 21:31:35 952.60
2024-11-20 21:31:36 952.60
2024-11-20 21:31:37 952.59
2024-11-20 21:31:38 952.60
2024-11-20 21:31:39 952.60
2024-11-20 21:31:40 952.60
2024-11-20 21:31:41 952.60
2024-11-20 21:31:42 952.59
2024-11-20 21:31:43 952.60
2024-11-20 21:31:44 952.59
2024-11-20 21:31:45 952.60
2024-11-20 21:31:46 952.60
2024-11-20 21:31:47 952.59
2024-11-20 21:31:48 952.60
2024-11-20 21:31:49 952.60
2024-11-20 21:31:50 952.59
2024-11-20 21:31:51 952.59
2024-11-20 21:31:52 952.59
2024-11-20 21:31:53 952.59
2024-11-20 21:31:54 952.59
2024-11-20 21:31:55 952.59
2024-11-20 21:31:56 952.59
2024-11-20 21:31:57 952.60
2024-11-20 21:31:58 952.59
2024-11-20 21:31:59 952.58
2024-11-20 21:32:00 952.60
2024-11-20 21:32:01 952.60
2024-11-20 21:32:02 952.59
2024-11-20 21:32:03 952.58
2024-11-20 21:32:04 952.59
2024-11-20 21:32:05 952.59
2024-11-20 21:32:06 952.60
2024-11-20 21:32:07 952.59
2024-11-20 21:32:08 952.58
2024-11-20 21:32:09 952.59
2024-11-20 21:32:10 952.59
2024-11-20 21:32:11 952.60
2024-11-20 21:32:12 952.59
2024-11-20 21:32:13 952.58
2024-11-20 21:32:14 952.59
2024-11-20 21:32:15 952.59
2024-11-20 21:32:16 952.58
2024-11-20 21:32:17 952.58
2024-11-20 21:32:18 952.59
2024-11-20 21:32:19 952.59
2024-11-20 21:32:20 952.58
2024-11-20 21:32:21 952.58
2024-11-20 21:32:22 952.59
2024-11-20 21:32:23 952.58
2024-11-20 21:32:24 952.59
2024-11-20 21:32:25 952.58
2024-11-20 21:32:26 952.58
2024-11-20 21:32:27 952.58
2024-11-20 21:32:28 952.60
2024-11-20 21:32:29 952.58
2024-11-20 21:32:30 952.58
2024-11-20 21:32:31 952.59
2024-11-20 21:32:32 952.59
2024-11-20 21:32:33 952.58
2024-11-20 21:32:34 952.58
2024-11-20 21:32:35 952.58
2024-11-20 21:32:36 952.59
2024-11-20 21:32:37 952.59
2024-11-20 21:32:38 952.58
2024-11-20 21:32:39 952.58
2024-11-20 21:32:40 952.59
2024-11-20 21:32:41 952.59
2024-11-20 21:32:42 952.57
2024-11-20 21:32:43 952.58
2024-11-20 21:32:44 952.59
2024-11-20 21:32:45 952.58
2024-11-20 21:32:46 952.57
2024-11-20 21:32:47 952.57
2024-11-20 21:32:48 952.58
2024-11-20 21:32:49 952.58
2024-11-20 21:32:50 952.59
2024-11-20 21:32:51 952.57
2024-11-20 21:32:52 952.57
2024-11-20 21:32:53 952.59
2024-11-20 21:32:54 952.58
2024-11-20 21:32:55 952.58
2024-11-20 21:32:56 952.57
2024-11-20 21:32:57 952.59
2024-11-20 21:32:58 952.58
2024-11-20 21:32:59 952.58
2024-11-20 21:33:00 952.58
2024-11-20 21:33:01 952.58
2024-11-20 21:33:02 952.58
2024-11-20 21:33:03 952.58
2024-11-20 21:33:04 952.58
2024-11-20 21:33:05 952.58
2024-11-20 21:33:06 952.59
2024-11-20 21:33:07 952.57
2024-11-20 21:33:08 952.57
2024-11-20 21:33:09 952.58
2024-11-20 21:33:10 952.59
2024-11-20 21:33:11 952.58
2024-11-20 21:33:12 952.58
2024-11-20 21:33:13 952.58
2024-11-20 21:33:14 952.58
2024-11-20 21:33:15 952.57
2024-11-20 21:33:16 952.57
2024-11-20 21:33:17 952.58
2024-11-20 21:33:18 952.59
2024-11-20 21:33:19 952.58
2024-11-20 21:33:20 952.57
2024-11-20 21:33:21 952.58
2024-11-20 21:33:22 952.58
2024-11-20 21:33:23 952.58
2024-11-20 21:33:24 952.58
2024-11-20 21:33:25 952.58
2024-11-20 21:33:26 952.58
2024-11-20 21:33:27 952.57
2024-11-20 21:33:28 952.58
2024-11-20 21:33:29 952.58
2024-11-20 21:33:30 952.58
2024-11-20 21:33:31 952.57
2024-11-20 21:33:32 952.57
2024-11-20 21:33:33 952.58
2024-11-20 21:33:34 952.58
2024-11-20 21:33:35 952.58
2024-11-20 21:33:36 952.57
2024-11-20 21:33:37 952.58
2024-11-20 21:33:38 952.58
2024-11-20 21:33:39 952.58
2024-11-20 21:33:40 952.58
2024-11-20 21:33:41 952.57
2024-11-20 21:33:42 952.58
2024-11-20 21:33:43 952.58
2024-11-20 21:33:44 952.58
2024-11-20 21:33:45 952.58
2024-11-20 21:33:46 952.57
2024-11-20 21:33:47 952.59
2024-11-20 21:33:48 952.58
2024-11-20 21:33:49 952.58
2024-11-20 21:33:50 952.59
2024-11-20 21:33:51 952.58
2024-11-20 21:33:52 952.58
2024-11-20 21:33:53 952.57
2024-11-20 21:33:54 952.58
2024-11-20 21:33:55 952.58
2024-11-20 21:33:56 952.58
2024-11-20 21:33:57 952.58
2024-11-20 21:33:58 952.58
2024-11-20 21:33:59 952.59
2024-11-20 21:34:00 952.58
2024-11-20 21:34:01 952.58
2024-11-20 21:34:02 952.58
2024-11-20 21:34:03 952.58
2024-11-20 21:34:04 952.57
2024-11-20 21:34:05 952.57
2024-11-20 21:34:06 952.58
2024-11-20 21:34:07 952.58
2024-11-20 21:34:08 952.58
2024-11-20 21:34:09 952.58
2024-11-20 21:34:10 952.58
2024-11-20 21:34:11 952.57
2024-11-20 21:34:12 952.58
2024-11-20 21:34:13 952.57
2024-11-20 21:34:14 952.59
2024-11-20 21:34:15 952.59
2024-11-20 21:34:16 952.57
2024-11-20 21:34:17 952.57
2024-11-20 21:34:18 952.58
2024-11-20 21:34:19 952.58
2024-11-20 21:34:20 952.59
2024-11-20 21:34:21 952.57
2024-11-20 21:34:22 952.58
2024-11-20 21:34:23 952.59
2024-11-20 21:34:24 952.57
2024-11-20 21:34:25 952.58
2024-11-20 21:34:26 952.59
2024-11-20 21:34:27 952.59
2024-11-20 21:34:28 952.59
2024-11-20 21:34:29 952.58
2024-11-20 21:34:30 952.58
2024-11-20 21:34:31 952.59
2024-11-20 21:34:32 952.59
2024-11-20 21:34:33 952.58
2024-11-20 21:34:34 952.59
2024-11-20 21:34:35 952.59
2024-11-20 21:34:36 952.59
2024-11-20 21:34:37 952.58
2024-11-20 21:34:38 952.58
2024-11-20 21:34:39 952.59
2024-11-20 21:34:40 952.58
2024-11-20 21:34:41 952.58
2024-11-20 21:34:42 952.58
2024-11-20 21:34:43 952.58
2024-11-20 21:34:44 952.58
2024-11-20 21:34:45 952.57
2024-11-20 21:34:46 952.58
2024-11-20 21:34:47 952.59
2024-11-20 21:34:48 952.59
2024-11-20 21:34:49 952.58
2024-11-20 21:34:50 952.58
2024-11-20 21:34:51 952.58
2024-11-20 21:34:52 952.59
2024-11-20 21:34:53 952.59
2024-11-20 21:34:54 952.58
2024-11-20 21:34:55 952.57
2024-11-20 21:34:56 952.59
2024-11-20 21:34:57 952.59
2024-11-20 21:34:58 952.59
2024-11-20 21:34:59 952.58
2024-11-20 21:35:00 952.58
2024-11-20 21:35:01 952.59
2024-11-20 21:35:02 952.58
2024-11-20 21:35:03 952.58
2024-11-20 21:35:04 952.59
2024-11-20 21:35:05 952.58
2024-11-20 21:35:06 952.59
2024-11-20 21:35:07 952.58
2024-11-20 21:35:08 952.58
2024-11-20 21:35:09 952.59
2024-11-20 21:35:10 952.59
2024-11-20 21:35:11 952.58
2024-11-20 21:35:12 952.58
2024-11-20 21:35:13 952.58
2024-11-20 21:35:14 952.59
2024-11-20 21:35:15 952.58
2024-11-20 21:35:16 952.58
2024-11-20 21:35:17 952.59
2024-11-20 21:35:18 952.59
2024-11-20 21:35:19 952.58
2024-11-20 21:35:20 952.58
2024-11-20 21:35:21 952.59
2024-11-20 21:35:22 952.59
2024-11-20 21:35:23 952.59
2024-11-20 21:35:24 952.58
2024-11-20 21:35:25 952.58
2024-11-20 21:35:26 952.59
2024-11-20 21:35:27 952.59
2024-11-20 21:35:28 952.58
2024-11-20 21:35:29 952.58
2024-11-20 21:35:30 952.58
2024-11-20 21:35:31 952.58
2024-11-20 21:35:32 952.58
2024-11-20 21:35:33 952.58
2024-11-20 21:35:34 952.58
2024-11-20 21:35:35 952.58
2024-11-20 21:35:36 952.57
2024-11-20 21:35:37 952.58
2024-11-20 21:35:38 952.58
2024-11-20 21:35:39 952.58
2024-11-20 21:35:40 952.57
2024-11-20 21:35:41 952.58
2024-11-20 21:35:42 952.58
2024-11-20 21:35:43 952.58
2024-11-20 21:35:44 952.57
2024-11-20 21:35:45 952.57
2024-11-20 21:35:46 952.58
2024-11-20 21:35:47 952.58
2024-11-20 21:35:48 952.58
2024-11-20 21:35:49 952.57
2024-11-20 21:35:50 952.58
2024-11-20 21:35:51 952.57
2024-11-20 21:35:52 952.57
2024-11-20 21:35:53 952.57
2024-11-20 21:35:54 952.57
2024-11-20 21:35:55 952.57
2024-11-20 21:35:56 952.57
2024-11-20 21:35:57 952.57
2024-11-20 21:35:58 952.58
2024-11-20 21:35:59 952.57
2024-11-20 21:36:00 952.57
2024-11-20 21:36:01 952.57
2024-11-20 21:36:02 952.58
2024-11-20 21:36:03 952.57
2024-11-20 21:36:04 952.57
2024-11-20 21:36:05 952.57
2024-11-20 21:36:06 952.57
2024-11-20 21:36:07 952.57
2024-11-20 21:36:08 952.57
2024-11-20 21:36:09 952.57
2024-11-20 21:36:10 952.57
2024-11-20 21:36:11 952.57
2024-11-20 21:36:12 952.57
2024-11-20 21:36:13 952.57
2024-11-20 21:36:14 952.56
2024-11-20 21:36:15 952.56
2024-11-20 21:36:16 952.58
2024-11-20 21:36:17 952.57
2024-11-20 21:36:18 952.57
2024-11-20 21:36:19 952.57
2024-11-20 21:36:20 952.58
2024-11-20 21:36:21 952.56
2024-11-20 21:36:22 952.56
2024-11-20 21:36:23 952.57
2024-11-20 21:36:24 952.57
2024-11-20 21:36:25 952.56
2024-11-20 21:36:26 952.56
2024-11-20 21:36:27 952.56
2024-11-20 21:36:28 952.56
2024-11-20 21:36:29 952.56
2024-11-20 21:36:30 952.57
2024-11-20 21:36:31 952.56
2024-11-20 21:36:32 952.55
2024-11-20 21:36:33 952.57
2024-11-20 21:36:34 952.56
2024-11-20 21:36:35 952.56
2024-11-20 21:36:36 952.56
2024-11-20 21:36:37 952.57
2024-11-20 21:36:38 952.57
2024-11-20 21:36:39 952.56
2024-11-20 21:36:40 952.56
2024-11-20 21:36:41 952.57
2024-11-20 21:36:42 952.56
2024-11-20 21:36:43 952.56
2024-11-20 21:36:44 952.55
2024-11-20 21:36:45 952.55
2024-11-20 21:36:46 952.55
2024-11-20 21:36:47 952.56
2024-11-20 21:36:48 952.55
2024-11-20 21:36:49 952.55
2024-11-20 21:36:50 952.56
2024-11-20 21:36:51 952.54
2024-11-20 21:36:52 952.55
2024-11-20 21:36:53 952.56
2024-11-20 21:36:54 952.54
2024-11-20 21:36:55 952.54
2024-11-20 21:36:56 952.55
2024-11-20 21:36:57 952.54
2024-11-20 21:36:58 952.54
2024-11-20 21:36:59 952.55
2024-11-20 21:37:00 952.55
2024-11-20 21:37:01 952.54
2024-11-20 21:37:02 952.54
2024-11-20 21:37:03 952.55
2024-11-20 21:37:04 952.54
2024-11-20 21:37:05 952.55
2024-11-20 21:37:06 952.55
2024-11-20 21:37:07 952.54
2024-11-20 21:37:08 952.54
2024-11-20 21:37:09 952.55
2024-11-20 21:37:10 952.54
2024-11-20 21:37:11 952.55
2024-11-20 21:37:12 952.55
2024-11-20 21:37:13 952.53
2024-11-20 21:37:14 952.55
2024-11-20 21:37:15 952.54
2024-11-20 21:37:16 952.54
2024-11-20 21:37:17 952.54
2024-11-20 21:37:18 952.53
2024-11-20 21:37:19 952.53
2024-11-20 21:37:20 952.54
2024-11-20 21:37:21 952.54
2024-11-20 21:37:22 952.53
2024-11-20 21:37:23 952.54
2024-11-20 21:37:24 952.53
2024-11-20 21:37:25 952.53
2024-11-20 21:37:26 952.55
2024-11-20 21:37:27 952.54
2024-11-20 21:37:28 952.54
2024-11-20 21:37:29 952.53
2024-11-20 21:37:30 952.53
2024-11-20 21:37:31 952.53
2024-11-20 21:37:32 952.54
2024-11-20 21:37:33 952.53
2024-11-20 21:37:34 952.54
2024-11-20 21:37:35 952.54
2024-11-20 21:37:36 952.53
2024-11-20 21:37:37 952.53
2024-11-20 21:37:38 952.54
2024-11-20 21:37:39 952.52
2024-11-20 21:37:40 952.53
2024-11-20 21:37:41 952.54
2024-11-20 21:37:42 952.53
2024-11-20 21:37:43 952.54
2024-11-20 21:37:44 952.53
2024-11-20 21:37:45 952.53
2024-11-20 21:37:46 952.54
2024-11-20 21:37:47 952.52
2024-11-20 21:37:48 952.53
2024-11-20 21:37:49 952.54
2024-11-20 21:37:50 952.52
2024-11-20 21:37:51 952.53
2024-11-20 21:37:52 952.54
2024-11-20 21:37:53 952.52
2024-11-20 21:37:54 952.54
2024-11-20 21:37:55 952.53
2024-11-20 21:37:56 952.52
2024-11-20 21:37:57 952.53
2024-11-20 21:37:58 952.52
2024-11-20 21:37:59 952.53
2024-11-20 21:38:00 952.54
2024-11-20 21:38:01 952.52
2024-11-20 21:38:02 952.53
2024-11-20 21:38:03 952.54
2024-11-20 21:38:04 952.53
2024-11-20 21:38:05 952.53
2024-11-20 21:38:06 952.53
2024-11-20 21:38:07 952.53
2024-11-20 21:38:08 952.53
2024-11-20 21:38:09 952.53
2024-11-20 21:38:10 952.53
2024-11-20 21:38:11 952.53
2024-11-20 21:38:12 952.52
2024-11-20 21:38:13 952.53
2024-11-20 21:38:14 952.53
2024-11-20 21:38:15 952.53
2024-11-20 21:38:16 952.53
2024-11-20 21:38:17 952.54
2024-11-20 21:38:18 952.53
2024-11-20 21:38:19 952.53
2024-11-20 21:38:20 952.53
2024-11-20 21:38:21 952.52
2024-11-20 21:38:22 952.53
2024-11-20 21:38:23 952.53
2024-11-20 21:38:24 952.53
2024-11-20 21:38:25 952.53
2024-11-20 21:38:26 952.52
2024-11-20 21:38:27 952.53
2024-11-20 21:38:28 952.54
2024-11-20 21:38:29 952.53
2024-11-20 21:38:30 952.54
2024-11-20 21:38:31 952.54
2024-11-20 21:38:32 952.53
2024-11-20 21:38:33 952.53
2024-11-20 21:38:34 952.54
2024-11-20 21:38:35 952.53
2024-11-20 21:38:36 952.53
2024-11-20 21:38:37 952.53
2024-11-20 21:38:38 952.53
2024-11-20 21:38:39 952.54
2024-11-20 21:38:40 952.54
2024-11-20 21:38:41 952.53
2024-11-20 21:38:42 952.54
2024-11-20 21:38:43 952.54
2024-11-20 21:38:44 952.54
2024-11-20 21:38:45 952.54
2024-11-20 21:38:46 952.54
2024-11-20 21:38:47 952.53
2024-11-20 21:38:48 952.55
2024-11-20 21:38:49 952.54
2024-11-20 21:38:50 952.54
2024-11-20 21:38:51 952.54
2024-11-20 21:38:52 952.53
2024-11-20 21:38:53 952.54
2024-11-20 21:38:54 952.54
2024-11-20 21:38:55 952.54
2024-11-20 21:38:56 952.54
2024-11-20 21:38:57 952.54
2024-11-20 21:38:58 952.54
2024-11-20 21:38:59 952.55
2024-11-20 21:39:00 952.55
2024-11-20 21:39:01 952.54
2024-11-20 21:39:02 952.54
2024-11-20 21:39:03 952.55
2024-11-20 21:39:04 952.54
2024-11-20 21:39:05 952.54
2024-11-20 21:39:06 952.55
2024-11-20 21:39:07 952.54
2024-11-20 21:39:08 952.54
2024-11-20 21:39:09 952.54
2024-11-20 21:39:10 952.54
2024-11-20 21:39:11 952.54
2024-11-20 21:39:12 952.55
2024-11-20 21:39:13 952.55
2024-11-20 21:39:14 952.54
2024-11-20 21:39:15 952.55
2024-11-20 21:39:16 952.54
2024-11-20 21:39:17 952.55
2024-11-20 21:39:18 952.55
2024-11-20 21:39:19 952.55
2024-11-20 21:39:20 952.55
2024-11-20 21:39:21 952.55
2024-11-20 21:39:22 952.55
2024-11-20 21:39:23 952.54
2024-11-20 21:39:24 952.55
2024-11-20 21:39:25 952.55
2024-11-20 21:39:26 952.54
2024-11-20 21:39:27 952.56
2024-11-20 21:39:28 952.55
2024-11-20 21:39:29 952.55
2024-11-20 21:39:30 952.55
2024-11-20 21:39:31 952.55
2024-11-20 21:39:32 952.54
2024-11-20 21:39:33 952.55
2024-11-20 21:39:34 952.54
2024-11-20 21:39:35 952.55
2024-11-20 21:39:36 952.55
2024-11-20 21:39:37 952.56
2024-11-20 21:39:38 952.55
2024-11-20 21:39:39 952.56
2024-11-20 21:39:40 952.56
2024-11-20 21:39:41 952.55
2024-11-20 21:39:42 952.56
2024-11-20 21:39:43 952.55
2024-11-20 21:39:44 952.56
2024-11-20 21:39:45 952.55
2024-11-20 21:39:46 952.56
2024-11-20 21:39:47 952.56
2024-11-20 21:39:48 952.56
2024-11-20 21:39:49 952.55
2024-11-20 21:39:50 952.56
2024-11-20 21:39:51 952.55
2024-11-20 21:39:52 952.55
2024-11-20 21:39:53 952.56
2024-11-20 21:39:54 952.55
2024-11-20 21:39:55 952.56
2024-11-20 21:39:56 952.56
2024-11-20 21:39:57 952.55
2024-11-20 21:39:58 952.55
2024-11-20 21:39:59 952.56
2024-11-20 21:40:00 952.55
2024-11-20 21:40:01 952.55
2024-11-20 21:40:02 952.56
2024-11-20 21:40:03 952.56
2024-11-20 21:40:04 952.56
2024-11-20 21:40:05 952.56
2024-11-20 21:40:06 952.57
2024-11-20 21:40:07 952.57
2024-11-20 21:40:08 952.56
2024-11-20 21:40:09 952.57
2024-11-20 21:40:10 952.57
2024-11-20 21:40:11 952.55
2024-11-20 21:40:12 952.56
2024-11-20 21:40:13 952.56
2024-11-20 21:40:14 952.56
2024-11-20 21:40:15 952.56
2024-11-20 21:40:16 952.57
2024-11-20 21:40:17 952.56
2024-11-20 21:40:18 952.55
2024-11-20 21:40:19 952.57
2024-11-20 21:40:20 952.56
2024-11-20 21:40:21 952.57
2024-11-20 21:40:22 952.56
2024-11-20 21:40:23 952.56
2024-11-20 21:40:24 952.57
2024-11-20 21:40:25 952.56
2024-11-20 21:40:26 952.56
2024-11-20 21:40:27 952.57
2024-11-20 21:40:28 952.57
2024-11-20 21:40:29 952.57
2024-11-20 21:40:30 952.56
2024-11-20 21:40:31 952.57
2024-11-20 21:40:32 952.57
2024-11-20 21:40:33 952.57
2024-11-20 21:40:34 952.56
2024-11-20 21:40:35 952.57
2024-11-20 21:40:36 952.57
2024-11-20 21:40:37 952.57
2024-11-20 21:40:38 952.57
2024-11-20 21:40:39 952.57
2024-11-20 21:40:40 952.57
2024-11-20 21:40:41 952.57
2024-11-20 21:40:42 952.56
2024-11-20 21:40:43 952.56
2024-11-20 21:40:44 952.57
2024-11-20 21:40:45 952.57
2024-11-20 21:40:46 952.57
2024-11-20 21:40:47 952.57
2024-11-20 21:40:48 952.57
2024-11-20 21:40:49 952.57
2024-11-20 21:40:50 952.57
2024-11-20 21:40:51 952.57
2024-11-20 21:40:52 952.57
2024-11-20 21:40:53 952.58
2024-11-20 21:40:54 952.58
2024-11-20 21:40:55 952.58
2024-11-20 21:40:56 952.57
2024-11-20 21:40:57 952.58
2024-11-20 21:40:58 952.57
2024-11-20 21:40:59 952.58
2024-11-20 21:41:00 952.57
2024-11-20 21:41:01 952.57
2024-11-20 21:41:02 952.57
2024-11-20 21:41:03 952.58
2024-11-20 21:41:04 952.57
2024-11-20 21:41:05 952.58
2024-11-20 21:41:06 952.58
2024-11-20 21:41:07 952.58
2024-11-20 21:41:08 952.58
2024-11-20 21:41:09 952.58
2024-11-20 21:41:10 952.57
2024-11-20 21:41:11 952.58
2024-11-20 21:41:12 952.58
2024-11-20 21:41:13 952.58
2024-11-20 21:41:14 952.58
2024-11-20 21:41:15 952.58
2024-11-20 21:41:16 952.58
2024-11-20 21:41:17 952.59
2024-11-20 21:41:18 952.58
2024-11-20 21:41:19 952.58
2024-11-20 21:41:20 952.58
2024-11-20 21:41:21 952.59
2024-11-20 21:41:22 952.59
2024-11-20 21:41:23 952.58
2024-11-20 21:41:24 952.57
2024-11-20 21:41:25 952.58
2024-11-20 21:41:26 952.58
2024-11-20 21:41:27 952.58
2024-11-20 21:41:28 952.58
2024-11-20 21:41:29 952.58
2024-11-20 21:41:30 952.58
2024-11-20 21:41:31 952.59
2024-11-20 21:41:32 952.58
2024-11-20 21:41:33 952.59
2024-11-20 21:41:34 952.58
2024-11-20 21:41:35 952.58
2024-11-20 21:41:36 952.57
2024-11-20 21:41:37 952.58
2024-11-20 21:41:38 952.58
2024-11-20 21:41:39 952.58
2024-11-20 21:41:40 952.58
2024-11-20 21:41:41 952.59
2024-11-20 21:41:42 952.59
2024-11-20 21:41:43 952.58
2024-11-20 21:41:44 952.58
2024-11-20 21:41:45 952.58
2024-11-20 21:41:46 952.59
2024-11-20 21:41:47 952.59
2024-11-20 21:41:48 952.59
2024-11-20 21:41:49 952.58
2024-11-20 21:41:50 952.58
2024-11-20 21:41:51 952.58
2024-11-20 21:41:52 952.60
2024-11-20 21:41:53 952.59
2024-11-20 21:41:54 952.58
2024-11-20 21:41:55 952.58
2024-11-20 21:41:56 952.58
2024-11-20 21:41:57 952.59
2024-11-20 21:41:58 952.59
2024-11-20 21:41:59 952.59
2024-11-20 21:42:00 952.58
2024-11-20 21:42:01 952.59
2024-11-20 21:42:02 952.59
2024-11-20 21:42:03 952.59
2024-11-20 21:42:04 952.57
2024-11-20 21:42:05 952.58
2024-11-20 21:42:06 952.58
2024-11-20 21:42:07 952.59
2024-11-20 21:42:08 952.59
2024-11-20 21:42:09 952.58
2024-11-20 21:42:10 952.58
2024-11-20 21:42:11 952.58
2024-11-20 21:42:12 952.59
2024-11-20 21:42:13 952.59
2024-11-20 21:42:14 952.58
2024-11-20 21:42:15 952.58
2024-11-20 21:42:16 952.58
2024-11-20 21:42:17 952.59
2024-11-20 21:42:18 952.59
2024-11-20 21:42:19 952.60
2024-11-20 21:42:20 952.59
2024-11-20 21:42:21 952.58
2024-11-20 21:42:22 952.59
2024-11-20 21:42:23 952.60
2024-11-20 21:42:24 952.59
2024-11-20 21:42:25 952.59
2024-11-20 21:42:26 952.59
2024-11-20 21:42:27 952.58
2024-11-20 21:42:28 952.59
2024-11-20 21:42:29 952.59
2024-11-20 21:42:30 952.59
2024-11-20 21:42:31 952.59
2024-11-20 21:42:32 952.59
2024-11-20 21:42:33 952.59
2024-11-20 21:42:34 952.59
2024-11-20 21:42:35 952.60
2024-11-20 21:42:36 952.59
2024-11-20 21:42:37 952.59
2024-11-20 21:42:38 952.59
2024-11-20 21:42:39 952.60
2024-11-20 21:42:40 952.60
2024-11-20 21:42:41 952.60
2024-11-20 21:42:42 952.59
2024-11-20 21:42:43 952.58
2024-11-20 21:42:44 952.59
2024-11-20 21:42:45 952.60
2024-11-20 21:42:46 952.60
2024-11-20 21:42:47 952.60
2024-11-20 21:42:48 952.59
2024-11-20 21:42:49 952.59
2024-11-20 21:42:50 952.59
2024-11-20 21:42:51 952.60
2024-11-20 21:42:52 952.60
2024-11-20 21:42:53 952.59
2024-11-20 21:42:54 952.59
2024-11-20 21:42:55 952.60
2024-11-20 21:42:56 952.60
2024-11-20 21:42:57 952.61
2024-11-20 21:42:58 952.60
2024-11-20 21:42:59 952.60
2024-11-20 21:43:00 952.60
2024-11-20 21:43:01 952.60
2024-11-20 21:43:02 952.61
2024-11-20 21:43:03 952.61
2024-11-20 21:43:04 952.61
2024-11-20 21:43:05 952.60
2024-11-20 21:43:06 952.60
2024-11-20 21:43:07 952.60
2024-11-20 21:43:08 952.60
2024-11-20 21:43:09 952.62
2024-11-20 21:43:10 952.62
2024-11-20 21:43:11 952.61
2024-11-20 21:43:12 952.61
2024-11-20 21:43:13 952.61
2024-11-20 21:43:14 952.61
2024-11-20 21:43:15 952.61
2024-11-20 21:43:16 952.62
2024-11-20 21:43:17 952.62
2024-11-20 21:43:18 952.63
2024-11-20 21:43:19 952.61
2024-11-20 21:43:20 952.61
2024-11-20 21:43:21 952.61
2024-11-20 21:43:22 952.62
2024-11-20 21:43:23 952.61
2024-11-20 21:43:24 952.63
2024-11-20 21:43:25 952.62
2024-11-20 21:43:26 952.61
2024-11-20 21:43:27 952.62
2024-11-20 21:43:28 952.61
2024-11-20 21:43:29 952.61
2024-11-20 21:43:30 952.62
2024-11-20 21:43:31 952.62
2024-11-20 21:43:32 952.62
2024-11-20 21:43:33 952.63
2024-11-20 21:43:34 952.63
2024-11-20 21:43:35 952.62
2024-11-20 21:43:36 952.62
2024-11-20 21:43:37 952.62
2024-11-20 21:43:38 952.62
2024-11-20 21:43:39 952.63
2024-11-20 21:43:40 952.63
2024-11-20 21:43:41 952.63
2024-11-20 21:43:42 952.63
2024-11-20 21:43:43 952.63
2024-11-20 21:43:44 952.62
2024-11-20 21:43:45 952.63
2024-11-20 21:43:46 952.64
2024-11-20 21:43:47 952.63
2024-11-20 21:43:48 952.64
2024-11-20 21:43:49 952.63
2024-11-20 21:43:50 952.64
2024-11-20 21:43:51 952.64
2024-11-20 21:43:52 952.64
2024-11-20 21:43:53 952.64
2024-11-20 21:43:54 952.63
2024-11-20 21:43:55 952.63
2024-11-20 21:43:56 952.64
2024-11-20 21:43:57 952.63
2024-11-20 21:43:58 952.64
2024-11-20 21:43:59 952.64
2024-11-20 21:44:00 952.63
2024-11-20 21:44:01 952.65
2024-11-20 21:44:02 952.64
2024-11-20 21:44:03 952.63
2024-11-20 21:44:04 952.63
2024-11-20 21:44:05 952.63
2024-11-20 21:44:06 952.63
2024-11-20 21:44:07 952.64
2024-11-20 21:44:08 952.64
2024-11-20 21:44:09 952.65
2024-11-20 21:44:10 952.64
2024-11-20 21:44:11 952.65
2024-11-20 21:44:12 952.65
2024-11-20 21:44:13 952.66
2024-11-20 21:44:14 952.64
2024-11-20 21:44:15 952.64
2024-11-20 21:44:16 952.64
2024-11-20 21:44:17 952.64
2024-11-20 21:44:18 952.64
2024-11-20 21:44:19 952.64
2024-11-20 21:44:20 952.64
2024-11-20 21:44:21 952.66
2024-11-20 21:44:22 952.65
2024-11-20 21:44:23 952.66
2024-11-20 21:44:24 952.65
2024-11-20 21:44:25 952.66
2024-11-20 21:44:26 952.66
2024-11-20 21:44:27 952.65
2024-11-20 21:44:28 952.65
2024-11-20 21:44:29 952.66
2024-11-20 21:44:30 952.66
2024-11-20 21:44:31 952.65
2024-11-20 21:44:32 952.66
2024-11-20 21:44:33 952.65
2024-11-20 21:44:34 952.66
2024-11-20 21:44:35 952.65
2024-11-20 21:44:36 952.66
2024-11-20 21:44:37 952.66
2024-11-20 21:44:38 952.66
2024-11-20 21:44:39 952.67
2024-11-20 21:44:40 952.66
2024-11-20 21:44:41 952.67
2024-11-20 21:44:42 952.66
2024-11-20 21:44:43 952.67
2024-11-20 21:44:44 952.67
2024-11-20 21:44:45 952.67
2024-11-20 21:44:46 952.67
2024-11-20 21:44:47 952.66
2024-11-20 21:44:48 952.66
2024-11-20 21:44:49 952.66
2024-11-20 21:44:50 952.66
2024-11-20 21:44:51 952.65
2024-11-20 21:44:52 952.66
2024-11-20 21:44:53 952.66
2024-11-20 21:44:54 952.67
2024-11-20 21:44:55 952.67
2024-11-20 21:44:56 952.67
2024-11-20 21:44:57 952.66
2024-11-20 21:44:58 952.66
2024-11-20 21:44:59 952.67
2024-11-20 21:45:00 952.67
2024-11-20 21:45:01 952.67
2024-11-20 21:45:02 952.67
2024-11-20 21:45:03 952.66
2024-11-20 21:45:04 952.66
2024-11-20 21:45:05 952.68
2024-11-20 21:45:06 952.67
2024-11-20 21:45:07 952.67
2024-11-20 21:45:08 952.66
2024-11-20 21:45:09 952.67
2024-11-20 21:45:10 952.66
2024-11-20 21:45:11 952.67
2024-11-20 21:45:12 952.66
2024-11-20 21:45:13 952.67
2024-11-20 21:45:14 952.66
2024-11-20 21:45:15 952.67
2024-11-20 21:45:16 952.66
2024-11-20 21:45:17 952.66
2024-11-20 21:45:18 952.66
2024-11-20 21:45:19 952.66
2024-11-20 21:45:20 952.66
2024-11-20 21:45:21 952.67
2024-11-20 21:45:22 952.67
2024-11-20 21:45:23 952.67
2024-11-20 21:45:24 952.67
2024-11-20 21:45:25 952.67
2024-11-20 21:45:26 952.67
2024-11-20 21:45:27 952.67
2024-11-20 21:45:28 952.67
2024-11-20 21:45:29 952.67
2024-11-20 21:45:30 952.67
2024-11-20 21:45:31 952.67
2024-11-20 21:45:32 952.67
2024-11-20 21:45:33 952.67
2024-11-20 21:45:34 952.67
2024-11-20 21:45:35 952.67
2024-11-20 21:45:36 952.67
2024-11-20 21:45:37 952.67
2024-11-20 21:45:38 952.67
2024-11-20 21:45:39 952.67
2024-11-20 21:45:40 952.67
2024-11-20 21:45:41 952.67
2024-11-20 21:45:42 952.67
2024-11-20 21:45:43 952.67
2024-11-20 21:45:44 952.66
2024-11-20 21:45:45 952.68
2024-11-20 21:45:46 952.67
2024-11-20 21:45:47 952.67
2024-11-20 21:45:48 952.67
2024-11-20 21:45:49 952.67
2024-11-20 21:45:50 952.67
2024-11-20 21:45:51 952.68
2024-11-20 21:45:52 952.68
2024-11-20 21:45:53 952.68
2024-11-20 21:45:54 952.68
2024-11-20 21:45:55 952.67
2024-11-20 21:45:56 952.68
2024-11-20 21:45:57 952.68
2024-11-20 21:45:58 952.68
2024-11-20 21:45:59 952.67
2024-11-20 21:46:00 952.67
2024-11-20 21:46:01 952.68
2024-11-20 21:46:02 952.67
2024-11-20 21:46:03 952.68
2024-11-20 21:46:04 952.68
2024-11-20 21:46:05 952.68
2024-11-20 21:46:06 952.68
2024-11-20 21:46:07 952.68
2024-11-20 21:46:08 952.68
2024-11-20 21:46:09 952.68
2024-11-20 21:46:10 952.67
2024-11-20 21:46:11 952.68
2024-11-20 21:46:12 952.68
2024-11-20 21:46:13 952.68
2024-11-20 21:46:14 952.68
2024-11-20 21:46:15 952.68
2024-11-20 21:46:16 952.67
2024-11-20 21:46:17 952.68
2024-11-20 21:46:18 952.68
2024-11-20 21:46:19 952.68
2024-11-20 21:46:20 952.67
2024-11-20 21:46:21 952.68
2024-11-20 21:46:22 952.68
2024-11-20 21:46:23 952.68
2024-11-20 21:46:24 952.68
2024-11-20 21:46:25 952.68
2024-11-20 21:46:26 952.68
2024-11-20 21:46:27 952.68
2024-11-20 21:46:28 952.68
2024-11-20 21:46:29 952.68
2024-11-20 21:46:30 952.68
2024-11-20 21:46:31 952.69
2024-11-20 21:46:32 952.69
2024-11-20 21:46:33 952.68
2024-11-20 21:46:34 952.69
2024-11-20 21:46:35 952.69
2024-11-20 21:46:36 952.69
2024-11-20 21:46:37 952.69
2024-11-20 21:46:38 952.68
2024-11-20 21:46:39 952.69
2024-11-20 21:46:40 952.69
2024-11-20 21:46:41 952.69
2024-11-20 21:46:42 952.69
2024-11-20 21:46:43 952.69
2024-11-20 21:46:44 952.68
2024-11-20 21:46:45 952.69
2024-11-20 21:46:46 952.69
2024-11-20 21:46:47 952.69
2024-11-20 21:46:48 952.69
2024-11-20 21:46:49 952.69
2024-11-20 21:46:50 952.70
2024-11-20 21:46:51 952.69
2024-11-20 21:46:52 952.69
2024-11-20 21:46:53 952.69
2024-11-20 21:46:54 952.69
2024-11-20 21:46:55 952.69
2024-11-20 21:46:56 952.69
2024-11-20 21:46:57 952.69
2024-11-20 21:46:58 952.70
2024-11-20 21:46:59 952.69
2024-11-20 21:47:00 952.70
2024-11-20 21:47:01 952.69
2024-11-20 21:47:02 952.69
2024-11-20 21:47:03 952.68
2024-11-20 21:47:04 952.69
2024-11-20 21:47:05 952.68
2024-11-20 21:47:06 952.69
2024-11-20 21:47:07 952.69
2024-11-20 21:47:08 952.68
2024-11-20 21:47:09 952.68
2024-11-20 21:47:10 952.68
2024-11-20 21:47:11 952.68
2024-11-20 21:47:12 952.68
2024-11-20 21:47:13 952.68
2024-11-20 21:47:14 952.69
2024-11-20 21:47:15 952.68
2024-11-20 21:47:16 952.69
2024-11-20 21:47:17 952.69
2024-11-20 21:47:18 952.68
2024-11-20 21:47:19 952.68
2024-11-20 21:47:20 952.69
2024-11-20 21:47:21 952.68
2024-11-20 21:47:22 952.68
2024-11-20 21:47:23 952.69
2024-11-20 21:47:24 952.68
2024-11-20 21:47:25 952.69
2024-11-20 21:47:26 952.68
2024-11-20 21:47:27 952.69
2024-11-20 21:47:28 952.68
2024-11-20 21:47:29 952.68
2024-11-20 21:47:30 952.69
2024-11-20 21:47:31 952.68
2024-11-20 21:47:32 952.69
2024-11-20 21:47:33 952.68
2024-11-20 21:47:34 952.68
2024-11-20 21:47:35 952.68
2024-11-20 21:47:36 952.69
2024-11-20 21:47:37 952.69
2024-11-20 21:47:38 952.69
2024-11-20 21:47:39 952.69
2024-11-20 21:47:40 952.69
2024-11-20 21:47:41 952.69
2024-11-20 21:47:42 952.70
2024-11-20 21:47:43 952.69
2024-11-20 21:47:44 952.69
2024-11-20 21:47:45 952.68
2024-11-20 21:47:46 952.69
2024-11-20 21:47:47 952.69
2024-11-20 21:47:48 952.69
2024-11-20 21:47:49 952.70
2024-11-20 21:47:50 952.69
2024-11-20 21:47:51 952.70
2024-11-20 21:47:52 952.69
2024-11-20 21:47:53 952.69
2024-11-20 21:47:54 952.70
2024-11-20 21:47:55 952.69
2024-11-20 21:47:56 952.70
2024-11-20 21:47:57 952.69
2024-11-20 21:47:58 952.69
2024-11-20 21:47:59 952.69
2024-11-20 21:48:00 952.69
2024-11-20 21:48:01 952.68
2024-11-20 21:48:02 952.69
2024-11-20 21:48:03 952.69
2024-11-20 21:48:04 952.70
2024-11-20 21:48:05 952.68
2024-11-20 21:48:06 952.69
2024-11-20 21:48:07 952.69
2024-11-20 21:48:08 952.69
2024-11-20 21:48:09 952.68
2024-11-20 21:48:10 952.68
2024-11-20 21:48:11 952.68
2024-11-20 21:48:12 952.69
2024-11-20 21:48:13 952.68
2024-11-20 21:48:14 952.68
2024-11-20 21:48:15 952.68
2024-11-20 21:48:16 952.68
2024-11-20 21:48:17 952.68
2024-11-20 21:48:18 952.68
2024-11-20 21:48:19 952.68
2024-11-20 21:48:20 952.68
2024-11-20 21:48:21 952.68
2024-11-20 21:48:22 952.68
2024-11-20 21:48:23 952.68
2024-11-20 21:48:24 952.68
2024-11-20 21:48:25 952.68
2024-11-20 21:48:26 952.68
2024-11-20 21:48:27 952.68
2024-11-20 21:48:28 952.68
2024-11-20 21:48:29 952.67
2024-11-20 21:48:30 952.69
2024-11-20 21:48:31 952.68
2024-11-20 21:48:32 952.68
2024-11-20 21:48:33 952.68
2024-11-20 21:48:34 952.68
2024-11-20 21:48:35 952.68
2024-11-20 21:48:36 952.68
2024-11-20 21:48:37 952.68
2024-11-20 21:48:38 952.68
2024-11-20 21:48:39 952.67
2024-11-20 21:48:40 952.68
2024-11-20 21:48:41 952.68
2024-11-20 21:48:42 952.68
2024-11-20 21:48:43 952.67
2024-11-20 21:48:44 952.68
2024-11-20 21:48:45 952.68
2024-11-20 21:48:46 952.68
2024-11-20 21:48:47 952.68
2024-11-20 21:48:48 952.68
2024-11-20 21:48:49 952.68
2024-11-20 21:48:50 952.68
2024-11-20 21:48:51 952.68
2024-11-20 21:48:52 952.68
2024-11-20 21:48:53 952.68
2024-11-20 21:48:54 952.67
2024-11-20 21:48:55 952.67
2024-11-20 21:48:56 952.67
2024-11-20 21:48:57 952.67
2024-11-20 21:48:58 952.68
2024-11-20 21:48:59 952.67
2024-11-20 21:49:00 952.67
2024-11-20 21:49:01 952.67
2024-11-20 21:49:02 952.68
2024-11-20 21:49:03 952.68
2024-11-20 21:49:04 952.68
2024-11-20 21:49:05 952.68
2024-11-20 21:49:06 952.68
2024-11-20 21:49:07 952.67
2024-11-20 21:49:08 952.67
2024-11-20 21:49:09 952.67
2024-11-20 21:49:10 952.67
2024-11-20 21:49:11 952.68
2024-11-20 21:49:12 952.67
2024-11-20 21:49:13 952.68
2024-11-20 21:49:14 952.68
2024-11-20 21:49:15 952.68
2024-11-20 21:49:16 952.68
2024-11-20 21:49:17 952.67
2024-11-20 21:49:18 952.67
2024-11-20 21:49:19 952.68
2024-11-20 21:49:20 952.68
2024-11-20 21:49:21 952.68
2024-11-20 21:49:22 952.68
2024-11-20 21:49:23 952.68
2024-11-20 21:49:24 952.68
2024-11-20 21:49:25 952.68
2024-11-20 21:49:26 952.67
2024-11-20 21:49:27 952.68
2024-11-20 21:49:28 952.67
2024-11-20 21:49:29 952.68
2024-11-20 21:49:30 952.68
2024-11-20 21:49:31 952.68
2024-11-20 21:49:32 952.68
2024-11-20 21:49:33 952.68
2024-11-20 21:49:34 952.68
2024-11-20 21:49:35 952.67
2024-11-20 21:49:36 952.68
2024-11-20 21:49:37 952.67
2024-11-20 21:49:38 952.68
2024-11-20 21:49:39 952.68
2024-11-20 21:49:40 952.67
2024-11-20 21:49:41 952.67
2024-11-20 21:49:42 952.68
2024-11-20 21:49:43 952.68
2024-11-20 21:49:44 952.67
2024-11-20 21:49:45 952.68
2024-11-20 21:49:46 952.67
2024-11-20 21:49:47 952.67
2024-11-20 21:49:48 952.67
2024-11-20 21:49:49 952.67
2024-11-20 21:49:50 952.67
2024-11-20 21:49:51 952.67
2024-11-20 21:49:52 952.67
2024-11-20 21:49:53 952.68
2024-11-20 21:49:54 952.68
2024-11-20 21:49:55 952.67
2024-11-20 21:49:56 952.68
2024-11-20 21:49:57 952.67
2024-11-20 21:49:58 952.68
2024-11-20 21:49:59 952.67
2024-11-20 21:50:00 952.67
2024-11-20 21:50:01 952.67
2024-11-20 21:50:02 952.68
2024-11-20 21:50:03 952.68
2024-11-20 21:50:04 952.67
2024-11-20 21:50:05 952.68
2024-11-20 21:50:06 952.68
2024-11-20 21:50:07 952.67
2024-11-20 21:50:08 952.68
2024-11-20 21:50:09 952.67
2024-11-20 21:50:10 952.67
2024-11-20 21:50:11 952.68
2024-11-20 21:50:12 952.68
2024-11-20 21:50:13 952.67
2024-11-20 21:50:14 952.67
2024-11-20 21:50:15 952.68
2024-11-20 21:50:16 952.68
2024-11-20 21:50:17 952.68
2024-11-20 21:50:18 952.68
2024-11-20 21:50:19 952.68
2024-11-20 21:50:20 952.67
2024-11-20 21:50:21 952.67
2024-11-20 21:50:22 952.68
2024-11-20 21:50:23 952.68
2024-11-20 21:50:24 952.67
2024-11-20 21:50:25 952.67
2024-11-20 21:50:26 952.67
2024-11-20 21:50:27 952.68
2024-11-20 21:50:28 952.68
2024-11-20 21:50:29 952.67
2024-11-20 21:50:30 952.67
2024-11-20 21:50:31 952.67
2024-11-20 21:50:32 952.67
2024-11-20 21:50:33 952.68
2024-11-20 21:50:34 952.68
2024-11-20 21:50:35 952.68
2024-11-20 21:50:36 952.67
2024-11-20 21:50:37 952.68
2024-11-20 21:50:38 952.67
2024-11-20 21:50:39 952.67
2024-11-20 21:50:40 952.68
2024-11-20 21:50:41 952.68
2024-11-20 21:50:42 952.68
2024-11-20 21:50:43 952.67
2024-11-20 21:50:44 952.69
2024-11-20 21:50:45 952.68
2024-11-20 21:50:46 952.69
2024-11-20 21:50:47 952.69
2024-11-20 21:50:48 952.69
2024-11-20 21:50:49 952.68
2024-11-20 21:50:50 952.69
2024-11-20 21:50:51 952.68
2024-11-20 21:50:52 952.69
2024-11-20 21:50:53 952.68
2024-11-20 21:50:54 952.69
2024-11-20 21:50:55 952.68
2024-11-20 21:50:56 952.69
2024-11-20 21:50:57 952.69
2024-11-20 21:50:58 952.69
2024-11-20 21:50:59 952.69
2024-11-20 21:51:00 952.68
2024-11-20 21:51:01 952.68
2024-11-20 21:51:02 952.68
2024-11-20 21:51:03 952.68
2024-11-20 21:51:04 952.69
2024-11-20 21:51:05 952.69
2024-11-20 21:51:06 952.69
2024-11-20 21:51:07 952.69
2024-11-20 21:51:08 952.69
2024-11-20 21:51:09 952.69
2024-11-20 21:51:10 952.69
2024-11-20 21:51:11 952.69
2024-11-20 21:51:12 952.69
2024-11-20 21:51:13 952.69
2024-11-20 21:51:14 952.69
2024-11-20 21:51:15 952.69
2024-11-20 21:51:16 952.70
2024-11-20 21:51:17 952.70
2024-11-20 21:51:18 952.70
2024-11-20 21:51:19 952.70
2024-11-20 21:51:20 952.70
2024-11-20 21:51:21 952.70
2024-11-20 21:51:22 952.70
2024-11-20 21:51:23 952.70
2024-11-20 21:51:24 952.70
2024-11-20 21:51:25 952.71
2024-11-20 21:51:26 952.71
2024-11-20 21:51:27 952.71
2024-11-20 21:51:28 952.71
2024-11-20 21:51:29 952.72
2024-11-20 21:51:30 952.71
2024-11-20 21:51:31 952.71
2024-11-20 21:51:32 952.71
2024-11-20 21:51:33 952.71
2024-11-20 21:51:34 952.71
2024-11-20 21:51:35 952.70
2024-11-20 21:51:36 952.70
2024-11-20 21:51:37 952.70
2024-11-20 21:51:38 952.71
2024-11-20 21:51:39 952.71
2024-11-20 21:51:40 952.72
2024-11-20 21:51:41 952.71
2024-11-20 21:51:42 952.71
2024-11-20 21:51:43 952.72
2024-11-20 21:51:44 952.71
2024-11-20 21:51:45 952.72
2024-11-20 21:51:46 952.72
2024-11-20 21:51:47 952.72
2024-11-20 21:51:48 952.72
2024-11-20 21:51:49 952.72
2024-11-20 21:51:50 952.72
2024-11-20 21:51:51 952.71
2024-11-20 21:51:52 952.72
2024-11-20 21:51:53 952.72
2024-11-20 21:51:54 952.71
2024-11-20 21:51:55 952.71
2024-11-20 21:51:56 952.72
2024-11-20 21:51:57 952.72
2024-11-20 21:51:58 952.72
2024-11-20 21:51:59 952.72
2024-11-20 21:52:00 952.73
2024-11-20 21:52:01 952.73
2024-11-20 21:52:02 952.73
2024-11-20 21:52:03 952.72
2024-11-20 21:52:04 952.73
2024-11-20 21:52:05 952.73
2024-11-20 21:52:06 952.72
2024-11-20 21:52:07 952.72
2024-11-20 21:52:08 952.72
2024-11-20 21:52:09 952.72
2024-11-20 21:52:10 952.73
2024-11-20 21:52:11 952.73
2024-11-20 21:52:12 952.73
2024-11-20 21:52:13 952.74
2024-11-20 21:52:14 952.74
2024-11-20 21:52:15 952.73
2024-11-20 21:52:16 952.72
2024-11-20 21:52:17 952.73
2024-11-20 21:52:18 952.73
2024-11-20 21:52:19 952.74
2024-11-20 21:52:20 952.74
2024-11-20 21:52:21 952.74
2024-11-20 21:52:22 952.74
2024-11-20 21:52:23 952.74
2024-11-20 21:52:24 952.74
2024-11-20 21:52:25 952.74
2024-11-20 21:52:26 952.73
2024-11-20 21:52:27 952.73
2024-11-20 21:52:28 952.74
2024-11-20 21:52:29 952.75
2024-11-20 21:52:30 952.74
2024-11-20 21:52:31 952.74
2024-11-20 21:52:32 952.75
2024-11-20 21:52:33 952.75
2024-11-20 21:52:34 952.74
2024-11-20 21:52:35 952.74
2024-11-20 21:52:36 952.74
2024-11-20 21:52:37 952.74
2024-11-20 21:52:38 952.75
2024-11-20 21:52:39 952.74
2024-11-20 21:52:40 952.76
2024-11-20 21:52:41 952.75
2024-11-20 21:52:42 952.74
2024-11-20 21:52:43 952.75
2024-11-20 21:52:44 952.74
2024-11-20 21:52:45 952.75
2024-11-20 21:52:46 952.75
2024-11-20 21:52:47 952.75
2024-11-20 21:52:48 952.76
2024-11-20 21:52:49 952.76
2024-11-20 21:52:50 952.75
2024-11-20 21:52:51 952.75
2024-11-20 21:52:52 952.75
2024-11-20 21:52:53 952.76
2024-11-20 21:52:54 952.76
2024-11-20 21:52:55 952.76
2024-11-20 21:52:56 952.77
2024-11-20 21:52:57 952.76
2024-11-20 21:52:58 952.75
2024-11-20 21:52:59 952.77
2024-11-20 21:53:00 952.76
2024-11-20 21:53:01 952.77
2024-11-20 21:53:02 952.77
2024-11-20 21:53:03 952.77
2024-11-20 21:53:04 952.76
2024-11-20 21:53:05 952.77
2024-11-20 21:53:06 952.77
2024-11-20 21:53:07 952.77
2024-11-20 21:53:08 952.77
2024-11-20 21:53:09 952.77
2024-11-20 21:53:10 952.77
2024-11-20 21:53:11 952.77
2024-11-20 21:53:12 952.77
2024-11-20 21:53:13 952.77
2024-11-20 21:53:14 952.77
2024-11-20 21:53:15 952.78
2024-11-20 21:53:16 952.77
2024-11-20 21:53:17 952.78
2024-11-20 21:53:18 952.77
2024-11-20 21:53:19 952.78
2024-11-20 21:53:20 952.78
2024-11-20 21:53:21 952.77
2024-11-20 21:53:22 952.77
2024-11-20 21:53:23 952.78
2024-11-20 21:53:24 952.78
2024-11-20 21:53:25 952.78
2024-11-20 21:53:26 952.77
2024-11-20 21:53:27 952.78
2024-11-20 21:53:28 952.78
2024-11-20 21:53:29 952.77
2024-11-20 21:53:30 952.78
2024-11-20 21:53:31 952.78
2024-11-20 21:53:32 952.78
2024-11-20 21:53:33 952.78
2024-11-20 21:53:34 952.79
2024-11-20 21:53:35 952.78
2024-11-20 21:53:36 952.78
2024-11-20 21:53:37 952.79
2024-11-20 21:53:38 952.79
2024-11-20 21:53:39 952.78
2024-11-20 21:53:40 952.78
2024-11-20 21:53:41 952.79
2024-11-20 21:53:42 952.79
2024-11-20 21:53:43 952.80
2024-11-20 21:53:44 952.78
2024-11-20 21:53:45 952.79
2024-11-20 21:53:46 952.79
2024-11-20 21:53:47 952.79
2024-11-20 21:53:48 952.79
2024-11-20 21:53:49 952.79
2024-11-20 21:53:50 952.79
2024-11-20 21:53:51 952.79
2024-11-20 21:53:52 952.79
2024-11-20 21:53:53 952.79
2024-11-20 21:53:54 952.79
2024-11-20 21:53:55 952.80
2024-11-20 21:53:56 952.80
2024-11-20 21:53:57 952.79
2024-11-20 21:53:58 952.79
2024-11-20 21:53:59 952.80
2024-11-20 21:54:00 952.79
2024-11-20 21:54:01 952.79
2024-11-20 21:54:02 952.80
2024-11-20 21:54:03 952.81
2024-11-20 21:54:04 952.80
2024-11-20 21:54:05 952.80
2024-11-20 21:54:06 952.80
2024-11-20 21:54:07 952.80
2024-11-20 21:54:08 952.81
2024-11-20 21:54:09 952.80
2024-11-20 21:54:10 952.81
2024-11-20 21:54:11 952.81
2024-11-20 21:54:12 952.80
2024-11-20 21:54:13 952.80
2024-11-20 21:54:14 952.81
2024-11-20 21:54:15 952.82
2024-11-20 21:54:16 952.80
2024-11-20 21:54:17 952.80
2024-11-20 21:54:18 952.82
2024-11-20 21:54:19 952.82
2024-11-20 21:54:20 952.81
2024-11-20 21:54:21 952.81
2024-11-20 21:54:22 952.82
2024-11-20 21:54:23 952.81
2024-11-20 21:54:24 952.81
2024-11-20 21:54:25 952.82
2024-11-20 21:54:26 952.81
2024-11-20 21:54:27 952.82
2024-11-20 21:54:28 952.81
2024-11-20 21:54:29 952.82
2024-11-20 21:54:30 952.82
2024-11-20 21:54:31 952.82
2024-11-20 21:54:32 952.81
2024-11-20 21:54:33 952.82
2024-11-20 21:54:34 952.82
2024-11-20 21:54:35 952.81
2024-11-20 21:54:36 952.82
2024-11-20 21:54:37 952.83
2024-11-20 21:54:38 952.82
2024-11-20 21:54:39 952.82
2024-11-20 21:54:40 952.83
2024-11-20 21:54:41 952.82
2024-11-20 21:54:42 952.82
2024-11-20 21:54:43 952.82
2024-11-20 21:54:44 952.83
2024-11-20 21:54:45 952.82
2024-11-20 21:54:46 952.82
2024-11-20 21:54:47 952.82
2024-11-20 21:54:48 952.82
2024-11-20 21:54:49 952.83
2024-11-20 21:54:50 952.83
2024-11-20 21:54:51 952.83
2024-11-20 21:54:52 952.81
2024-11-20 21:54:53 952.82
2024-11-20 21:54:54 952.83
2024-11-20 21:54:55 952.83
2024-11-20 21:54:56 952.82
2024-11-20 21:54:57 952.83
2024-11-20 21:54:58 952.82
2024-11-20 21:54:59 952.82
2024-11-20 21:55:00 952.83
2024-11-20 21:55:01 952.83
2024-11-20 21:55:02 952.82
2024-11-20 21:55:03 952.83
2024-11-20 21:55:04 952.83
2024-11-20 21:55:05 952.82
2024-11-20 21:55:06 952.83
2024-11-20 21:55:07 952.84
2024-11-20 21:55:08 952.83
2024-11-20 21:55:09 952.82
2024-11-20 21:55:10 952.83
2024-11-20 21:55:11 952.84
2024-11-20 21:55:12 952.83
2024-11-20 21:55:13 952.84
2024-11-20 21:55:14 952.83
2024-11-20 21:55:15 952.83
2024-11-20 21:55:16 952.83
2024-11-20 21:55:17 952.84
2024-11-20 21:55:18 952.83
2024-11-20 21:55:19 952.84
2024-11-20 21:55:20 952.84
2024-11-20 21:55:21 952.83
2024-11-20 21:55:22 952.83
2024-11-20 21:55:23 952.84
2024-11-20 21:55:24 952.84
2024-11-20 21:55:25 952.83
2024-11-20 21:55:26 952.84
2024-11-20 21:55:27 952.84
2024-11-20 21:55:28 952.84
2024-11-20 21:55:29 952.84
2024-11-20 21:55:30 952.84
2024-11-20 21:55:31 952.84
2024-11-20 21:55:32 952.84
2024-11-20 21:55:33 952.84
2024-11-20 21:55:34 952.84
2024-11-20 21:55:35 952.84
2024-11-20 21:55:36 952.84
2024-11-20 21:55:37 952.84
2024-11-20 21:55:38 952.85
2024-11-20 21:55:39 952.85
2024-11-20 21:55:40 952.83
2024-11-20 21:55:41 952.84
2024-11-20 21:55:42 952.84
2024-11-20 21:55:43 952.84
2024-11-20 21:55:44 952.84
2024-11-20 21:55:45 952.84
2024-11-20 21:55:46 952.84
2024-11-20 21:55:47 952.84
2024-11-20 21:55:48 952.85
2024-11-20 21:55:49 952.84
2024-11-20 21:55:50 952.84
2024-11-20 21:55:51 952.83
2024-11-20 21:55:52 952.83
2024-11-20 21:55:53 952.84
2024-11-20 21:55:54 952.84
2024-11-20 21:55:55 952.84
2024-11-20 21:55:56 952.84
2024-11-20 21:55:57 952.85
2024-11-20 21:55:58 952.84
2024-11-20 21:55:59 952.84
2024-11-20 21:56:00 952.84
2024-11-20 21:56:01 952.84
2024-11-20 21:56:02 952.85
2024-11-20 21:56:03 952.84
2024-11-20 21:56:04 952.85
2024-11-20 21:56:05 952.84
2024-11-20 21:56:06 952.85
2024-11-20 21:56:07 952.84
2024-11-20 21:56:08 952.84
2024-11-20 21:56:09 952.85
2024-11-20 21:56:10 952.85
2024-11-20 21:56:11 952.84
2024-11-20 21:56:12 952.86
2024-11-20 21:56:13 952.85
2024-11-20 21:56:14 952.85
2024-11-20 21:56:15 952.85
2024-11-20 21:56:16 952.84
2024-11-20 21:56:17 952.85
2024-11-20 21:56:18 952.85
2024-11-20 21:56:19 952.85
2024-11-20 21:56:20 952.85
2024-11-20 21:56:21 952.86
2024-11-20 21:56:22 952.85
2024-11-20 21:56:23 952.85
2024-11-20 21:56:24 952.85
2024-11-20 21:56:25 952.85
2024-11-20 21:56:26 952.85
2024-11-20 21:56:27 952.85
2024-11-20 21:56:28 952.85
2024-11-20 21:56:29 952.85
2024-11-20 21:56:30 952.85
2024-11-20 21:56:31 952.85
2024-11-20 21:56:32 952.85
2024-11-20 21:56:33 952.85
2024-11-20 21:56:34 952.85
2024-11-20 21:56:35 952.86
2024-11-20 21:56:36 952.84
2024-11-20 21:56:37 952.86
2024-11-20 21:56:38 952.85
2024-11-20 21:56:39 952.85
2024-11-20 21:56:40 952.85
2024-11-20 21:56:41 952.85
2024-11-20 21:56:42 952.85
2024-11-20 21:56:43 952.85
2024-11-20 21:56:44 952.86
2024-11-20 21:56:45 952.84
2024-11-20 21:56:46 952.85
2024-11-20 21:56:47 952.86
2024-11-20 21:56:48 952.85
2024-11-20 21:56:49 952.86
2024-11-20 21:56:50 952.86
2024-11-20 21:56:51 952.86
2024-11-20 21:56:52 952.86
2024-11-20 21:56:53 952.85
2024-11-20 21:56:54 952.86
2024-11-20 21:56:55 952.85
2024-11-20 21:56:56 952.86
2024-11-20 21:56:57 952.85
2024-11-20 21:56:58 952.85
2024-11-20 21:56:59 952.85
2024-11-20 21:57:00 952.86
2024-11-20 21:57:01 952.86
2024-11-20 21:57:02 952.85
2024-11-20 21:57:03 952.86
2024-11-20 21:57:04 952.86
2024-11-20 21:57:05 952.85
2024-11-20 21:57:06 952.86
2024-11-20 21:57:07 952.85
2024-11-20 21:57:08 952.86
2024-11-20 21:57:09 952.86
2024-11-20 21:57:10 952.86
2024-11-20 21:57:11 952.85
2024-11-20 21:57:12 952.86
2024-11-20 21:57:13 952.85
2024-11-20 21:57:14 952.85
2024-11-20 21:57:15 952.86
2024-11-20 21:57:16 952.85
2024-11-20 21:57:17 952.85
2024-11-20 21:57:18 952.86
2024-11-20 21:57:19 952.85
2024-11-20 21:57:20 952.86
2024-11-20 21:57:21 952.86
2024-11-20 21:57:22 952.85
2024-11-20 21:57:23 952.86
2024-11-20 21:57:24 952.86
2024-11-20 21:57:25 952.86
2024-11-20 21:57:26 952.85
2024-11-20 21:57:27 952.85
2024-11-20 21:57:28 952.85
2024-11-20 21:57:29 952.86
2024-11-20 21:57:30 952.85
2024-11-20 21:57:31 952.86
2024-11-20 21:57:32 952.86
2024-11-20 21:57:33 952.86
2024-11-20 21:57:34 952.86
2024-11-20 21:57:35 952.86
2024-11-20 21:57:36 952.86
2024-11-20 21:57:37 952.86
2024-11-20 21:57:38 952.85
2024-11-20 21:57:39 952.86
2024-11-20 21:57:40 952.86
2024-11-20 21:57:41 952.85
2024-11-20 21:57:42 952.86
2024-11-20 21:57:43 952.86
2024-11-20 21:57:44 952.86
2024-11-20 21:57:45 952.86
2024-11-20 21:57:46 952.86
2024-11-20 21:57:47 952.86
2024-11-20 21:57:48 952.85
2024-11-20 21:57:49 952.86
2024-11-20 21:57:50 952.86
2024-11-20 21:57:51 952.87
2024-11-20 21:57:52 952.86
2024-11-20 21:57:53 952.86
2024-11-20 21:57:54 952.86
2024-11-20 21:57:55 952.86
2024-11-20 21:57:56 952.86
2024-11-20 21:57:57 952.86
2024-11-20 21:57:58 952.86
2024-11-20 21:57:59 952.87
2024-11-20 21:58:00 952.86
2024-11-20 21:58:01 952.86
2024-11-20 21:58:02 952.86
2024-11-20 21:58:03 952.85
2024-11-20 21:58:04 952.86
2024-11-20 21:58:05 952.87
2024-11-20 21:58:06 952.86
2024-11-20 21:58:07 952.86
2024-11-20 21:58:08 952.86
2024-11-20 21:58:09 952.86
2024-11-20 21:58:10 952.86
2024-11-20 21:58:11 952.86
2024-11-20 21:58:12 952.86
2024-11-20 21:58:13 952.87
2024-11-20 21:58:14 952.87
2024-11-20 21:58:15 952.86
2024-11-20 21:58:16 952.86
2024-11-20 21:58:17 952.86
2024-11-20 21:58:18 952.86
2024-11-20 21:58:19 952.86
2024-11-20 21:58:20 952.86
2024-11-20 21:58:21 952.87
2024-11-20 21:58:22 952.86
2024-11-20 21:58:23 952.86
2024-11-20 21:58:24 952.86
2024-11-20 21:58:25 952.86
2024-11-20 21:58:26 952.86
2024-11-20 21:58:27 952.86
2024-11-20 21:58:28 952.86
2024-11-20 21:58:29 952.86
2024-11-20 21:58:30 952.86
2024-11-20 21:58:31 952.85
2024-11-20 21:58:32 952.86
2024-11-20 21:58:33 952.85
2024-11-20 21:58:34 952.85
2024-11-20 21:58:35 952.86
2024-11-20 21:58:36 952.85
2024-11-20 21:58:37 952.86
2024-11-20 21:58:38 952.86
2024-11-20 21:58:39 952.85
2024-11-20 21:58:40 952.86
2024-11-20 21:58:41 952.86
2024-11-20 21:58:42 952.84
2024-11-20 21:58:43 952.85
2024-11-20 21:58:44 952.86
2024-11-20 21:58:45 952.85
2024-11-20 21:58:46 952.85
2024-11-20 21:58:47 952.85
2024-11-20 21:58:48 952.84
2024-11-20 21:58:49 952.85
2024-11-20 21:58:50 952.84
2024-11-20 21:58:51 952.85
2024-11-20 21:58:52 952.85
2024-11-20 21:58:53 952.85
2024-11-20 21:58:54 952.84
2024-11-20 21:58:55 952.85
2024-11-20 21:58:56 952.84
2024-11-20 21:58:57 952.85
2024-11-20 21:58:58 952.84
2024-11-20 21:58:59 952.84
2024-11-20 21:59:00 952.85
2024-11-20 21:59:01 952.85
2024-11-20 21:59:02 952.84
2024-11-20 21:59:03 952.85
2024-11-20 21:59:04 952.85
2024-11-20 21:59:05 952.85
2024-11-20 21:59:06 952.85
2024-11-20 21:59:07 952.85
2024-11-20 21:59:08 952.84
2024-11-20 21:59:09 952.84
2024-11-20 21:59:10 952.85
2024-11-20 21:59:11 952.84
2024-11-20 21:59:12 952.85
2024-11-20 21:59:13 952.85
2024-11-20 21:59:14 952.85
2024-11-20 21:59:15 952.85
2024-11-20 21:59:16 952.85
2024-11-20 21:59:17 952.84
2024-11-20 21:59:18 952.85
2024-11-20 21:59:19 952.85
2024-11-20 21:59:20 952.84
2024-11-20 21:59:21 952.85
2024-11-20 21:59:22 952.85
2024-11-20 21:59:23 952.84
2024-11-20 21:59:24 952.85
2024-11-20 21:59:25 952.85
2024-11-20 21:59:26 952.85
2024-11-20 21:59:27 952.85
2024-11-20 21:59:28 952.85
2024-11-20 21:59:29 952.84
2024-11-20 21:59:30 952.85
2024-11-20 21:59:31 952.85
2024-11-20 21:59:32 952.85
2024-11-20 21:59:33 952.85
2024-11-20 21:59:34 952.85
2024-11-20 21:59:35 952.84
2024-11-20 21:59:36 952.85
2024-11-20 21:59:37 952.85
2024-11-20 21:59:38 952.84
2024-11-20 21:59:39 952.85
2024-11-20 21:59:40 952.85
2024-11-20 21:59:41 952.86
2024-11-20 21:59:42 952.84
2024-11-20 21:59:43 952.85
2024-11-20 21:59:44 952.84
2024-11-20 21:59:45 952.86
2024-11-20 21:59:46 952.84
2024-11-20 21:59:47 952.85
2024-11-20 21:59:48 952.85
2024-11-20 21:59:49 952.85
2024-11-20 21:59:50 952.85
2024-11-20 21:59:51 952.85
2024-11-20 21:59:52 952.85
2024-11-20 21:59:53 952.85
2024-11-20 21:59:54 952.85
2024-11-20 21:59:55 952.85
2024-11-20 21:59:56 952.85
2024-11-20 21:59:57 952.85
2024-11-20 21:59:58 952.85
2024-11-20 21:59:59 952.85
2024-11-20 22:00:00 952.85
2024-11-20 22:00:01 952.85
2024-11-20 22:00:02 952.85
2024-11-20 22:00:03 952.86
2024-11-20 22:00:04 952.85
2024-11-20 22:00:05 952.85
2024-11-20 22:00:06 952.86
2024-11-20 22:00:07 952.85
2024-11-20 22:00:08 952.86
2024-11-20 22:00:09 952.85
2024-11-20 22:00:10 952.85
2024-11-20 22:00:11 952.86
2024-11-20 22:00:12 952.85
2024-11-20 22:00:13 952.85
2024-11-20 22:00:14 952.86
2024-11-20 22:00:15 952.85
2024-11-20 22:00:16 952.86
2024-11-20 22:00:17 952.86
2024-11-20 22:00:18 952.85
2024-11-20 22:00:19 952.86
2024-11-20 22:00:20 952.86
2024-11-20 22:00:21 952.85
2024-11-20 22:00:22 952.85
2024-11-20 22:00:23 952.86
2024-11-20 22:00:24 952.86
2024-11-20 22:00:25 952.87
2024-11-20 22:00:26 952.86
2024-11-20 22:00:27 952.86
2024-11-20 22:00:28 952.87
2024-11-20 22:00:29 952.86
2024-11-20 22:00:30 952.86
2024-11-20 22:00:31 952.86
2024-11-20 22:00:32 952.87
2024-11-20 22:00:33 952.87
2024-11-20 22:00:34 952.87
2024-11-20 22:00:35 952.86
2024-11-20 22:00:36 952.88
2024-11-20 22:00:37 952.86
2024-11-20 22:00:38 952.86
2024-11-20 22:00:39 952.88
2024-11-20 22:00:40 952.86
2024-11-20 22:00:41 952.87
2024-11-20 22:00:42 952.86
2024-11-20 22:00:43 952.87
2024-11-20 22:00:44 952.87
2024-11-20 22:00:45 952.87
2024-11-20 22:00:46 952.87
2024-11-20 22:00:47 952.87
2024-11-20 22:00:48 952.87
2024-11-20 22:00:49 952.88
2024-11-20 22:00:50 952.87
2024-11-20 22:00:51 952.87
2024-11-20 22:00:52 952.88
2024-11-20 22:00:53 952.87
2024-11-20 22:00:54 952.87
2024-11-20 22:00:55 952.88
2024-11-20 22:00:56 952.87
2024-11-20 22:00:57 952.88
2024-11-20 22:00:58 952.87
2024-11-20 22:00:59 952.88
2024-11-20 22:01:00 952.87
2024-11-20 22:01:01 952.87
2024-11-20 22:01:02 952.88
2024-11-20 22:01:03 952.87
2024-11-20 22:01:04 952.88
2024-11-20 22:01:05 952.88
2024-11-20 22:01:06 952.88
2024-11-20 22:01:07 952.87
2024-11-20 22:01:08 952.88
2024-11-20 22:01:09 952.88
2024-11-20 22:01:10 952.88
2024-11-20 22:01:11 952.88
2024-11-20 22:01:12 952.88
2024-11-20 22:01:13 952.89
2024-11-20 22:01:14 952.88
2024-11-20 22:01:15 952.89
2024-11-20 22:01:16 952.89
2024-11-20 22:01:17 952.89
2024-11-20 22:01:18 952.90
2024-11-20 22:01:19 952.89
2024-11-20 22:01:20 952.89
2024-11-20 22:01:21 952.89
2024-11-20 22:01:22 952.89
2024-11-20 22:01:23 952.89
2024-11-20 22:01:24 952.89
2024-11-20 22:01:25 952.89
2024-11-20 22:01:26 952.90
2024-11-20 22:01:27 952.90
2024-11-20 22:01:28 952.89
2024-11-20 22:01:29 952.90
2024-11-20 22:01:30 952.90
2024-11-20 22:01:31 952.90
2024-11-20 22:01:32 952.91
2024-11-20 22:01:33 952.90
2024-11-20 22:01:34 952.91
2024-11-20 22:01:35 952.91
2024-11-20 22:01:36 952.90
2024-11-20 22:01:37 952.91
2024-11-20 22:01:38 952.91
2024-11-20 22:01:39 952.91
2024-11-20 22:01:40 952.91
2024-11-20 22:01:41 952.91
2024-11-20 22:01:42 952.92
2024-11-20 22:01:43 952.92
2024-11-20 22:01:44 952.92
2024-11-20 22:01:45 952.92
2024-11-20 22:01:46 952.92
2024-11-20 22:01:47 952.92
2024-11-20 22:01:48 952.92
2024-11-20 22:01:49 952.92
2024-11-20 22:01:50 952.92
2024-11-20 22:01:51 952.92
2024-11-20 22:01:52 952.93
2024-11-20 22:01:53 952.93
2024-11-20 22:01:54 952.93
2024-11-20 22:01:55 952.93
2024-11-20 22:01:56 952.92
2024-11-20 22:01:57 952.93
2024-11-20 22:01:58 952.93
2024-11-20 22:01:59 952.94
2024-11-20 22:02:00 952.93
2024-11-20 22:02:01 952.93
2024-11-20 22:02:02 952.93
2024-11-20 22:02:03 952.94
2024-11-20 22:02:04 952.94
2024-11-20 22:02:05 952.94
2024-11-20 22:02:06 952.93
2024-11-20 22:02:07 952.94
2024-11-20 22:02:08 952.94
2024-11-20 22:02:09 952.93
2024-11-20 22:02:10 952.94
2024-11-20 22:02:11 952.95
2024-11-20 22:02:12 952.95
2024-11-20 22:02:13 952.94
2024-11-20 22:02:14 952.94
2024-11-20 22:02:15 952.94
2024-11-20 22:02:16 952.95
2024-11-20 22:02:17 952.95
2024-11-20 22:02:18 952.95
2024-11-20 22:02:19 952.95
2024-11-20 22:02:20 952.95
2024-11-20 22:02:21 952.95
2024-11-20 22:02:22 952.95
2024-11-20 22:02:23 952.96
2024-11-20 22:02:24 952.95
2024-11-20 22:02:25 952.95
2024-11-20 22:02:26 952.96
2024-11-20 22:02:27 952.96
2024-11-20 22:02:28 952.96
2024-11-20 22:02:29 952.96
2024-11-20 22:02:30 952.96
2024-11-20 22:02:31 952.96
2024-11-20 22:02:32 952.96
2024-11-20 22:02:33 952.96
2024-11-20 22:02:34 952.97
2024-11-20 22:02:35 952.96
2024-11-20 22:02:36 952.96
2024-11-20 22:02:37 952.96
2024-11-20 22:02:38 952.97
2024-11-20 22:02:39 952.97
2024-11-20 22:02:40 952.97
2024-11-20 22:02:41 952.96
2024-11-20 22:02:42 952.97
2024-11-20 22:02:43 952.97
2024-11-20 22:02:44 952.97
2024-11-20 22:02:45 952.97
2024-11-20 22:02:46 952.97
2024-11-20 22:02:47 952.97
2024-11-20 22:02:48 952.97
2024-11-20 22:02:49 952.97
2024-11-20 22:02:50 952.97
2024-11-20 22:02:51 952.97
2024-11-20 22:02:52 952.97
2024-11-20 22:02:53 952.97
2024-11-20 22:02:54 952.98
2024-11-20 22:02:55 952.98
2024-11-20 22:02:56 952.98
2024-11-20 22:02:57 952.98
2024-11-20 22:02:58 952.97
2024-11-20 22:02:59 952.97
2024-11-20 22:03:00 952.97
2024-11-20 22:03:01 952.97
2024-11-20 22:03:02 952.97
2024-11-20 22:03:03 952.97
2024-11-20 22:03:04 952.97
2024-11-20 22:03:05 952.97
2024-11-20 22:03:06 952.97
2024-11-20 22:03:07 952.98
2024-11-20 22:03:08 952.98
2024-11-20 22:03:09 952.97
2024-11-20 22:03:10 952.98
2024-11-20 22:03:11 952.97
2024-11-20 22:03:12 952.98
2024-11-20 22:03:13 952.98
2024-11-20 22:03:14 952.98
2024-11-20 22:03:15 952.97
2024-11-20 22:03:16 952.98
2024-11-20 22:03:17 952.97
2024-11-20 22:03:18 952.98
2024-11-20 22:03:19 952.98
2024-11-20 22:03:20 952.98
2024-11-20 22:03:21 952.97
2024-11-20 22:03:22 952.98
2024-11-20 22:03:23 952.98
2024-11-20 22:03:24 952.98
2024-11-20 22:03:25 952.98
2024-11-20 22:03:26 952.98
2024-11-20 22:03:27 952.97
2024-11-20 22:03:28 952.98
2024-11-20 22:03:29 952.98
2024-11-20 22:03:30 952.98
2024-11-20 22:03:31 952.98
2024-11-20 22:03:32 952.98
2024-11-20 22:03:33 952.98
2024-11-20 22:03:34 952.98
2024-11-20 22:03:35 952.98
2024-11-20 22:03:36 952.98
2024-11-20 22:03:37 952.98
2024-11-20 22:03:38 952.98
2024-11-20 22:03:39 952.99
2024-11-20 22:03:40 952.98
2024-11-20 22:03:41 952.99
2024-11-20 22:03:42 952.98
2024-11-20 22:03:43 952.98
2024-11-20 22:03:44 952.99
2024-11-20 22:03:45 952.98
2024-11-20 22:03:46 952.99
2024-11-20 22:03:47 952.98
2024-11-20 22:03:48 952.98
2024-11-20 22:03:49 952.99
2024-11-20 22:03:50 952.99
2024-11-20 22:03:51 952.99
2024-11-20 22:03:52 952.99
2024-11-20 22:03:53 952.99
2024-11-20 22:03:54 952.99
2024-11-20 22:03:55 952.98
2024-11-20 22:03:56 952.99
2024-11-20 22:03:57 952.99
2024-11-20 22:03:58 952.99
2024-11-20 22:03:59 953.00
2024-11-20 22:04:00 952.99
2024-11-20 22:04:01 952.99
2024-11-20 22:04:02 952.99
2024-11-20 22:04:03 952.99
2024-11-20 22:04:04 952.99
2024-11-20 22:04:05 952.99
2024-11-20 22:04:06 953.00
2024-11-20 22:04:07 952.99
2024-11-20 22:04:08 953.00
2024-11-20 22:04:09 953.00
2024-11-20 22:04:10 953.00
2024-11-20 22:04:11 953.00
2024-11-20 22:04:12 953.00
2024-11-20 22:04:13 953.00
2024-11-20 22:04:14 953.01
2024-11-20 22:04:15 953.01
2024-11-20 22:04:16 953.00
2024-11-20 22:04:17 953.00
2024-11-20 22:04:18 953.01
2024-11-20 22:04:19 953.00
2024-11-20 22:04:20 953.01
2024-11-20 22:04:21 953.01
2024-11-20 22:04:22 953.01
2024-11-20 22:04:23 953.01
2024-11-20 22:04:24 953.01
2024-11-20 22:04:25 953.01
2024-11-20 22:04:26 953.01
2024-11-20 22:04:27 953.02
2024-11-20 22:04:28 953.01
2024-11-20 22:04:29 953.02
2024-11-20 22:04:30 953.02
2024-11-20 22:04:31 953.02
2024-11-20 22:04:32 953.01
2024-11-20 22:04:33 953.02
2024-11-20 22:04:34 953.02
2024-11-20 22:04:35 953.02
2024-11-20 22:04:36 953.02
2024-11-20 22:04:37 953.03
2024-11-20 22:04:38 953.02
2024-11-20 22:04:39 953.03
2024-11-20 22:04:40 953.03
2024-11-20 22:04:41 953.03
2024-11-20 22:04:42 953.03
2024-11-20 22:04:43 953.03
2024-11-20 22:04:44 953.02
2024-11-20 22:04:45 953.03
2024-11-20 22:04:46 953.03
2024-11-20 22:04:47 953.03
2024-11-20 22:04:48 953.03
2024-11-20 22:04:49 953.04
2024-11-20 22:04:50 953.03
2024-11-20 22:04:51 953.03
2024-11-20 22:04:52 953.04
2024-11-20 22:04:53 953.03
2024-11-20 22:04:54 953.03
2024-11-20 22:04:55 953.03
2024-11-20 22:04:56 953.04
2024-11-20 22:04:57 953.03
2024-11-20 22:04:58 953.03
2024-11-20 22:04:59 953.04
2024-11-20 22:05:00 953.04
2024-11-20 22:05:01 953.04
2024-11-20 22:05:02 953.04
2024-11-20 22:05:03 953.04
2024-11-20 22:05:04 953.04
2024-11-20 22:05:05 953.04
2024-11-20 22:05:06 953.04
2024-11-20 22:05:07 953.04
2024-11-20 22:05:08 953.04
2024-11-20 22:05:09 953.05
2024-11-20 22:05:10 953.05
2024-11-20 22:05:11 953.04
2024-11-20 22:05:12 953.04
2024-11-20 22:05:13 953.04
2024-11-20 22:05:14 953.04
2024-11-20 22:05:15 953.05
2024-11-20 22:05:16 953.05
2024-11-20 22:05:17 953.05
2024-11-20 22:05:18 953.05
2024-11-20 22:05:19 953.05
2024-11-20 22:05:20 953.05
2024-11-20 22:05:21 953.06
2024-11-20 22:05:22 953.06
2024-11-20 22:05:23 953.05
2024-11-20 22:05:24 953.06
2024-11-20 22:05:25 953.06
2024-11-20 22:05:26 953.06
2024-11-20 22:05:27 953.06
2024-11-20 22:05:28 953.06
2024-11-20 22:05:29 953.06
2024-11-20 22:05:30 953.06
2024-11-20 22:05:31 953.07
2024-11-20 22:05:32 953.07
2024-11-20 22:05:33 953.07
2024-11-20 22:05:34 953.06
2024-11-20 22:05:35 953.07
2024-11-20 22:05:36 953.07
2024-11-20 22:05:37 953.07
2024-11-20 22:05:38 953.06
2024-11-20 22:05:39 953.07
2024-11-20 22:05:40 953.06
2024-11-20 22:05:41 953.06
2024-11-20 22:05:42 953.07
2024-11-20 22:05:43 953.07
2024-11-20 22:05:44 953.07
2024-11-20 22:05:45 953.07
2024-11-20 22:05:46 953.07
2024-11-20 22:05:47 953.07
2024-11-20 22:05:48 953.07
2024-11-20 22:05:49 953.07
2024-11-20 22:05:50 953.07
2024-11-20 22:05:51 953.07
2024-11-20 22:05:52 953.07
2024-11-20 22:05:53 953.07
2024-11-20 22:05:54 953.07
2024-11-20 22:05:55 953.07
2024-11-20 22:05:56 953.07
2024-11-20 22:05:57 953.07
2024-11-20 22:05:58 953.07
2024-11-20 22:05:59 953.07
2024-11-20 22:06:00 953.07
2024-11-20 22:06:01 953.07
2024-11-20 22:06:02 953.07
2024-11-20 22:06:03 953.07
2024-11-20 22:06:04 953.07
2024-11-20 22:06:05 953.08
2024-11-20 22:06:06 953.07
2024-11-20 22:06:07 953.07
2024-11-20 22:06:08 953.07
2024-11-20 22:06:09 953.07
2024-11-20 22:06:10 953.07
2024-11-20 22:06:11 953.07
2024-11-20 22:06:12 953.08
2024-11-20 22:06:13 953.08
2024-11-20 22:06:14 953.08
2024-11-20 22:06:15 953.07
2024-11-20 22:06:16 953.08
2024-11-20 22:06:17 953.08
2024-11-20 22:06:18 953.08
2024-11-20 22:06:19 953.08
2024-11-20 22:06:20 953.08
2024-11-20 22:06:21 953.09
2024-11-20 22:06:22 953.08
2024-11-20 22:06:23 953.08
2024-11-20 22:06:24 953.08
2024-11-20 22:06:25 953.09
2024-11-20 22:06:26 953.09
2024-11-20 22:06:27 953.09
2024-11-20 22:06:28 953.09
2024-11-20 22:06:29 953.09
2024-11-20 22:06:30 953.09
2024-11-20 22:06:31 953.09
2024-11-20 22:06:32 953.10
2024-11-20 22:06:33 953.09
2024-11-20 22:06:34 953.09
2024-11-20 22:06:35 953.09
2024-11-20 22:06:36 953.10
2024-11-20 22:06:37 953.10
2024-11-20 22:06:38 953.10
2024-11-20 22:06:39 953.10
2024-11-20 22:06:40 953.10
2024-11-20 22:06:41 953.11
2024-11-20 22:06:42 953.11
2024-11-20 22:06:43 953.10
2024-11-20 22:06:44 953.10
2024-11-20 22:06:45 953.11
2024-11-20 22:06:46 953.10
2024-11-20 22:06:47 953.11
2024-11-20 22:06:48 953.11
2024-11-20 22:06:49 953.11
2024-11-20 22:06:50 953.11
2024-11-20 22:06:51 953.11
2024-11-20 22:06:52 953.11
2024-11-20 22:06:53 953.12
2024-11-20 22:06:54 953.12
2024-11-20 22:06:55 953.11
2024-11-20 22:06:56 953.11
2024-11-20 22:06:57 953.12
2024-11-20 22:06:58 953.11
2024-11-20 22:06:59 953.11
2024-11-20 22:07:00 953.12
2024-11-20 22:07:01 953.12
2024-11-20 22:07:02 953.12
2024-11-20 22:07:03 953.13
2024-11-20 22:07:04 953.12
2024-11-20 22:07:05 953.13
2024-11-20 22:07:06 953.13
2024-11-20 22:07:07 953.13
2024-11-20 22:07:08 953.13
2024-11-20 22:07:09 953.13
2024-11-20 22:07:10 953.14
2024-11-20 22:07:11 953.13
2024-11-20 22:07:12 953.14
2024-11-20 22:07:13 953.13
2024-11-20 22:07:14 953.14
2024-11-20 22:07:15 953.14
2024-11-20 22:07:16 953.14
2024-11-20 22:07:17 953.14
2024-11-20 22:07:18 953.14
2024-11-20 22:07:19 953.14
2024-11-20 22:07:20 953.15
2024-11-20 22:07:21 953.15
2024-11-20 22:07:22 953.15
2024-11-20 22:07:23 953.15
2024-11-20 22:07:24 953.14
2024-11-20 22:07:25 953.15
2024-11-20 22:07:26 953.15
2024-11-20 22:07:27 953.15
2024-11-20 22:07:28 953.15
2024-11-20 22:07:29 953.15
2024-11-20 22:07:30 953.16
2024-11-20 22:07:31 953.16
2024-11-20 22:07:32 953.16
2024-11-20 22:07:33 953.16
2024-11-20 22:07:34 953.16
2024-11-20 22:07:35 953.16
2024-11-20 22:07:36 953.16
2024-11-20 22:07:37 953.16
2024-11-20 22:07:38 953.16
2024-11-20 22:07:39 953.16
2024-11-20 22:07:40 953.16
2024-11-20 22:07:41 953.16
2024-11-20 22:07:42 953.16
2024-11-20 22:07:43 953.16
2024-11-20 22:07:44 953.17
2024-11-20 22:07:45 953.17
2024-11-20 22:07:46 953.17
2024-11-20 22:07:47 953.17
2024-11-20 22:07:48 953.16
2024-11-20 22:07:49 953.17
2024-11-20 22:07:50 953.16
2024-11-20 22:07:51 953.18
2024-11-20 22:07:52 953.17
2024-11-20 22:07:53 953.17
2024-11-20 22:07:54 953.17
2024-11-20 22:07:55 953.17
2024-11-20 22:07:56 953.17
2024-11-20 22:07:57 953.17
2024-11-20 22:07:58 953.17
2024-11-20 22:07:59 953.17
2024-11-20 22:08:00 953.18
2024-11-20 22:08:01 953.17
2024-11-20 22:08:02 953.17
2024-11-20 22:08:03 953.18
2024-11-20 22:08:04 953.17
2024-11-20 22:08:05 953.17
2024-11-20 22:08:06 953.18
2024-11-20 22:08:07 953.18
2024-11-20 22:08:08 953.18
2024-11-20 22:08:09 953.19
2024-11-20 22:08:10 953.18
2024-11-20 22:08:11 953.18
2024-11-20 22:08:12 953.19
2024-11-20 22:08:13 953.18
2024-11-20 22:08:14 953.18
2024-11-20 22:08:15 953.18
2024-11-20 22:08:16 953.18
2024-11-20 22:08:17 953.18
2024-11-20 22:08:18 953.19
2024-11-20 22:08:19 953.19
2024-11-20 22:08:20 953.20
2024-11-20 22:08:21 953.18
2024-11-20 22:08:22 953.18
2024-11-20 22:08:23 953.19
2024-11-20 22:08:24 953.19
2024-11-20 22:08:25 953.19
2024-11-20 22:08:26 953.19
2024-11-20 22:08:27 953.19
2024-11-20 22:08:28 953.18
2024-11-20 22:08:29 953.19
2024-11-20 22:08:30 953.19
2024-11-20 22:08:31 953.20
2024-11-20 22:08:32 953.19
2024-11-20 22:08:33 953.20
2024-11-20 22:08:34 953.20
2024-11-20 22:08:35 953.20
2024-11-20 22:08:36 953.19
2024-11-20 22:08:37 953.19
2024-11-20 22:08:38 953.20
2024-11-20 22:08:39 953.20
2024-11-20 22:08:40 953.20
2024-11-20 22:08:41 953.21
2024-11-20 22:08:42 953.20
2024-11-20 22:08:43 953.21
2024-11-20 22:08:44 953.20
2024-11-20 22:08:45 953.20
2024-11-20 22:08:46 953.19
2024-11-20 22:08:47 953.19
2024-11-20 22:08:48 953.21
2024-11-20 22:08:49 953.20
2024-11-20 22:08:50 953.21
2024-11-20 22:08:51 953.20
2024-11-20 22:08:52 953.21
2024-11-20 22:08:53 953.20
2024-11-20 22:08:54 953.20
2024-11-20 22:08:55 953.21
2024-11-20 22:08:56 953.20
2024-11-20 22:08:57 953.21
2024-11-20 22:08:58 953.21
2024-11-20 22:08:59 953.21
2024-11-20 22:09:00 953.21
2024-11-20 22:09:01 953.20
2024-11-20 22:09:02 953.20
2024-11-20 22:09:03 953.21
2024-11-20 22:09:04 953.21
2024-11-20 22:09:05 953.21
2024-11-20 22:09:06 953.22
2024-11-20 22:09:07 953.21
2024-11-20 22:09:08 953.21
2024-11-20 22:09:09 953.21
2024-11-20 22:09:10 953.21
2024-11-20 22:09:11 953.21
2024-11-20 22:09:12 953.21
2024-11-20 22:09:13 953.22
2024-11-20 22:09:14 953.22
2024-11-20 22:09:15 953.22
2024-11-20 22:09:16 953.22
2024-11-20 22:09:17 953.21
2024-11-20 22:09:18 953.22
2024-11-20 22:09:19 953.21
2024-11-20 22:09:20 953.22
2024-11-20 22:09:21 953.22
2024-11-20 22:09:22 953.22
2024-11-20 22:09:23 953.22
2024-11-20 22:09:24 953.22
2024-11-20 22:09:25 953.22
2024-11-20 22:09:26 953.21
2024-11-20 22:09:27 953.22
2024-11-20 22:09:28 953.22
2024-11-20 22:09:29 953.22
2024-11-20 22:09:30 953.22
2024-11-20 22:09:31 953.22
2024-11-20 22:09:32 953.22
2024-11-20 22:09:33 953.22
2024-11-20 22:09:34 953.22
2024-11-20 22:09:35 953.22
2024-11-20 22:09:36 953.23
2024-11-20 22:09:37 953.22
2024-11-20 22:09:38 953.22
2024-11-20 22:09:39 953.22
2024-11-20 22:09:40 953.23
2024-11-20 22:09:41 953.23
2024-11-20 22:09:42 953.22
2024-11-20 22:09:43 953.22
2024-11-20 22:09:44 953.23
2024-11-20 22:09:45 953.23
2024-11-20 22:09:46 953.23
2024-11-20 22:09:47 953.23
2024-11-20 22:09:48 953.23
2024-11-20 22:09:49 953.23
2024-11-20 22:09:50 953.23
2024-11-20 22:09:51 953.22
2024-11-20 22:09:52 953.23
2024-11-20 22:09:53 953.24
2024-11-20 22:09:54 953.23
2024-11-20 22:09:55 953.23
2024-11-20 22:09:56 953.22
2024-11-20 22:09:57 953.23
2024-11-20 22:09:58 953.23
2024-11-20 22:09:59 953.24
2024-11-20 22:10:00 953.23
2024-11-20 22:10:01 953.23
2024-11-20 22:10:02 953.23
2024-11-20 22:10:03 953.23
2024-11-20 22:10:04 953.23
2024-11-20 22:10:05 953.24
2024-11-20 22:10:06 953.24
2024-11-20 22:10:07 953.23
2024-11-20 22:10:08 953.23
2024-11-20 22:10:09 953.23
2024-11-20 22:10:10 953.24
2024-11-20 22:10:11 953.24
2024-11-20 22:10:12 953.23
2024-11-20 22:10:13 953.24
2024-11-20 22:10:14 953.23
2024-11-20 22:10:15 953.23
2024-11-20 22:10:16 953.25
2024-11-20 22:10:17 953.24
2024-11-20 22:10:18 953.23
2024-11-20 22:10:19 953.23
2024-11-20 22:10:20 953.24
2024-11-20 22:10:21 953.25
2024-11-20 22:10:22 953.24
2024-11-20 22:10:23 953.24
2024-11-20 22:10:24 953.24
2024-11-20 22:10:25 953.24
2024-11-20 22:10:26 953.24
2024-11-20 22:10:27 953.25
2024-11-20 22:10:28 953.25
2024-11-20 22:10:29 953.24
2024-11-20 22:10:30 953.24
2024-11-20 22:10:31 953.25
2024-11-20 22:10:32 953.24
2024-11-20 22:10:33 953.25
2024-11-20 22:10:34 953.25
2024-11-20 22:10:35 953.25
2024-11-20 22:10:36 953.25
2024-11-20 22:10:37 953.24
2024-11-20 22:10:38 953.25
2024-11-20 22:10:39 953.24
2024-11-20 22:10:40 953.24
2024-11-20 22:10:41 953.25
2024-11-20 22:10:42 953.25
2024-11-20 22:10:43 953.25
2024-11-20 22:10:44 953.25
2024-11-20 22:10:45 953.25
2024-11-20 22:10:46 953.26
2024-11-20 22:10:47 953.25
2024-11-20 22:10:48 953.26
2024-11-20 22:10:49 953.25
2024-11-20 22:10:50 953.26
2024-11-20 22:10:51 953.26
2024-11-20 22:10:52 953.26
2024-11-20 22:10:53 953.25
2024-11-20 22:10:54 953.25
2024-11-20 22:10:55 953.26
2024-11-20 22:10:56 953.26
2024-11-20 22:10:57 953.26
2024-11-20 22:10:58 953.26
2024-11-20 22:10:59 953.26
2024-11-20 22:11:00 953.26
2024-11-20 22:11:01 953.26
2024-11-20 22:11:02 953.25
2024-11-20 22:11:03 953.25
2024-11-20 22:11:04 953.26
2024-11-20 22:11:05 953.26
2024-11-20 22:11:06 953.25
2024-11-20 22:11:07 953.26
2024-11-20 22:11:08 953.27
2024-11-20 22:11:09 953.26
2024-11-20 22:11:10 953.26
2024-11-20 22:11:11 953.26
2024-11-20 22:11:12 953.26
2024-11-20 22:11:13 953.26
2024-11-20 22:11:14 953.27
2024-11-20 22:11:15 953.27
2024-11-20 22:11:16 953.26
2024-11-20 22:11:17 953.26
2024-11-20 22:11:18 953.27
2024-11-20 22:11:19 953.25
2024-11-20 22:11:20 953.26
2024-11-20 22:11:21 953.26
2024-11-20 22:11:22 953.27
2024-11-20 22:11:23 953.26
2024-11-20 22:11:24 953.26
2024-11-20 22:11:25 953.27
2024-11-20 22:11:26 953.26
2024-11-20 22:11:27 953.26
2024-11-20 22:11:28 953.26
2024-11-20 22:11:29 953.27
2024-11-20 22:11:30 953.26
2024-11-20 22:11:31 953.27
2024-11-20 22:11:32 953.26
2024-11-20 22:11:33 953.26
2024-11-20 22:11:34 953.27
2024-11-20 22:11:35 953.26
2024-11-20 22:11:36 953.26
2024-11-20 22:11:37 953.26
2024-11-20 22:11:38 953.27
2024-11-20 22:11:39 953.27
2024-11-20 22:11:40 953.26
2024-11-20 22:11:41 953.27
2024-11-20 22:11:42 953.26
2024-11-20 22:11:43 953.27
2024-11-20 22:11:44 953.27
2024-11-20 22:11:45 953.26
2024-11-20 22:11:46 953.27
2024-11-20 22:11:47 953.26
2024-11-20 22:11:48 953.26
2024-11-20 22:11:49 953.26
2024-11-20 22:11:50 953.27
2024-11-20 22:11:51 953.27
2024-11-20 22:11:52 953.26
2024-11-20 22:11:53 953.26
2024-11-20 22:11:54 953.27
2024-11-20 22:11:55 953.27
2024-11-20 22:11:56 953.27
2024-11-20 22:11:57 953.26
2024-11-20 22:11:58 953.27
2024-11-20 22:11:59 953.27
2024-11-20 22:12:00 953.26
2024-11-20 22:12:01 953.27
2024-11-20 22:12:02 953.27
2024-11-20 22:12:03 953.26
2024-11-20 22:12:04 953.27
2024-11-20 22:12:05 953.27
2024-11-20 22:12:06 953.27
2024-11-20 22:12:07 953.26
2024-11-20 22:12:08 953.26
2024-11-20 22:12:09 953.26
2024-11-20 22:12:10 953.27
2024-11-20 22:12:11 953.27
2024-11-20 22:12:12 953.26
2024-11-20 22:12:13 953.27
2024-11-20 22:12:14 953.26
2024-11-20 22:12:15 953.26
2024-11-20 22:12:16 953.26
2024-11-20 22:12:17 953.27
2024-11-20 22:12:18 953.27
2024-11-20 22:12:19 953.27
2024-11-20 22:12:20 953.26
2024-11-20 22:12:21 953.27
2024-11-20 22:12:22 953.27
2024-11-20 22:12:23 953.26
2024-11-20 22:12:24 953.27
2024-11-20 22:12:25 953.27
2024-11-20 22:12:26 953.27
2024-11-20 22:12:27 953.27
2024-11-20 22:12:28 953.27
2024-11-20 22:12:29 953.27
2024-11-20 22:12:30 953.27
2024-11-20 22:12:31 953.27
2024-11-20 22:12:32 953.27
2024-11-20 22:12:33 953.27
2024-11-20 22:12:34 953.27
2024-11-20 22:12:35 953.27
2024-11-20 22:12:36 953.26
2024-11-20 22:12:37 953.27
2024-11-20 22:12:38 953.27
2024-11-20 22:12:39 953.26
2024-11-20 22:12:40 953.26
2024-11-20 22:12:41 953.27
2024-11-20 22:12:42 953.27
2024-11-20 22:12:43 953.27
2024-11-20 22:12:44 953.27
2024-11-20 22:12:45 953.27
2024-11-20 22:12:46 953.27
2024-11-20 22:12:47 953.27
2024-11-20 22:12:48 953.26
2024-11-20 22:12:49 953.27
2024-11-20 22:12:50 953.27
2024-11-20 22:12:51 953.26
2024-11-20 22:12:52 953.26
2024-11-20 22:12:53 953.27
2024-11-20 22:12:54 953.27
2024-11-20 22:12:55 953.27
2024-11-20 22:12:56 953.27
2024-11-20 22:12:57 953.27
2024-11-20 22:12:58 953.26
2024-11-20 22:12:59 953.26
2024-11-20 22:13:00 953.27
2024-11-20 22:13:01 953.27
2024-11-20 22:13:02 953.27
2024-11-20 22:13:03 953.26
2024-11-20 22:13:04 953.26
2024-11-20 22:13:05 953.27
2024-11-20 22:13:06 953.27
2024-11-20 22:13:07 953.27
2024-11-20 22:13:08 953.26
2024-11-20 22:13:09 953.27
2024-11-20 22:13:10 953.26
2024-11-20 22:13:11 953.27
2024-11-20 22:13:12 953.26
2024-11-20 22:13:13 953.27
2024-11-20 22:13:14 953.26
2024-11-20 22:13:15 953.26
2024-11-20 22:13:16 953.26
2024-11-20 22:13:17 953.27
2024-11-20 22:13:18 953.27
2024-11-20 22:13:19 953.26
2024-11-20 22:13:20 953.27
2024-11-20 22:13:21 953.26
2024-11-20 22:13:22 953.27
2024-11-20 22:13:23 953.27
2024-11-20 22:13:24 953.26
2024-11-20 22:13:25 953.27
2024-11-20 22:13:26 953.27
2024-11-20 22:13:27 953.27
2024-11-20 22:13:28 953.26
2024-11-20 22:13:29 953.27
2024-11-20 22:13:30 953.27
2024-11-20 22:13:31 953.26
2024-11-20 22:13:32 953.27
2024-11-20 22:13:33 953.27
2024-11-20 22:13:34 953.27
2024-11-20 22:13:35 953.26
2024-11-20 22:13:36 953.27
2024-11-20 22:13:37 953.27
2024-11-20 22:13:38 953.27
2024-11-20 22:13:39 953.27
2024-11-20 22:13:40 953.26
2024-11-20 22:13:41 953.27
2024-11-20 22:13:42 953.26
2024-11-20 22:13:43 953.27
2024-11-20 22:13:44 953.27
2024-11-20 22:13:45 953.27
2024-11-20 22:13:46 953.27
2024-11-20 22:13:47 953.27
2024-11-20 22:13:48 953.27
2024-11-20 22:13:49 953.27
2024-11-20 22:13:50 953.27
2024-11-20 22:13:51 953.26
2024-11-20 22:13:52 953.27
2024-11-20 22:13:53 953.27
2024-11-20 22:13:54 953.27
2024-11-20 22:13:55 953.27
2024-11-20 22:13:56 953.27
2024-11-20 22:13:57 953.27
2024-11-20 22:13:58 953.27
2024-11-20 22:13:59 953.27
2024-11-20 22:14:00 953.28
2024-11-20 22:14:01 953.27
2024-11-20 22:14:02 953.27
2024-11-20 22:14:03 953.28
2024-11-20 22:14:04 953.27
2024-11-20 22:14:05 953.27
2024-11-20 22:14:06 953.28
2024-11-20 22:14:07 953.28
2024-11-20 22:14:08 953.28
2024-11-20 22:14:09 953.27
2024-11-20 22:14:10 953.28
2024-11-20 22:14:11 953.28
2024-11-20 22:14:12 953.28
2024-11-20 22:14:13 953.27
2024-11-20 22:14:14 953.27
2024-11-20 22:14:15 953.28
2024-11-20 22:14:16 953.28
2024-11-20 22:14:17 953.28
2024-11-20 22:14:18 953.28
2024-11-20 22:14:19 953.28
2024-11-20 22:14:20 953.28
2024-11-20 22:14:21 953.28
2024-11-20 22:14:22 953.29
2024-11-20 22:14:23 953.27
2024-11-20 22:14:24 953.28
2024-11-20 22:14:25 953.28
2024-11-20 22:14:26 953.28
2024-11-20 22:14:27 953.29
2024-11-20 22:14:28 953.28
2024-11-20 22:14:29 953.28
2024-11-20 22:14:30 953.29
2024-11-20 22:14:31 953.29
2024-11-20 22:14:32 953.28
2024-11-20 22:14:33 953.28
2024-11-20 22:14:34 953.28
2024-11-20 22:14:35 953.29
2024-11-20 22:14:36 953.28
2024-11-20 22:14:37 953.28
2024-11-20 22:14:38 953.29
2024-11-20 22:14:39 953.29
2024-11-20 22:14:40 953.29
2024-11-20 22:14:41 953.28
2024-11-20 22:14:42 953.28
2024-11-20 22:14:43 953.29
2024-11-20 22:14:44 953.29
2024-11-20 22:14:45 953.28
2024-11-20 22:14:46 953.29
2024-11-20 22:14:47 953.29
2024-11-20 22:14:48 953.30
2024-11-20 22:14:49 953.28
2024-11-20 22:14:50 953.29
2024-11-20 22:14:51 953.29
2024-11-20 22:14:52 953.30
2024-11-20 22:14:53 953.29
2024-11-20 22:14:54 953.28
2024-11-20 22:14:55 953.28
2024-11-20 22:14:56 953.30
2024-11-20 22:14:57 953.29
2024-11-20 22:14:58 953.28
2024-11-20 22:14:59 953.29
2024-11-20 22:15:00 953.29
2024-11-20 22:15:01 953.29
2024-11-20 22:15:02 953.28
2024-11-20 22:15:03 953.29
2024-11-20 22:15:04 953.29
2024-11-20 22:15:05 953.29
2024-11-20 22:15:06 953.29
2024-11-20 22:15:07 953.29
2024-11-20 22:15:08 953.29
2024-11-20 22:15:09 953.29
2024-11-20 22:15:10 953.29
2024-11-20 22:15:11 953.28
2024-11-20 22:15:12 953.30
2024-11-20 22:15:13 953.29
2024-11-20 22:15:14 953.29
2024-11-20 22:15:15 953.28
2024-11-20 22:15:16 953.30
2024-11-20 22:15:17 953.30
2024-11-20 22:15:18 953.29
2024-11-20 22:15:19 953.28
2024-11-20 22:15:20 953.28
2024-11-20 22:15:21 953.29
2024-11-20 22:15:22 953.29
2024-11-20 22:15:23 953.28
2024-11-20 22:15:24 953.29
2024-11-20 22:15:25 953.30
2024-11-20 22:15:26 953.28
2024-11-20 22:15:27 953.29
2024-11-20 22:15:28 953.29
2024-11-20 22:15:29 953.29
2024-11-20 22:15:30 953.29
2024-11-20 22:15:31 953.28
2024-11-20 22:15:32 953.29
2024-11-20 22:15:33 953.29
2024-11-20 22:15:34 953.29
2024-11-20 22:15:35 953.29
2024-11-20 22:15:36 953.28
2024-11-20 22:15:37 953.30
2024-11-20 22:15:38 953.29
2024-11-20 22:15:39 953.28
2024-11-20 22:15:40 953.28
2024-11-20 22:15:41 953.29
2024-11-20 22:15:42 953.29
2024-11-20 22:15:43 953.28
2024-11-20 22:15:44 953.28
2024-11-20 22:15:45 953.29
2024-11-20 22:15:46 953.30
2024-11-20 22:15:47 953.28
2024-11-20 22:15:48 953.28
2024-11-20 22:15:49 953.30
2024-11-20 22:15:50 953.29
2024-11-20 22:15:51 953.29
2024-11-20 22:15:52 953.28
2024-11-20 22:15:53 953.29
2024-11-20 22:15:54 953.29
2024-11-20 22:15:55 953.28
2024-11-20 22:15:56 953.28
2024-11-20 22:15:57 953.28
2024-11-20 22:15:58 953.30
2024-11-20 22:15:59 953.28
2024-11-20 22:16:00 953.28
2024-11-20 22:16:01 953.29
2024-11-20 22:16:02 953.29
2024-11-20 22:16:03 953.28
2024-11-20 22:16:04 953.29
2024-11-20 22:16:05 953.28
2024-11-20 22:16:06 953.29
2024-11-20 22:16:07 953.29
2024-11-20 22:16:08 953.28
2024-11-20 22:16:09 953.29
2024-11-20 22:16:10 953.29
2024-11-20 22:16:11 953.29
2024-11-20 22:16:12 953.28
2024-11-20 22:16:13 953.28
2024-11-20 22:16:14 953.28
2024-11-20 22:16:15 953.28
2024-11-20 22:16:16 953.28
2024-11-20 22:16:17 953.28
2024-11-20 22:16:18 953.29
2024-11-20 22:16:19 953.28
2024-11-20 22:16:20 953.28
2024-11-20 22:16:21 953.28
2024-11-20 22:16:22 953.28
2024-11-20 22:16:23 953.29
2024-11-20 22:16:24 953.28
2024-11-20 22:16:25 953.27
2024-11-20 22:16:26 953.29
2024-11-20 22:16:27 953.29
2024-11-20 22:16:28 953.28
2024-11-20 22:16:29 953.27
2024-11-20 22:16:30 953.29
2024-11-20 22:16:31 953.29
2024-11-20 22:16:32 953.28
2024-11-20 22:16:33 953.28
2024-11-20 22:16:34 953.27
2024-11-20 22:16:35 953.29
2024-11-20 22:16:36 953.28
2024-11-20 22:16:37 953.28
2024-11-20 22:16:38 953.27
2024-11-20 22:16:39 953.28
2024-11-20 22:16:40 953.28
2024-11-20 22:16:41 953.28
2024-11-20 22:16:42 953.27
2024-11-20 22:16:43 953.28
2024-11-20 22:16:44 953.28
2024-11-20 22:16:45 953.27
2024-11-20 22:16:46 953.28
2024-11-20 22:16:47 953.28
2024-11-20 22:16:48 953.28
2024-11-20 22:16:49 953.27
2024-11-20 22:16:50 953.28
2024-11-20 22:16:51 953.28
2024-11-20 22:16:52 953.28
2024-11-20 22:16:53 953.28
2024-11-20 22:16:54 953.28
2024-11-20 22:16:55 953.27
2024-11-20 22:16:56 953.27
2024-11-20 22:16:57 953.28
2024-11-20 22:16:58 953.28
2024-11-20 22:16:59 953.27
2024-11-20 22:17:00 953.28
2024-11-20 22:17:01 953.28
2024-11-20 22:17:02 953.28
2024-11-20 22:17:03 953.28
2024-11-20 22:17:04 953.27
2024-11-20 22:17:05 953.28
2024-11-20 22:17:06 953.28
2024-11-20 22:17:07 953.28
2024-11-20 22:17:08 953.27
2024-11-20 22:17:09 953.28
2024-11-20 22:17:10 953.28
2024-11-20 22:17:11 953.28
2024-11-20 22:17:12 953.27
2024-11-20 22:17:13 953.28
2024-11-20 22:17:14 953.28
2024-11-20 22:17:15 953.28
2024-11-20 22:17:16 953.29
2024-11-20 22:17:17 953.28
2024-11-20 22:17:18 953.28
2024-11-20 22:17:19 953.28
2024-11-20 22:17:20 953.27
2024-11-20 22:17:21 953.28
2024-11-20 22:17:22 953.28
2024-11-20 22:17:23 953.28
2024-11-20 22:17:24 953.28
2024-11-20 22:17:25 953.27
2024-11-20 22:17:26 953.28
2024-11-20 22:17:27 953.28
2024-11-20 22:17:28 953.28
2024-11-20 22:17:29 953.27
2024-11-20 22:17:30 953.28
2024-11-20 22:17:31 953.29
2024-11-20 22:17:32 953.28
2024-11-20 22:17:33 953.28
2024-11-20 22:17:34 953.27
2024-11-20 22:17:35 953.28
2024-11-20 22:17:36 953.28
2024-11-20 22:17:37 953.27
2024-11-20 22:17:38 953.27
2024-11-20 22:17:39 953.28
2024-11-20 22:17:40 953.29
2024-11-20 22:17:41 953.28
2024-11-20 22:17:42 953.27
2024-11-20 22:17:43 953.28
2024-11-20 22:17:44 953.29
2024-11-20 22:17:45 953.28
2024-11-20 22:17:46 953.27
2024-11-20 22:17:47 953.28
2024-11-20 22:17:48 953.29
2024-11-20 22:17:49 953.28
2024-11-20 22:17:50 953.27
2024-11-20 22:17:51 953.28
2024-11-20 22:17:52 953.29
2024-11-20 22:17:53 953.29
2024-11-20 22:17:54 953.28
2024-11-20 22:17:55 953.28
2024-11-20 22:17:56 953.29
2024-11-20 22:17:57 953.29
2024-11-20 22:17:58 953.28
2024-11-20 22:17:59 953.29
2024-11-20 22:18:00 953.29
2024-11-20 22:18:01 953.29
2024-11-20 22:18:02 953.28
2024-11-20 22:18:03 953.30
2024-11-20 22:18:04 953.30
2024-11-20 22:18:05 953.28
2024-11-20 22:18:06 953.29
2024-11-20 22:18:07 953.29
2024-11-20 22:18:08 953.29
2024-11-20 22:18:09 953.29
2024-11-20 22:18:10 953.29
2024-11-20 22:18:11 953.29
2024-11-20 22:18:12 953.29
2024-11-20 22:18:13 953.28
2024-11-20 22:18:14 953.28
2024-11-20 22:18:15 953.29
2024-11-20 22:18:16 953.29
2024-11-20 22:18:17 953.28
2024-11-20 22:18:18 953.29
2024-11-20 22:18:19 953.29
2024-11-20 22:18:20 953.29
2024-11-20 22:18:21 953.29
2024-11-20 22:18:22 953.29
2024-11-20 22:18:23 953.30
2024-11-20 22:18:24 953.30
2024-11-20 22:18:25 953.29
2024-11-20 22:18:26 953.30
2024-11-20 22:18:27 953.30
2024-11-20 22:18:28 953.30
2024-11-20 22:18:29 953.29
2024-11-20 22:18:30 953.30
2024-11-20 22:18:31 953.30
2024-11-20 22:18:32 953.29
2024-11-20 22:18:33 953.30
2024-11-20 22:18:34 953.30
2024-11-20 22:18:35 953.30
2024-11-20 22:18:36 953.29
2024-11-20 22:18:37 953.30
2024-11-20 22:18:38 953.30
2024-11-20 22:18:39 953.30
2024-11-20 22:18:40 953.29
2024-11-20 22:18:41 953.31
2024-11-20 22:18:42 953.30
2024-11-20 22:18:43 953.29
2024-11-20 22:18:44 953.31
2024-11-20 22:18:45 953.30
2024-11-20 22:18:46 953.30
2024-11-20 22:18:47 953.30
2024-11-20 22:18:48 953.31
2024-11-20 22:18:49 953.30
2024-11-20 22:18:50 953.30
2024-11-20 22:18:51 953.30
2024-11-20 22:18:52 953.31
2024-11-20 22:18:53 953.30
2024-11-20 22:18:54 953.30
2024-11-20 22:18:55 953.31
2024-11-20 22:18:56 953.30
2024-11-20 22:18:57 953.30
2024-11-20 22:18:58 953.30
2024-11-20 22:18:59 953.31
2024-11-20 22:19:00 953.30
2024-11-20 22:19:01 953.31
2024-11-20 22:19:02 953.31
2024-11-20 22:19:03 953.30
2024-11-20 22:19:04 953.30
2024-11-20 22:19:05 953.31
2024-11-20 22:19:06 953.30
2024-11-20 22:19:07 953.30
2024-11-20 22:19:08 953.32
2024-11-20 22:19:09 953.31
2024-11-20 22:19:10 953.30
2024-11-20 22:19:11 953.32
2024-11-20 22:19:12 953.31
2024-11-20 22:19:13 953.31
2024-11-20 22:19:14 953.31
2024-11-20 22:19:15 953.32
2024-11-20 22:19:16 953.30
2024-11-20 22:19:17 953.32
2024-11-20 22:19:18 953.32
2024-11-20 22:19:19 953.31
2024-11-20 22:19:20 953.31
2024-11-20 22:19:21 953.31
2024-11-20 22:19:22 953.31
2024-11-20 22:19:23 953.31
2024-11-20 22:19:24 953.31
2024-11-20 22:19:25 953.31
2024-11-20 22:19:26 953.31
2024-11-20 22:19:27 953.31
2024-11-20 22:19:28 953.32
2024-11-20 22:19:29 953.31
2024-11-20 22:19:30 953.31
2024-11-20 22:19:31 953.32
2024-11-20 22:19:32 953.31
2024-11-20 22:19:33 953.32
2024-11-20 22:19:34 953.32
2024-11-20 22:19:35 953.31
2024-11-20 22:19:36 953.32
2024-11-20 22:19:37 953.32
2024-11-20 22:19:38 953.32
2024-11-20 22:19:39 953.32
2024-11-20 22:19:40 953.32
2024-11-20 22:19:41 953.31
2024-11-20 22:19:42 953.31
2024-11-20 22:19:43 953.33
2024-11-20 22:19:44 953.32
2024-11-20 22:19:45 953.31
2024-11-20 22:19:46 953.32
2024-11-20 22:19:47 953.32
2024-11-20 22:19:48 953.32
2024-11-20 22:19:49 953.32
2024-11-20 22:19:50 953.32
2024-11-20 22:19:51 953.31
2024-11-20 22:19:52 953.31
2024-11-20 22:19:53 953.32
2024-11-20 22:19:54 953.31
2024-11-20 22:19:55 953.33
2024-11-20 22:19:56 953.32
2024-11-20 22:19:57 953.32
2024-11-20 22:19:58 953.31
2024-11-20 22:19:59 953.32
2024-11-20 22:20:00 953.32
2024-11-20 22:20:01 953.32
2024-11-20 22:20:02 953.33
2024-11-20 22:20:03 953.31
2024-11-20 22:20:04 953.31
2024-11-20 22:20:05 953.32
2024-11-20 22:20:06 953.32
2024-11-20 22:20:07 953.31
2024-11-20 22:20:08 953.33
2024-11-20 22:20:09 953.31
2024-11-20 22:20:10 953.32
2024-11-20 22:20:11 953.32
2024-11-20 22:20:12 953.32
2024-11-20 22:20:13 953.31
2024-11-20 22:20:14 953.32
2024-11-20 22:20:15 953.32
2024-11-20 22:20:16 953.31
2024-11-20 22:20:17 953.32
2024-11-20 22:20:18 953.32
2024-11-20 22:20:19 953.31
2024-11-20 22:20:20 953.32
2024-11-20 22:20:21 953.32
2024-11-20 22:20:22 953.31
2024-11-20 22:20:23 953.32
2024-11-20 22:20:24 953.32
2024-11-20 22:20:25 953.31
2024-11-20 22:20:26 953.32
2024-11-20 22:20:27 953.31
2024-11-20 22:20:28 953.31
2024-11-20 22:20:29 953.32
2024-11-20 22:20:30 953.32
2024-11-20 22:20:31 953.31
2024-11-20 22:20:32 953.32
2024-11-20 22:20:33 953.31
2024-11-20 22:20:34 953.32
2024-11-20 22:20:35 953.31
2024-11-20 22:20:36 953.31
2024-11-20 22:20:37 953.31
2024-11-20 22:20:38 953.31
2024-11-20 22:20:39 953.31
2024-11-20 22:20:40 953.31
2024-11-20 22:20:41 953.31
2024-11-20 22:20:42 953.32
2024-11-20 22:20:43 953.32
2024-11-20 22:20:44 953.31
2024-11-20 22:20:45 953.32
2024-11-20 22:20:46 953.32
2024-11-20 22:20:47 953.31
2024-11-20 22:20:48 953.31
2024-11-20 22:20:49 953.32
2024-11-20 22:20:50 953.31
2024-11-20 22:20:51 953.32
2024-11-20 22:20:52 953.31
2024-11-20 22:20:53 953.31
2024-11-20 22:20:54 953.32
2024-11-20 22:20:55 953.32
2024-11-20 22:20:56 953.31
2024-11-20 22:20:57 953.31
2024-11-20 22:20:58 953.32
2024-11-20 22:20:59 953.31
2024-11-20 22:21:00 953.31
2024-11-20 22:21:01 953.31
2024-11-20 22:21:02 953.32
2024-11-20 22:21:03 953.31
2024-11-20 22:21:04 953.31
2024-11-20 22:21:05 953.31
2024-11-20 22:21:06 953.31
2024-11-20 22:21:07 953.30
2024-11-20 22:21:08 953.31
2024-11-20 22:21:09 953.30
2024-11-20 22:21:10 953.31
2024-11-20 22:21:11 953.32
2024-11-20 22:21:12 953.31
2024-11-20 22:21:13 953.31
2024-11-20 22:21:14 953.32
2024-11-20 22:21:15 953.32
2024-11-20 22:21:16 953.32
2024-11-20 22:21:17 953.32
2024-11-20 22:21:18 953.32
2024-11-20 22:21:19 953.31
2024-11-20 22:21:20 953.32
2024-11-20 22:21:21 953.32
2024-11-20 22:21:22 953.31
2024-11-20 22:21:23 953.32
2024-11-20 22:21:24 953.32
2024-11-20 22:21:25 953.31
2024-11-20 22:21:26 953.32
2024-11-20 22:21:27 953.32
2024-11-20 22:21:28 953.31
2024-11-20 22:21:29 953.32
2024-11-20 22:21:30 953.32
2024-11-20 22:21:31 953.32
2024-11-20 22:21:32 953.31
2024-11-20 22:21:33 953.32
2024-11-20 22:21:34 953.32
2024-11-20 22:21:35 953.32
2024-11-20 22:21:36 953.32
2024-11-20 22:21:37 953.32
2024-11-20 22:21:38 953.31
2024-11-20 22:21:39 953.32
2024-11-20 22:21:40 953.32
2024-11-20 22:21:41 953.31
2024-11-20 22:21:42 953.32
2024-11-20 22:21:43 953.31
2024-11-20 22:21:44 953.32
2024-11-20 22:21:45 953.32
2024-11-20 22:21:46 953.32
2024-11-20 22:21:47 953.32
2024-11-20 22:21:48 953.33
2024-11-20 22:21:49 953.32
2024-11-20 22:21:50 953.32
2024-11-20 22:21:51 953.32
2024-11-20 22:21:52 953.32
2024-11-20 22:21:53 953.31
2024-11-20 22:21:54 953.33
2024-11-20 22:21:55 953.32
2024-11-20 22:21:56 953.32
2024-11-20 22:21:57 953.33
2024-11-20 22:21:58 953.32
2024-11-20 22:21:59 953.32
2024-11-20 22:22:00 953.32
2024-11-20 22:22:01 953.32
2024-11-20 22:22:02 953.32
2024-11-20 22:22:03 953.33
2024-11-20 22:22:04 953.32
2024-11-20 22:22:05 953.33
2024-11-20 22:22:06 953.33
2024-11-20 22:22:07 953.33
2024-11-20 22:22:08 953.32
2024-11-20 22:22:09 953.32
2024-11-20 22:22:10 953.32
2024-11-20 22:22:11 953.33
2024-11-20 22:22:12 953.33
2024-11-20 22:22:13 953.32
2024-11-20 22:22:14 953.33
2024-11-20 22:22:15 953.32
2024-11-20 22:22:16 953.32
2024-11-20 22:22:17 953.33
2024-11-20 22:22:18 953.32
2024-11-20 22:22:19 953.32
2024-11-20 22:22:20 953.33
2024-11-20 22:22:21 953.32
2024-11-20 22:22:22 953.33
2024-11-20 22:22:23 953.33
2024-11-20 22:22:24 953.34
2024-11-20 22:22:25 953.33
2024-11-20 22:22:26 953.33
2024-11-20 22:22:27 953.33
2024-11-20 22:22:28 953.32
2024-11-20 22:22:29 953.33
2024-11-20 22:22:30 953.33
2024-11-20 22:22:31 953.34
2024-11-20 22:22:32 953.34
2024-11-20 22:22:33 953.32
2024-11-20 22:22:34 953.34
2024-11-20 22:22:35 953.33
2024-11-20 22:22:36 953.33
2024-11-20 22:22:37 953.33
2024-11-20 22:22:38 953.34
2024-11-20 22:22:39 953.33
2024-11-20 22:22:40 953.34
2024-11-20 22:22:41 953.33
2024-11-20 22:22:42 953.34
2024-11-20 22:22:43 953.34
2024-11-20 22:22:44 953.34
2024-11-20 22:22:45 953.34
2024-11-20 22:22:46 953.33
2024-11-20 22:22:47 953.34
2024-11-20 22:22:48 953.34
2024-11-20 22:22:49 953.34
2024-11-20 22:22:50 953.33
2024-11-20 22:22:51 953.34
2024-11-20 22:22:52 953.33
2024-11-20 22:22:53 953.34
2024-11-20 22:22:54 953.34
2024-11-20 22:22:55 953.33
2024-11-20 22:22:56 953.34
2024-11-20 22:22:57 953.34
2024-11-20 22:22:58 953.33
2024-11-20 22:22:59 953.34
2024-11-20 22:23:00 953.34
2024-11-20 22:23:01 953.33
2024-11-20 22:23:02 953.34
2024-11-20 22:23:03 953.33
2024-11-20 22:23:04 953.33
2024-11-20 22:23:05 953.34
2024-11-20 22:23:06 953.33
2024-11-20 22:23:07 953.35
2024-11-20 22:23:08 953.33
2024-11-20 22:23:09 953.34
2024-11-20 22:23:10 953.34
2024-11-20 22:23:11 953.34
2024-11-20 22:23:12 953.34
2024-11-20 22:23:13 953.34
2024-11-20 22:23:14 953.33
2024-11-20 22:23:15 953.35
2024-11-20 22:23:16 953.34
2024-11-20 22:23:17 953.34
2024-11-20 22:23:18 953.35
2024-11-20 22:23:19 953.33
2024-11-20 22:23:20 953.34
2024-11-20 22:23:21 953.34
2024-11-20 22:23:22 953.34
2024-11-20 22:23:23 953.34
2024-11-20 22:23:24 953.35
2024-11-20 22:23:25 953.34
2024-11-20 22:23:26 953.34
2024-11-20 22:23:27 953.34
2024-11-20 22:23:28 953.34
2024-11-20 22:23:29 953.34
2024-11-20 22:23:30 953.35
2024-11-20 22:23:31 953.35
2024-11-20 22:23:32 953.34
2024-11-20 22:23:33 953.33
2024-11-20 22:23:34 953.34
2024-11-20 22:23:35 953.34
2024-11-20 22:23:36 953.35
2024-11-20 22:23:37 953.34
2024-11-20 22:23:38 953.34
2024-11-20 22:23:39 953.35
2024-11-20 22:23:40 953.34
2024-11-20 22:23:41 953.34
2024-11-20 22:23:42 953.34
2024-11-20 22:23:43 953.34
2024-11-20 22:23:44 953.35
2024-11-20 22:23:45 953.34
2024-11-20 22:23:46 953.33
2024-11-20 22:23:47 953.34
2024-11-20 22:23:48 953.34
2024-11-20 22:23:49 953.35
2024-11-20 22:23:50 953.34
2024-11-20 22:23:51 953.34
2024-11-20 22:23:52 953.35
2024-11-20 22:23:53 953.34
2024-11-20 22:23:54 953.34
2024-11-20 22:23:55 953.35
2024-11-20 22:23:56 953.34
2024-11-20 22:23:57 953.35
2024-11-20 22:23:58 953.34
2024-11-20 22:23:59 953.34
2024-11-20 22:24:00 953.35
2024-11-20 22:24:01 953.34
2024-11-20 22:24:02 953.34
2024-11-20 22:24:03 953.35
2024-11-20 22:24:04 953.35
2024-11-20 22:24:05 953.35
2024-11-20 22:24:06 953.35
2024-11-20 22:24:07 953.33
2024-11-20 22:24:08 953.35
2024-11-20 22:24:09 953.34
2024-11-20 22:24:10 953.35
2024-11-20 22:24:11 953.35
2024-11-20 22:24:12 953.34
2024-11-20 22:24:13 953.35
2024-11-20 22:24:14 953.34
2024-11-20 22:24:15 953.35
2024-11-20 22:24:16 953.35
2024-11-20 22:24:17 953.34
2024-11-20 22:24:18 953.36
2024-11-20 22:24:19 953.35
2024-11-20 22:24:20 953.34
2024-11-20 22:24:21 953.35
2024-11-20 22:24:22 953.34
2024-11-20 22:24:23 953.36
2024-11-20 22:24:24 953.35
2024-11-20 22:24:25 953.35
2024-11-20 22:24:26 953.35
2024-11-20 22:24:27 953.35
2024-11-20 22:24:28 953.35
2024-11-20 22:24:29 953.35
2024-11-20 22:24:30 953.36
2024-11-20 22:24:31 953.36
2024-11-20 22:24:32 953.35
2024-11-20 22:24:33 953.36
2024-11-20 22:24:34 953.36
2024-11-20 22:24:35 953.36
2024-11-20 22:24:36 953.36
2024-11-20 22:24:37 953.35
2024-11-20 22:24:38 953.37
2024-11-20 22:24:39 953.36
2024-11-20 22:24:40 953.36
2024-11-20 22:24:41 953.36
2024-11-20 22:24:42 953.36
2024-11-20 22:24:43 953.36
2024-11-20 22:24:44 953.36
2024-11-20 22:24:45 953.37
2024-11-20 22:24:46 953.36
2024-11-20 22:24:47 953.37
2024-11-20 22:24:48 953.36
2024-11-20 22:24:49 953.37
2024-11-20 22:24:50 953.36
2024-11-20 22:24:51 953.36
2024-11-20 22:24:52 953.37
2024-11-20 22:24:53 953.37
2024-11-20 22:24:54 953.36
2024-11-20 22:24:55 953.37
2024-11-20 22:24:56 953.37
2024-11-20 22:24:57 953.36
2024-11-20 22:24:58 953.37
2024-11-20 22:24:59 953.37
2024-11-20 22:25:00 953.36
2024-11-20 22:25:01 953.37
2024-11-20 22:25:02 953.36
2024-11-20 22:25:03 953.37
2024-11-20 22:25:04 953.37
2024-11-20 22:25:05 953.37
2024-11-20 22:25:06 953.37
2024-11-20 22:25:07 953.36
2024-11-20 22:25:08 953.37
2024-11-20 22:25:09 953.36
2024-11-20 22:25:10 953.37
2024-11-20 22:25:11 953.37
2024-11-20 22:25:12 953.37
2024-11-20 22:25:13 953.37
2024-11-20 22:25:14 953.36
2024-11-20 22:25:15 953.37
2024-11-20 22:25:16 953.37
2024-11-20 22:25:17 953.37
2024-11-20 22:25:18 953.37
2024-11-20 22:25:19 953.37
2024-11-20 22:25:20 953.37
2024-11-20 22:25:21 953.38
2024-11-20 22:25:22 953.36
2024-11-20 22:25:23 953.38
2024-11-20 22:25:24 953.37
2024-11-20 22:25:25 953.38
2024-11-20 22:25:26 953.37
2024-11-20 22:25:27 953.37
2024-11-20 22:25:28 953.38
2024-11-20 22:25:29 953.38
2024-11-20 22:25:30 953.38
2024-11-20 22:25:31 953.38
2024-11-20 22:25:32 953.37
2024-11-20 22:25:33 953.37
2024-11-20 22:25:34 953.38
2024-11-20 22:25:35 953.37
2024-11-20 22:25:36 953.38
2024-11-20 22:25:37 953.37
2024-11-20 22:25:38 953.38
2024-11-20 22:25:39 953.37
2024-11-20 22:25:40 953.38
2024-11-20 22:25:41 953.37
2024-11-20 22:25:42 953.38
2024-11-20 22:25:43 953.37
2024-11-20 22:25:44 953.38
2024-11-20 22:25:45 953.37
2024-11-20 22:25:46 953.38
2024-11-20 22:25:47 953.37
2024-11-20 22:25:48 953.38
2024-11-20 22:25:49 953.38
2024-11-20 22:25:50 953.38
2024-11-20 22:25:51 953.37
2024-11-20 22:25:52 953.38
2024-11-20 22:25:53 953.39
2024-11-20 22:25:54 953.38
2024-11-20 22:25:55 953.38
2024-11-20 22:25:56 953.38
2024-11-20 22:25:57 953.38
2024-11-20 22:25:58 953.39
2024-11-20 22:25:59 953.38
2024-11-20 22:26:00 953.38
2024-11-20 22:26:01 953.39
2024-11-20 22:26:02 953.37
2024-11-20 22:26:03 953.38
2024-11-20 22:26:04 953.37
2024-11-20 22:26:05 953.39
2024-11-20 22:26:06 953.38
2024-11-20 22:26:07 953.38
2024-11-20 22:26:08 953.37
2024-11-20 22:26:09 953.38
2024-11-20 22:26:10 953.37
2024-11-20 22:26:11 953.39
2024-11-20 22:26:12 953.38
2024-11-20 22:26:13 953.37
2024-11-20 22:26:14 953.38
2024-11-20 22:26:15 953.38
2024-11-20 22:26:16 953.38
2024-11-20 22:26:17 953.38
2024-11-20 22:26:18 953.38
2024-11-20 22:26:19 953.39
2024-11-20 22:26:20 953.38
2024-11-20 22:26:21 953.38
2024-11-20 22:26:22 953.39
2024-11-20 22:26:23 953.37
2024-11-20 22:26:24 953.39
2024-11-20 22:26:25 953.38
2024-11-20 22:26:26 953.39
2024-11-20 22:26:27 953.38
2024-11-20 22:26:28 953.39
2024-11-20 22:26:29 953.38
2024-11-20 22:26:30 953.39
2024-11-20 22:26:31 953.38
2024-11-20 22:26:32 953.38
2024-11-20 22:26:33 953.38
2024-11-20 22:26:34 953.39
2024-11-20 22:26:35 953.37
2024-11-20 22:26:36 953.39
2024-11-20 22:26:37 953.38
2024-11-20 22:26:38 953.38
2024-11-20 22:26:39 953.38
2024-11-20 22:26:40 953.39
2024-11-20 22:26:41 953.38
2024-11-20 22:26:42 953.39
2024-11-20 22:26:43 953.38
2024-11-20 22:26:44 953.38
2024-11-20 22:26:45 953.38
2024-11-20 22:26:46 953.39
2024-11-20 22:26:47 953.38
2024-11-20 22:26:48 953.40
2024-11-20 22:26:49 953.39
2024-11-20 22:26:50 953.39
2024-11-20 22:26:51 953.38
2024-11-20 22:26:52 953.39
2024-11-20 22:26:53 953.39
2024-11-20 22:26:54 953.39
2024-11-20 22:26:55 953.38
2024-11-20 22:26:56 953.40
2024-11-20 22:26:57 953.38
2024-11-20 22:26:58 953.40
2024-11-20 22:26:59 953.38
2024-11-20 22:27:00 953.39
2024-11-20 22:27:01 953.39
2024-11-20 22:27:02 953.39
2024-11-20 22:27:03 953.39
2024-11-20 22:27:04 953.39
2024-11-20 22:27:05 953.39
2024-11-20 22:27:06 953.40
2024-11-20 22:27:07 953.40
2024-11-20 22:27:08 953.39
2024-11-20 22:27:09 953.39
2024-11-20 22:27:10 953.39
2024-11-20 22:27:11 953.39
2024-11-20 22:27:12 953.40
2024-11-20 22:27:13 953.39
2024-11-20 22:27:14 953.40
2024-11-20 22:27:15 953.39
2024-11-20 22:27:16 953.40
2024-11-20 22:27:17 953.38
2024-11-20 22:27:18 953.39
2024-11-20 22:27:19 953.38
2024-11-20 22:27:20 953.39
2024-11-20 22:27:21 953.39
2024-11-20 22:27:22 953.40
2024-11-20 22:27:23 953.39
2024-11-20 22:27:24 953.39
2024-11-20 22:27:25 953.39
2024-11-20 22:27:26 953.40
2024-11-20 22:27:27 953.39
2024-11-20 22:27:28 953.40
2024-11-20 22:27:29 953.39
2024-11-20 22:27:30 953.40
2024-11-20 22:27:31 953.39
2024-11-20 22:27:32 953.40
2024-11-20 22:27:33 953.39
2024-11-20 22:27:34 953.40
2024-11-20 22:27:35 953.40
2024-11-20 22:27:36 953.39
2024-11-20 22:27:37 953.39
2024-11-20 22:27:38 953.40
2024-11-20 22:27:39 953.40
2024-11-20 22:27:40 953.39
2024-11-20 22:27:41 953.40
2024-11-20 22:27:42 953.39
2024-11-20 22:27:43 953.41
2024-11-20 22:27:44 953.40
2024-11-20 22:27:45 953.41
2024-11-20 22:27:46 953.39
2024-11-20 22:27:47 953.41
2024-11-20 22:27:48 953.40
2024-11-20 22:27:49 953.41
2024-11-20 22:27:50 953.39
2024-11-20 22:27:51 953.41
2024-11-20 22:27:52 953.40
2024-11-20 22:27:53 953.41
2024-11-20 22:27:54 953.40
2024-11-20 22:27:55 953.40
2024-11-20 22:27:56 953.41
2024-11-20 22:27:57 953.40
2024-11-20 22:27:58 953.41
2024-11-20 22:27:59 953.39
2024-11-20 22:28:00 953.41
2024-11-20 22:28:01 953.40
2024-11-20 22:28:02 953.42
2024-11-20 22:28:03 953.40
2024-11-20 22:28:04 953.42
2024-11-20 22:28:05 953.40
2024-11-20 22:28:06 953.41
2024-11-20 22:28:07 953.41
2024-11-20 22:28:08 953.42
2024-11-20 22:28:09 953.41
2024-11-20 22:28:10 953.40
2024-11-20 22:28:11 953.42
2024-11-20 22:28:12 953.41
2024-11-20 22:28:13 953.42
2024-11-20 22:28:14 953.41
2024-11-20 22:28:15 953.42
2024-11-20 22:28:16 953.40
2024-11-20 22:28:17 953.41
2024-11-20 22:28:18 953.40
2024-11-20 22:28:19 953.41
2024-11-20 22:28:20 953.42
2024-11-20 22:28:21 953.41
2024-11-20 22:28:22 953.42
2024-11-20 22:28:23 953.41
2024-11-20 22:28:24 953.42
2024-11-20 22:28:25 953.41
2024-11-20 22:28:26 953.42
2024-11-20 22:28:27 953.41
2024-11-20 22:28:28 953.42
2024-11-20 22:28:29 953.42
2024-11-20 22:28:30 953.41
2024-11-20 22:28:31 953.41
2024-11-20 22:28:32 953.41
2024-11-20 22:28:33 953.43
2024-11-20 22:28:34 953.41
2024-11-20 22:28:35 953.43
2024-11-20 22:28:36 953.41
2024-11-20 22:28:37 953.41
2024-11-20 22:28:38 953.41
2024-11-20 22:28:39 953.41
2024-11-20 22:28:40 953.43
2024-11-20 22:28:41 953.42
2024-11-20 22:28:42 953.43
2024-11-20 22:28:43 953.42
2024-11-20 22:28:44 953.43
2024-11-20 22:28:45 953.43
2024-11-20 22:28:46 953.43
2024-11-20 22:28:47 953.43
2024-11-20 22:28:48 953.42
2024-11-20 22:28:49 953.43
2024-11-20 22:28:50 953.42
2024-11-20 22:28:51 953.43
2024-11-20 22:28:52 953.43
2024-11-20 22:28:53 953.42
2024-11-20 22:28:54 953.44
2024-11-20 22:28:55 953.42
2024-11-20 22:28:56 953.44
2024-11-20 22:28:57 953.43
2024-11-20 22:28:58 953.43
2024-11-20 22:28:59 953.44
2024-11-20 22:29:00 953.43
2024-11-20 22:29:01 953.44
2024-11-20 22:29:02 953.44
2024-11-20 22:29:03 953.43
2024-11-20 22:29:04 953.44
2024-11-20 22:29:05 953.44
2024-11-20 22:29:06 953.44
2024-11-20 22:29:07 953.44
2024-11-20 22:29:08 953.43
2024-11-20 22:29:09 953.45
2024-11-20 22:29:10 953.44
2024-11-20 22:29:11 953.43
2024-11-20 22:29:12 953.44
2024-11-20 22:29:13 953.44
2024-11-20 22:29:14 953.45
2024-11-20 22:29:15 953.44
2024-11-20 22:29:16 953.44
2024-11-20 22:29:17 953.45
2024-11-20 22:29:18 953.44
2024-11-20 22:29:19 953.44
2024-11-20 22:29:20 953.44
2024-11-20 22:29:21 953.45
2024-11-20 22:29:22 953.45
2024-11-20 22:29:23 953.44
2024-11-20 22:29:24 953.45
2024-11-20 22:29:25 953.45
2024-11-20 22:29:26 953.44
2024-11-20 22:29:27 953.45
2024-11-20 22:29:28 953.45
2024-11-20 22:29:29 953.46
2024-11-20 22:29:30 953.45
2024-11-20 22:29:31 953.45
2024-11-20 22:29:32 953.46
2024-11-20 22:29:33 953.46
2024-11-20 22:29:34 953.46
2024-11-20 22:29:35 953.46
2024-11-20 22:29:36 953.45
2024-11-20 22:29:37 953.46
2024-11-20 22:29:38 953.46
2024-11-20 22:29:39 953.45
2024-11-20 22:29:40 953.46
2024-11-20 22:29:41 953.47
2024-11-20 22:29:42 953.46
2024-11-20 22:29:43 953.46
2024-11-20 22:29:44 953.46
2024-11-20 22:29:45 953.46
2024-11-20 22:29:46 953.46
2024-11-20 22:29:47 953.46
2024-11-20 22:29:48 953.46
2024-11-20 22:29:49 953.46
2024-11-20 22:29:50 953.46
2024-11-20 22:29:51 953.46
2024-11-20 22:29:52 953.47
2024-11-20 22:29:53 953.47
2024-11-20 22:29:54 953.47
2024-11-20 22:29:55 953.46
2024-11-20 22:29:56 953.46
2024-11-20 22:29:57 953.47
2024-11-20 22:29:58 953.47
2024-11-20 22:29:59 953.46
2024-11-20 22:30:00 953.46
2024-11-20 22:30:01 953.47
2024-11-20 22:30:02 953.47
2024-11-20 22:30:03 953.47
2024-11-20 22:30:04 953.47
2024-11-20 22:30:05 953.47
2024-11-20 22:30:06 953.46
2024-11-20 22:30:07 953.47
2024-11-20 22:30:08 953.47
2024-11-20 22:30:09 953.46
2024-11-20 22:30:10 953.47
2024-11-20 22:30:11 953.47
2024-11-20 22:30:12 953.47
2024-11-20 22:30:13 953.47
2024-11-20 22:30:14 953.46
2024-11-20 22:30:15 953.47
2024-11-20 22:30:16 953.47
2024-11-20 22:30:17 953.47
2024-11-20 22:30:18 953.47
2024-11-20 22:30:19 953.47
2024-11-20 22:30:20 953.47
2024-11-20 22:30:21 953.47
2024-11-20 22:30:22 953.46
2024-11-20 22:30:23 953.48
2024-11-20 22:30:24 953.47
2024-11-20 22:30:25 953.47
2024-11-20 22:30:26 953.47
2024-11-20 22:30:27 953.47
2024-11-20 22:30:28 953.47
2024-11-20 22:30:29 953.48
2024-11-20 22:30:30 953.48
2024-11-20 22:30:31 953.47
2024-11-20 22:30:32 953.48
2024-11-20 22:30:33 953.47
2024-11-20 22:30:34 953.47
2024-11-20 22:30:35 953.48
2024-11-20 22:30:36 953.48
2024-11-20 22:30:37 953.48
2024-11-20 22:30:38 953.47
2024-11-20 22:30:39 953.48
2024-11-20 22:30:40 953.48
2024-11-20 22:30:41 953.48
2024-11-20 22:30:42 953.48
2024-11-20 22:30:43 953.48
2024-11-20 22:30:44 953.47
2024-11-20 22:30:45 953.48
2024-11-20 22:30:46 953.48
2024-11-20 22:30:47 953.48
2024-11-20 22:30:48 953.47
2024-11-20 22:30:49 953.48
2024-11-20 22:30:50 953.48
2024-11-20 22:30:51 953.47
2024-11-20 22:30:52 953.48
2024-11-20 22:30:53 953.48
2024-11-20 22:30:54 953.48
2024-11-20 22:30:55 953.47
2024-11-20 22:30:56 953.48
2024-11-20 22:30:57 953.48
2024-11-20 22:30:58 953.47
2024-11-20 22:30:59 953.49
2024-11-20 22:31:00 953.49
2024-11-20 22:31:01 953.48
2024-11-20 22:31:02 953.48
2024-11-20 22:31:03 953.49
2024-11-20 22:31:04 953.49
2024-11-20 22:31:05 953.47
2024-11-20 22:31:06 953.49
2024-11-20 22:31:07 953.49
2024-11-20 22:31:08 953.48
2024-11-20 22:31:09 953.48
2024-11-20 22:31:10 953.49
2024-11-20 22:31:11 953.48
2024-11-20 22:31:12 953.48
2024-11-20 22:31:13 953.49
2024-11-20 22:31:14 953.49
2024-11-20 22:31:15 953.49
2024-11-20 22:31:16 953.48
2024-11-20 22:31:17 953.50
2024-11-20 22:31:18 953.49
2024-11-20 22:31:19 953.49
2024-11-20 22:31:20 953.48
2024-11-20 22:31:21 953.49
2024-11-20 22:31:22 953.49
2024-11-20 22:31:23 953.48
2024-11-20 22:31:24 953.50
2024-11-20 22:31:25 953.50
2024-11-20 22:31:26 953.49
2024-11-20 22:31:27 953.49
2024-11-20 22:31:28 953.49
2024-11-20 22:31:29 953.50
2024-11-20 22:31:30 953.49
2024-11-20 22:31:31 953.50
2024-11-20 22:31:32 953.50
2024-11-20 22:31:33 953.50
2024-11-20 22:31:34 953.49
2024-11-20 22:31:35 953.50
2024-11-20 22:31:36 953.50
2024-11-20 22:31:37 953.50
2024-11-20 22:31:38 953.49
2024-11-20 22:31:39 953.50
2024-11-20 22:31:40 953.51
2024-11-20 22:31:41 953.51
2024-11-20 22:31:42 953.49
2024-11-20 22:31:43 953.51
2024-11-20 22:31:44 953.50
2024-11-20 22:31:45 953.50
2024-11-20 22:31:46 953.50
2024-11-20 22:31:47 953.51
2024-11-20 22:31:48 953.51
2024-11-20 22:31:49 953.50
2024-11-20 22:31:50 953.50
2024-11-20 22:31:51 953.50
2024-11-20 22:31:52 953.51
2024-11-20 22:31:53 953.50
2024-11-20 22:31:54 953.50
2024-11-20 22:31:55 953.51
2024-11-20 22:31:56 953.51
2024-11-20 22:31:57 953.51
2024-11-20 22:31:58 953.51
2024-11-20 22:31:59 953.50
2024-11-20 22:32:00 953.52
2024-11-20 22:32:01 953.51
2024-11-20 22:32:02 953.50
2024-11-20 22:32:03 953.50
2024-11-20 22:32:04 953.51
2024-11-20 22:32:05 953.51
2024-11-20 22:32:06 953.51
2024-11-20 22:32:07 953.50
2024-11-20 22:32:08 953.51
2024-11-20 22:32:09 953.51
2024-11-20 22:32:10 953.51
2024-11-20 22:32:11 953.51
2024-11-20 22:32:12 953.51
2024-11-20 22:32:13 953.52
2024-11-20 22:32:14 953.51
2024-11-20 22:32:15 953.51
2024-11-20 22:32:16 953.51
2024-11-20 22:32:17 953.52
2024-11-20 22:32:18 953.52
2024-11-20 22:32:19 953.52
2024-11-20 22:32:20 953.51
2024-11-20 22:32:21 953.52
2024-11-20 22:32:22 953.52
2024-11-20 22:32:23 953.53
2024-11-20 22:32:24 953.51
2024-11-20 22:32:25 953.52
2024-11-20 22:32:26 953.52
2024-11-20 22:32:27 953.52
2024-11-20 22:32:28 953.52
2024-11-20 22:32:29 953.51
2024-11-20 22:32:30 953.51
2024-11-20 22:32:31 953.52
2024-11-20 22:32:32 953.53
2024-11-20 22:32:33 953.52
2024-11-20 22:32:34 953.52
2024-11-20 22:32:35 953.53
2024-11-20 22:32:36 953.52
2024-11-20 22:32:37 953.53
2024-11-20 22:32:38 953.54
2024-11-20 22:32:39 953.52
2024-11-20 22:32:40 953.53
2024-11-20 22:32:41 953.53
2024-11-20 22:32:42 953.53
2024-11-20 22:32:43 953.53
2024-11-20 22:32:44 953.53
2024-11-20 22:32:45 953.53
2024-11-20 22:32:46 953.54
2024-11-20 22:32:47 953.54
2024-11-20 22:32:48 953.52
2024-11-20 22:32:49 953.52
2024-11-20 22:32:50 953.54
2024-11-20 22:32:51 953.54
2024-11-20 22:32:52 953.53
2024-11-20 22:32:53 953.54
2024-11-20 22:32:54 953.53
2024-11-20 22:32:55 953.53
2024-11-20 22:32:56 953.53
2024-11-20 22:32:57 953.54
2024-11-20 22:32:58 953.54
2024-11-20 22:32:59 953.54
2024-11-20 22:33:00 953.54
2024-11-20 22:33:01 953.54
2024-11-20 22:33:02 953.55
2024-11-20 22:33:03 953.55
2024-11-20 22:33:04 953.54
2024-11-20 22:33:05 953.54
2024-11-20 22:33:06 953.54
2024-11-20 22:33:07 953.54
2024-11-20 22:33:08 953.55
2024-11-20 22:33:09 953.55
2024-11-20 22:33:10 953.55
2024-11-20 22:33:11 953.55
2024-11-20 22:33:12 953.54
2024-11-20 22:33:13 953.54
2024-11-20 22:33:14 953.54
2024-11-20 22:33:15 953.55
2024-11-20 22:33:16 953.54
2024-11-20 22:33:17 953.55
2024-11-20 22:33:18 953.54
2024-11-20 22:33:19 953.54
2024-11-20 22:33:20 953.55
2024-11-20 22:33:21 953.55
2024-11-20 22:33:22 953.56
2024-11-20 22:33:23 953.55
2024-11-20 22:33:24 953.55
2024-11-20 22:33:25 953.55
2024-11-20 22:33:26 953.55
2024-11-20 22:33:27 953.56
2024-11-20 22:33:28 953.56
2024-11-20 22:33:29 953.56
2024-11-20 22:33:30 953.56
2024-11-20 22:33:31 953.55
2024-11-20 22:33:32 953.55
2024-11-20 22:33:33 953.55
2024-11-20 22:33:34 953.56
2024-11-20 22:33:35 953.56
2024-11-20 22:33:36 953.56
2024-11-20 22:33:37 953.56
2024-11-20 22:33:38 953.55
2024-11-20 22:33:39 953.56
2024-11-20 22:33:40 953.55
2024-11-20 22:33:41 953.56
2024-11-20 22:33:42 953.56
2024-11-20 22:33:43 953.56
2024-11-20 22:33:44 953.56
2024-11-20 22:33:45 953.56
2024-11-20 22:33:46 953.56
2024-11-20 22:33:47 953.55
2024-11-20 22:33:48 953.56
2024-11-20 22:33:49 953.56
2024-11-20 22:33:50 953.56
2024-11-20 22:33:51 953.56
2024-11-20 22:33:52 953.56
2024-11-20 22:33:53 953.56
2024-11-20 22:33:54 953.56
2024-11-20 22:33:55 953.56
2024-11-20 22:33:56 953.56
2024-11-20 22:33:57 953.56
2024-11-20 22:33:58 953.56
2024-11-20 22:33:59 953.56
2024-11-20 22:34:00 953.56
2024-11-20 22:34:01 953.56
2024-11-20 22:34:02 953.56
2024-11-20 22:34:03 953.56
2024-11-20 22:34:04 953.56
2024-11-20 22:34:05 953.56
2024-11-20 22:34:06 953.56
2024-11-20 22:34:07 953.56
2024-11-20 22:34:08 953.56
2024-11-20 22:34:09 953.56
2024-11-20 22:34:10 953.56
2024-11-20 22:34:11 953.57
2024-11-20 22:34:12 953.57
2024-11-20 22:34:13 953.56
2024-11-20 22:34:14 953.57
2024-11-20 22:34:15 953.56
2024-11-20 22:34:16 953.56
2024-11-20 22:34:17 953.56
2024-11-20 22:34:18 953.57
2024-11-20 22:34:19 953.57
2024-11-20 22:34:20 953.56
2024-11-20 22:34:21 953.57
2024-11-20 22:34:22 953.56
2024-11-20 22:34:23 953.56
2024-11-20 22:34:24 953.58
2024-11-20 22:34:25 953.57
2024-11-20 22:34:26 953.58
2024-11-20 22:34:27 953.58
2024-11-20 22:34:28 953.58
2024-11-20 22:34:29 953.58
2024-11-20 22:34:30 953.57
2024-11-20 22:34:31 953.57
2024-11-20 22:34:32 953.57
2024-11-20 22:34:33 953.57
2024-11-20 22:34:34 953.58
2024-11-20 22:34:35 953.58
2024-11-20 22:34:36 953.57
2024-11-20 22:34:37 953.58
2024-11-20 22:34:38 953.57
2024-11-20 22:34:39 953.58
2024-11-20 22:34:40 953.57
2024-11-20 22:34:41 953.57
2024-11-20 22:34:42 953.58
2024-11-20 22:34:43 953.57
2024-11-20 22:34:44 953.57
2024-11-20 22:34:45 953.57
2024-11-20 22:34:46 953.57
2024-11-20 22:34:47 953.58
2024-11-20 22:34:48 953.58
2024-11-20 22:34:49 953.58
2024-11-20 22:34:50 953.58
2024-11-20 22:34:51 953.58
2024-11-20 22:34:52 953.58
2024-11-20 22:34:53 953.58
2024-11-20 22:34:54 953.57
2024-11-20 22:34:55 953.58
2024-11-20 22:34:56 953.58
2024-11-20 22:34:57 953.58
2024-11-20 22:34:58 953.58
2024-11-20 22:34:59 953.58
2024-11-20 22:35:00 953.58
2024-11-20 22:35:01 953.58
2024-11-20 22:35:02 953.59
2024-11-20 22:35:03 953.57
2024-11-20 22:35:04 953.59
2024-11-20 22:35:05 953.58
2024-11-20 22:35:06 953.58
2024-11-20 22:35:07 953.58
2024-11-20 22:35:08 953.58
2024-11-20 22:35:09 953.59
2024-11-20 22:35:10 953.58
2024-11-20 22:35:11 953.59
2024-11-20 22:35:12 953.59
2024-11-20 22:35:13 953.59
2024-11-20 22:35:14 953.59
2024-11-20 22:35:15 953.58
2024-11-20 22:35:16 953.59
2024-11-20 22:35:17 953.59
2024-11-20 22:35:18 953.59
2024-11-20 22:35:19 953.59
2024-11-20 22:35:20 953.60
2024-11-20 22:35:21 953.59
2024-11-20 22:35:22 953.60
2024-11-20 22:35:23 953.59
2024-11-20 22:35:24 953.58
2024-11-20 22:35:25 953.59
2024-11-20 22:35:26 953.59
2024-11-20 22:35:27 953.59
2024-11-20 22:35:28 953.59
2024-11-20 22:35:29 953.59
2024-11-20 22:35:30 953.59
2024-11-20 22:35:31 953.59
2024-11-20 22:35:32 953.59
2024-11-20 22:35:33 953.59
2024-11-20 22:35:34 953.60
2024-11-20 22:35:35 953.59
2024-11-20 22:35:36 953.60
2024-11-20 22:35:37 953.60
2024-11-20 22:35:38 953.60
2024-11-20 22:35:39 953.60
2024-11-20 22:35:40 953.60
2024-11-20 22:35:41 953.60
2024-11-20 22:35:42 953.60
2024-11-20 22:35:43 953.60
2024-11-20 22:35:44 953.60
2024-11-20 22:35:45 953.60
2024-11-20 22:35:46 953.60
2024-11-20 22:35:47 953.60
2024-11-20 22:35:48 953.60
2024-11-20 22:35:49 953.60
2024-11-20 22:35:50 953.61
2024-11-20 22:35:51 953.60
2024-11-20 22:35:52 953.60
2024-11-20 22:35:53 953.61
2024-11-20 22:35:54 953.60
2024-11-20 22:35:55 953.61
2024-11-20 22:35:56 953.60
2024-11-20 22:35:57 953.61
2024-11-20 22:35:58 953.61
2024-11-20 22:35:59 953.60
2024-11-20 22:36:00 953.60
2024-11-20 22:36:01 953.60
2024-11-20 22:36:02 953.60
2024-11-20 22:36:03 953.60
2024-11-20 22:36:04 953.61
2024-11-20 22:36:05 953.61
2024-11-20 22:36:06 953.61
2024-11-20 22:36:07 953.60
2024-11-20 22:36:08 953.60
2024-11-20 22:36:09 953.60
2024-11-20 22:36:10 953.61
2024-11-20 22:36:11 953.61
2024-11-20 22:36:12 953.61
2024-11-20 22:36:13 953.60
2024-11-20 22:36:14 953.62
2024-11-20 22:36:15 953.61
2024-11-20 22:36:16 953.61
2024-11-20 22:36:17 953.62
2024-11-20 22:36:18 953.61
2024-11-20 22:36:19 953.62
2024-11-20 22:36:20 953.61
2024-11-20 22:36:21 953.62
2024-11-20 22:36:22 953.62
2024-11-20 22:36:23 953.61
2024-11-20 22:36:24 953.62
2024-11-20 22:36:25 953.62
2024-11-20 22:36:26 953.62
2024-11-20 22:36:27 953.62
2024-11-20 22:36:28 953.62
2024-11-20 22:36:29 953.62
2024-11-20 22:36:30 953.61
2024-11-20 22:36:31 953.62
2024-11-20 22:36:32 953.62
2024-11-20 22:36:33 953.62
2024-11-20 22:36:34 953.61
2024-11-20 22:36:35 953.62
2024-11-20 22:36:36 953.62
2024-11-20 22:36:37 953.62
2024-11-20 22:36:38 953.62
2024-11-20 22:36:39 953.62
2024-11-20 22:36:40 953.62
2024-11-20 22:36:41 953.62
2024-11-20 22:36:42 953.62
2024-11-20 22:36:43 953.63
2024-11-20 22:36:44 953.62
2024-11-20 22:36:45 953.62
2024-11-20 22:36:46 953.62
2024-11-20 22:36:47 953.62
2024-11-20 22:36:48 953.62
2024-11-20 22:36:49 953.61
2024-11-20 22:36:50 953.62
2024-11-20 22:36:51 953.61
2024-11-20 22:36:52 953.62
2024-11-20 22:36:53 953.62
2024-11-20 22:36:54 953.62
2024-11-20 22:36:55 953.62
2024-11-20 22:36:56 953.62
2024-11-20 22:36:57 953.61
2024-11-20 22:36:58 953.62
2024-11-20 22:36:59 953.62
2024-11-20 22:37:00 953.62
2024-11-20 22:37:01 953.62
2024-11-20 22:37:02 953.62
2024-11-20 22:37:03 953.62
2024-11-20 22:37:04 953.62
2024-11-20 22:37:05 953.61
2024-11-20 22:37:06 953.62
2024-11-20 22:37:07 953.62
2024-11-20 22:37:08 953.62
2024-11-20 22:37:09 953.62
2024-11-20 22:37:10 953.62
2024-11-20 22:37:11 953.62
2024-11-20 22:37:12 953.62
2024-11-20 22:37:13 953.63
2024-11-20 22:37:14 953.62
2024-11-20 22:37:15 953.62
2024-11-20 22:37:16 953.62
2024-11-20 22:37:17 953.62
2024-11-20 22:37:18 953.62
2024-11-20 22:37:19 953.62
2024-11-20 22:37:20 953.63
2024-11-20 22:37:21 953.62
2024-11-20 22:37:22 953.63
2024-11-20 22:37:23 953.62
2024-11-20 22:37:24 953.63
2024-11-20 22:37:25 953.63
2024-11-20 22:37:26 953.63
2024-11-20 22:37:27 953.62
2024-11-20 22:37:28 953.63
2024-11-20 22:37:29 953.63
2024-11-20 22:37:30 953.63
2024-11-20 22:37:31 953.63
2024-11-20 22:37:32 953.63
2024-11-20 22:37:33 953.63
2024-11-20 22:37:34 953.63
2024-11-20 22:37:35 953.62
2024-11-20 22:37:36 953.62
2024-11-20 22:37:37 953.62
2024-11-20 22:37:38 953.62
2024-11-20 22:37:39 953.63
2024-11-20 22:37:40 953.63
2024-11-20 22:37:41 953.63
2024-11-20 22:37:42 953.63
2024-11-20 22:37:43 953.63
2024-11-20 22:37:44 953.63
2024-11-20 22:37:45 953.63
2024-11-20 22:37:46 953.63
2024-11-20 22:37:47 953.63
2024-11-20 22:37:48 953.64
2024-11-20 22:37:49 953.63
2024-11-20 22:37:50 953.63
2024-11-20 22:37:51 953.63
2024-11-20 22:37:52 953.63
2024-11-20 22:37:53 953.64
2024-11-20 22:37:54 953.63
2024-11-20 22:37:55 953.64
2024-11-20 22:37:56 953.64
2024-11-20 22:37:57 953.63
2024-11-20 22:37:58 953.64
2024-11-20 22:37:59 953.63
2024-11-20 22:38:00 953.63
2024-11-20 22:38:01 953.64
2024-11-20 22:38:02 953.64
2024-11-20 22:38:03 953.64
2024-11-20 22:38:04 953.63
2024-11-20 22:38:05 953.63
2024-11-20 22:38:06 953.63
2024-11-20 22:38:07 953.63
2024-11-20 22:38:08 953.63
2024-11-20 22:38:09 953.63
2024-11-20 22:38:10 953.63
2024-11-20 22:38:11 953.64
2024-11-20 22:38:12 953.64
2024-11-20 22:38:13 953.64
2024-11-20 22:38:14 953.63
2024-11-20 22:38:15 953.64
2024-11-20 22:38:16 953.64
2024-11-20 22:38:17 953.64
2024-11-20 22:38:18 953.65
2024-11-20 22:38:19 953.64
2024-11-20 22:38:20 953.65
2024-11-20 22:38:21 953.65
2024-11-20 22:38:22 953.64
2024-11-20 22:38:23 953.65
2024-11-20 22:38:24 953.64
2024-11-20 22:38:25 953.64
2024-11-20 22:38:26 953.65
2024-11-20 22:38:27 953.64
2024-11-20 22:38:28 953.64
2024-11-20 22:38:29 953.64
2024-11-20 22:38:30 953.64
2024-11-20 22:38:31 953.65
2024-11-20 22:38:32 953.65
2024-11-20 22:38:33 953.64
2024-11-20 22:38:34 953.64
2024-11-20 22:38:35 953.65
2024-11-20 22:38:36 953.65
2024-11-20 22:38:37 953.65
2024-11-20 22:38:38 953.66
2024-11-20 22:38:39 953.65
2024-11-20 22:38:40 953.65
2024-11-20 22:38:41 953.64
2024-11-20 22:38:42 953.65
2024-11-20 22:38:43 953.65
2024-11-20 22:38:44 953.65
2024-11-20 22:38:45 953.64
2024-11-20 22:38:46 953.65
2024-11-20 22:38:47 953.66
2024-11-20 22:38:48 953.66
2024-11-20 22:38:49 953.66
2024-11-20 22:38:50 953.66
2024-11-20 22:38:51 953.66
2024-11-20 22:38:52 953.65
2024-11-20 22:38:53 953.66
2024-11-20 22:38:54 953.66
2024-11-20 22:38:55 953.66
2024-11-20 22:38:56 953.65
2024-11-20 22:38:57 953.66
2024-11-20 22:38:58 953.66
2024-11-20 22:38:59 953.66
2024-11-20 22:39:00 953.66
2024-11-20 22:39:01 953.66
2024-11-20 22:39:02 953.66
2024-11-20 22:39:03 953.66
2024-11-20 22:39:04 953.66
2024-11-20 22:39:05 953.66
2024-11-20 22:39:06 953.66
2024-11-20 22:39:07 953.66
2024-11-20 22:39:08 953.66
2024-11-20 22:39:09 953.66
2024-11-20 22:39:10 953.66
2024-11-20 22:39:11 953.67
2024-11-20 22:39:12 953.66
2024-11-20 22:39:13 953.67
2024-11-20 22:39:14 953.66
2024-11-20 22:39:15 953.67
2024-11-20 22:39:16 953.66
2024-11-20 22:39:17 953.67
2024-11-20 22:39:18 953.66
2024-11-20 22:39:19 953.67
2024-11-20 22:39:20 953.67
2024-11-20 22:39:21 953.67
2024-11-20 22:39:22 953.67
2024-11-20 22:39:23 953.67
2024-11-20 22:39:24 953.67
2024-11-20 22:39:25 953.66
2024-11-20 22:39:26 953.67
2024-11-20 22:39:27 953.67
2024-11-20 22:39:28 953.67
2024-11-20 22:39:29 953.67
2024-11-20 22:39:30 953.68
2024-11-20 22:39:31 953.67
2024-11-20 22:39:32 953.67
2024-11-20 22:39:33 953.67
2024-11-20 22:39:34 953.67
2024-11-20 22:39:35 953.67
2024-11-20 22:39:36 953.67
2024-11-20 22:39:37 953.67
2024-11-20 22:39:38 953.67
2024-11-20 22:39:39 953.68
2024-11-20 22:39:40 953.68
2024-11-20 22:39:41 953.68
2024-11-20 22:39:42 953.68
2024-11-20 22:39:43 953.68
2024-11-20 22:39:44 953.69
2024-11-20 22:39:45 953.68
2024-11-20 22:39:46 953.69
2024-11-20 22:39:47 953.68
2024-11-20 22:39:48 953.69
2024-11-20 22:39:49 953.69
2024-11-20 22:39:50 953.69
2024-11-20 22:39:51 953.68
2024-11-20 22:39:52 953.69
2024-11-20 22:39:53 953.69
2024-11-20 22:39:54 953.69
2024-11-20 22:39:55 953.69
2024-11-20 22:39:56 953.70
2024-11-20 22:39:57 953.70
2024-11-20 22:39:58 953.69
2024-11-20 22:39:59 953.69
2024-11-20 22:40:00 953.70
2024-11-20 22:40:01 953.70
2024-11-20 22:40:02 953.70
2024-11-20 22:40:03 953.69
2024-11-20 22:40:04 953.70
2024-11-20 22:40:05 953.70
2024-11-20 22:40:06 953.70
2024-11-20 22:40:07 953.70
2024-11-20 22:40:08 953.70
2024-11-20 22:40:09 953.70
2024-11-20 22:40:10 953.71
2024-11-20 22:40:11 953.71
2024-11-20 22:40:12 953.71
2024-11-20 22:40:13 953.70
2024-11-20 22:40:14 953.71
2024-11-20 22:40:15 953.71
2024-11-20 22:40:16 953.71
2024-11-20 22:40:17 953.71
2024-11-20 22:40:18 953.71
2024-11-20 22:40:19 953.71
2024-11-20 22:40:20 953.71
2024-11-20 22:40:21 953.71
2024-11-20 22:40:22 953.72
2024-11-20 22:40:23 953.71
2024-11-20 22:40:24 953.71
2024-11-20 22:40:25 953.72
2024-11-20 22:40:26 953.71
2024-11-20 22:40:27 953.71
2024-11-20 22:40:28 953.71
2024-11-20 22:40:29 953.72
2024-11-20 22:40:30 953.72
2024-11-20 22:40:31 953.72
2024-11-20 22:40:32 953.71
2024-11-20 22:40:33 953.72
2024-11-20 22:40:34 953.72
2024-11-20 22:40:35 953.72
2024-11-20 22:40:36 953.72
2024-11-20 22:40:37 953.71
2024-11-20 22:40:38 953.72
2024-11-20 22:40:39 953.72
2024-11-20 22:40:40 953.73
2024-11-20 22:40:41 953.72
2024-11-20 22:40:42 953.72
2024-11-20 22:40:43 953.72
2024-11-20 22:40:44 953.73
2024-11-20 22:40:45 953.73
2024-11-20 22:40:46 953.73
2024-11-20 22:40:47 953.73
2024-11-20 22:40:48 953.73
2024-11-20 22:40:49 953.73
2024-11-20 22:40:50 953.73
2024-11-20 22:40:51 953.73
2024-11-20 22:40:52 953.73
2024-11-20 22:40:53 953.73
2024-11-20 22:40:54 953.73
2024-11-20 22:40:55 953.73
2024-11-20 22:40:56 953.73
2024-11-20 22:40:57 953.73
2024-11-20 22:40:58 953.73
2024-11-20 22:40:59 953.74
2024-11-20 22:41:00 953.74
2024-11-20 22:41:01 953.74
2024-11-20 22:41:02 953.73
2024-11-20 22:41:03 953.74
2024-11-20 22:41:04 953.74
2024-11-20 22:41:05 953.73
2024-11-20 22:41:06 953.74
2024-11-20 22:41:07 953.74
2024-11-20 22:41:08 953.74
2024-11-20 22:41:09 953.74
2024-11-20 22:41:10 953.74
2024-11-20 22:41:11 953.74
2024-11-20 22:41:12 953.74
2024-11-20 22:41:13 953.74
2024-11-20 22:41:14 953.74
2024-11-20 22:41:15 953.75
2024-11-20 22:41:16 953.74
2024-11-20 22:41:17 953.74
2024-11-20 22:41:18 953.74
2024-11-20 22:41:19 953.75
2024-11-20 22:41:20 953.74
2024-11-20 22:41:21 953.74
2024-11-20 22:41:22 953.75
2024-11-20 22:41:23 953.75
2024-11-20 22:41:24 953.75
2024-11-20 22:41:25 953.75
2024-11-20 22:41:26 953.75
2024-11-20 22:41:27 953.75
2024-11-20 22:41:28 953.75
2024-11-20 22:41:29 953.75
2024-11-20 22:41:30 953.75
2024-11-20 22:41:31 953.75
2024-11-20 22:41:32 953.75
2024-11-20 22:41:33 953.75
2024-11-20 22:41:34 953.75
2024-11-20 22:41:35 953.75
2024-11-20 22:41:36 953.75
2024-11-20 22:41:37 953.75
2024-11-20 22:41:38 953.75
2024-11-20 22:41:39 953.75
2024-11-20 22:41:40 953.75
2024-11-20 22:41:41 953.75
2024-11-20 22:41:42 953.75
2024-11-20 22:41:43 953.76
2024-11-20 22:41:44 953.75
2024-11-20 22:41:45 953.75
2024-11-20 22:41:46 953.75
2024-11-20 22:41:47 953.75
2024-11-20 22:41:48 953.75
2024-11-20 22:41:49 953.75
2024-11-20 22:41:50 953.76
2024-11-20 22:41:51 953.75
2024-11-20 22:41:52 953.75
2024-11-20 22:41:53 953.75
2024-11-20 22:41:54 953.75
2024-11-20 22:41:55 953.76
2024-11-20 22:41:56 953.75
2024-11-20 22:41:57 953.75
2024-11-20 22:41:58 953.75
2024-11-20 22:41:59 953.75
2024-11-20 22:42:00 953.76
2024-11-20 22:42:01 953.75
2024-11-20 22:42:02 953.75
2024-11-20 22:42:03 953.76
2024-11-20 22:42:04 953.75
2024-11-20 22:42:05 953.75
2024-11-20 22:42:06 953.75
2024-11-20 22:42:07 953.75
2024-11-20 22:42:08 953.75
2024-11-20 22:42:09 953.75
2024-11-20 22:42:10 953.75
2024-11-20 22:42:11 953.75
2024-11-20 22:42:12 953.75
2024-11-20 22:42:13 953.75
2024-11-20 22:42:14 953.75
2024-11-20 22:42:15 953.75
2024-11-20 22:42:16 953.75
2024-11-20 22:42:17 953.75
2024-11-20 22:42:18 953.75
2024-11-20 22:42:19 953.74
2024-11-20 22:42:20 953.75
2024-11-20 22:42:21 953.75
2024-11-20 22:42:22 953.75
2024-11-20 22:42:23 953.75
2024-11-20 22:42:24 953.75
2024-11-20 22:42:25 953.74
2024-11-20 22:42:26 953.75
2024-11-20 22:42:27 953.75
2024-11-20 22:42:28 953.75
2024-11-20 22:42:29 953.75
2024-11-20 22:42:30 953.75
2024-11-20 22:42:31 953.75
2024-11-20 22:42:32 953.75
2024-11-20 22:42:33 953.75
2024-11-20 22:42:34 953.74
2024-11-20 22:42:35 953.74
2024-11-20 22:42:36 953.75
2024-11-20 22:42:37 953.74
2024-11-20 22:42:38 953.75
2024-11-20 22:42:39 953.74
2024-11-20 22:42:40 953.74
2024-11-20 22:42:41 953.74
2024-11-20 22:42:42 953.75
2024-11-20 22:42:43 953.75
2024-11-20 22:42:44 953.74
2024-11-20 22:42:45 953.74
2024-11-20 22:42:46 953.74
2024-11-20 22:42:47 953.74
2024-11-20 22:42:48 953.74
2024-11-20 22:42:49 953.75
2024-11-20 22:42:50 953.75
2024-11-20 22:42:51 953.74
2024-11-20 22:42:52 953.74
2024-11-20 22:42:53 953.74
2024-11-20 22:42:54 953.74
2024-11-20 22:42:55 953.74
2024-11-20 22:42:56 953.75
2024-11-20 22:42:57 953.75
2024-11-20 22:42:58 953.75
2024-11-20 22:42:59 953.75
2024-11-20 22:43:00 953.75
2024-11-20 22:43:01 953.75
2024-11-20 22:43:02 953.74
2024-11-20 22:43:03 953.74
2024-11-20 22:43:04 953.75
2024-11-20 22:43:05 953.74
2024-11-20 22:43:06 953.74
2024-11-20 22:43:07 953.74
2024-11-20 22:43:08 953.74
2024-11-20 22:43:09 953.74
2024-11-20 22:43:10 953.74
2024-11-20 22:43:11 953.74
2024-11-20 22:43:12 953.74
2024-11-20 22:43:13 953.74
2024-11-20 22:43:14 953.74
2024-11-20 22:43:15 953.74
2024-11-20 22:43:16 953.74
2024-11-20 22:43:17 953.74
2024-11-20 22:43:18 953.74
2024-11-20 22:43:19 953.74
2024-11-20 22:43:20 953.74
2024-11-20 22:43:21 953.74
2024-11-20 22:43:22 953.74
2024-11-20 22:43:23 953.74
2024-11-20 22:43:24 953.74
2024-11-20 22:43:25 953.73
2024-11-20 22:43:26 953.74
2024-11-20 22:43:27 953.74
2024-11-20 22:43:28 953.73
2024-11-20 22:43:29 953.74
2024-11-20 22:43:30 953.74
2024-11-20 22:43:31 953.74
2024-11-20 22:43:32 953.73
2024-11-20 22:43:33 953.74
2024-11-20 22:43:34 953.73
2024-11-20 22:43:35 953.74
2024-11-20 22:43:36 953.74
2024-11-20 22:43:37 953.74
2024-11-20 22:43:38 953.73
2024-11-20 22:43:39 953.74
2024-11-20 22:43:40 953.73
2024-11-20 22:43:41 953.73
2024-11-20 22:43:42 953.74
2024-11-20 22:43:43 953.73
2024-11-20 22:43:44 953.73
2024-11-20 22:43:45 953.73
2024-11-20 22:43:46 953.74
2024-11-20 22:43:47 953.73
2024-11-20 22:43:48 953.73
2024-11-20 22:43:49 953.73
2024-11-20 22:43:50 953.73
2024-11-20 22:43:51 953.73
2024-11-20 22:43:52 953.73
2024-11-20 22:43:53 953.73
2024-11-20 22:43:54 953.73
2024-11-20 22:43:55 953.73
2024-11-20 22:43:56 953.73
2024-11-20 22:43:57 953.73
2024-11-20 22:43:58 953.73
2024-11-20 22:43:59 953.73
2024-11-20 22:44:00 953.73
2024-11-20 22:44:01 953.73
2024-11-20 22:44:02 953.73
2024-11-20 22:44:03 953.73
2024-11-20 22:44:04 953.73
2024-11-20 22:44:05 953.73
2024-11-20 22:44:06 953.73
2024-11-20 22:44:07 953.74
2024-11-20 22:44:08 953.73
2024-11-20 22:44:09 953.73
2024-11-20 22:44:10 953.74
2024-11-20 22:44:11 953.74
2024-11-20 22:44:12 953.73
2024-11-20 22:44:13 953.74
2024-11-20 22:44:14 953.73
2024-11-20 22:44:15 953.73
2024-11-20 22:44:16 953.74
2024-11-20 22:44:17 953.73
2024-11-20 22:44:18 953.74
2024-11-20 22:44:19 953.74
2024-11-20 22:44:20 953.73
2024-11-20 22:44:21 953.74
2024-11-20 22:44:22 953.73
2024-11-20 22:44:23 953.73
2024-11-20 22:44:24 953.74
2024-11-20 22:44:25 953.74
2024-11-20 22:44:26 953.74
2024-11-20 22:44:27 953.74
2024-11-20 22:44:28 953.74
2024-11-20 22:44:29 953.74
2024-11-20 22:44:30 953.73
2024-11-20 22:44:31 953.74
2024-11-20 22:44:32 953.74
2024-11-20 22:44:33 953.74
2024-11-20 22:44:34 953.74
2024-11-20 22:44:35 953.74
2024-11-20 22:44:36 953.74
2024-11-20 22:44:37 953.74
2024-11-20 22:44:38 953.74
2024-11-20 22:44:39 953.74
2024-11-20 22:44:40 953.74
2024-11-20 22:44:41 953.74
2024-11-20 22:44:42 953.74
2024-11-20 22:44:43 953.74
2024-11-20 22:44:44 953.74
2024-11-20 22:44:45 953.74
2024-11-20 22:44:46 953.74
2024-11-20 22:44:47 953.74
2024-11-20 22:44:48 953.75
2024-11-20 22:44:49 953.74
2024-11-20 22:44:50 953.75
2024-11-20 22:44:51 953.74
2024-11-20 22:44:52 953.74
2024-11-20 22:44:53 953.74
2024-11-20 22:44:54 953.74
2024-11-20 22:44:55 953.75
2024-11-20 22:44:56 953.74
2024-11-20 22:44:57 953.74
2024-11-20 22:44:58 953.74
2024-11-20 22:44:59 953.74
2024-11-20 22:45:00 953.75
2024-11-20 22:45:01 953.75
2024-11-20 22:45:02 953.74
2024-11-20 22:45:03 953.74
2024-11-20 22:45:04 953.75
2024-11-20 22:45:05 953.75
2024-11-20 22:45:06 953.74
2024-11-20 22:45:07 953.74
2024-11-20 22:45:08 953.75
2024-11-20 22:45:09 953.75
2024-11-20 22:45:10 953.75
2024-11-20 22:45:11 953.75
2024-11-20 22:45:12 953.75
2024-11-20 22:45:13 953.75
2024-11-20 22:45:14 953.75
2024-11-20 22:45:15 953.75
2024-11-20 22:45:16 953.76
2024-11-20 22:45:17 953.75
2024-11-20 22:45:18 953.75
2024-11-20 22:45:19 953.75
2024-11-20 22:45:20 953.76
2024-11-20 22:45:21 953.75
2024-11-20 22:45:22 953.75
2024-11-20 22:45:23 953.76
2024-11-20 22:45:24 953.75
2024-11-20 22:45:25 953.75
2024-11-20 22:45:26 953.75
2024-11-20 22:45:27 953.75
2024-11-20 22:45:28 953.76
2024-11-20 22:45:29 953.75
2024-11-20 22:45:30 953.76
2024-11-20 22:45:31 953.75
2024-11-20 22:45:32 953.76
2024-11-20 22:45:33 953.75
2024-11-20 22:45:34 953.75
2024-11-20 22:45:35 953.76
2024-11-20 22:45:36 953.76
2024-11-20 22:45:37 953.76
2024-11-20 22:45:38 953.76
2024-11-20 22:45:39 953.76
2024-11-20 22:45:40 953.76
2024-11-20 22:45:41 953.76
2024-11-20 22:45:42 953.76
2024-11-20 22:45:43 953.76
2024-11-20 22:45:44 953.76
2024-11-20 22:45:45 953.76
2024-11-20 22:45:46 953.76
2024-11-20 22:45:47 953.76
2024-11-20 22:45:48 953.76
2024-11-20 22:45:49 953.76
2024-11-20 22:45:50 953.76
2024-11-20 22:45:51 953.76
2024-11-20 22:45:52 953.77
2024-11-20 22:45:53 953.76
2024-11-20 22:45:54 953.77
2024-11-20 22:45:55 953.76
2024-11-20 22:45:56 953.77
2024-11-20 22:45:57 953.77
2024-11-20 22:45:58 953.77
2024-11-20 22:45:59 953.77
2024-11-20 22:46:00 953.76
2024-11-20 22:46:01 953.77
2024-11-20 22:46:02 953.78
2024-11-20 22:46:03 953.77
2024-11-20 22:46:04 953.77
2024-11-20 22:46:05 953.77
2024-11-20 22:46:06 953.78
2024-11-20 22:46:07 953.77
2024-11-20 22:46:08 953.77
2024-11-20 22:46:09 953.77
2024-11-20 22:46:10 953.77
2024-11-20 22:46:11 953.78
2024-11-20 22:46:12 953.78
2024-11-20 22:46:13 953.78
2024-11-20 22:46:14 953.78
2024-11-20 22:46:15 953.78
2024-11-20 22:46:16 953.78
2024-11-20 22:46:17 953.78
2024-11-20 22:46:18 953.79
2024-11-20 22:46:19 953.79
2024-11-20 22:46:20 953.79
2024-11-20 22:46:21 953.78
2024-11-20 22:46:22 953.79
2024-11-20 22:46:23 953.78
2024-11-20 22:46:24 953.78
2024-11-20 22:46:25 953.79
2024-11-20 22:46:26 953.79
2024-11-20 22:46:27 953.79
2024-11-20 22:46:28 953.79
2024-11-20 22:46:29 953.78
2024-11-20 22:46:30 953.79
2024-11-20 22:46:31 953.79
2024-11-20 22:46:32 953.80
2024-11-20 22:46:33 953.79
2024-11-20 22:46:34 953.80
2024-11-20 22:46:35 953.79
2024-11-20 22:46:36 953.79
2024-11-20 22:46:37 953.79
2024-11-20 22:46:38 953.80
2024-11-20 22:46:39 953.79
2024-11-20 22:46:40 953.79
2024-11-20 22:46:41 953.80
2024-11-20 22:46:42 953.80
2024-11-20 22:46:43 953.79
2024-11-20 22:46:44 953.80
2024-11-20 22:46:45 953.80
2024-11-20 22:46:46 953.80
2024-11-20 22:46:47 953.80
2024-11-20 22:46:48 953.80
2024-11-20 22:46:49 953.80
2024-11-20 22:46:50 953.80
2024-11-20 22:46:51 953.81
2024-11-20 22:46:52 953.80
2024-11-20 22:46:53 953.80
2024-11-20 22:46:54 953.80
2024-11-20 22:46:55 953.80
2024-11-20 22:46:56 953.81
2024-11-20 22:46:57 953.80
2024-11-20 22:46:58 953.80
2024-11-20 22:46:59 953.80
2024-11-20 22:47:00 953.81
2024-11-20 22:47:01 953.80
2024-11-20 22:47:02 953.81
2024-11-20 22:47:03 953.81
2024-11-20 22:47:04 953.81
2024-11-20 22:47:05 953.81
2024-11-20 22:47:06 953.82
2024-11-20 22:47:07 953.81
2024-11-20 22:47:08 953.81
2024-11-20 22:47:09 953.81
2024-11-20 22:47:10 953.81
2024-11-20 22:47:11 953.82
2024-11-20 22:47:12 953.82
2024-11-20 22:47:13 953.82
2024-11-20 22:47:14 953.82
2024-11-20 22:47:15 953.82
2024-11-20 22:47:16 953.82
2024-11-20 22:47:17 953.82
2024-11-20 22:47:18 953.82
2024-11-20 22:47:19 953.82
2024-11-20 22:47:20 953.83
2024-11-20 22:47:21 953.82
2024-11-20 22:47:22 953.82
2024-11-20 22:47:23 953.82
2024-11-20 22:47:24 953.82
2024-11-20 22:47:25 953.82
2024-11-20 22:47:26 953.82
2024-11-20 22:47:27 953.83
2024-11-20 22:47:28 953.82
2024-11-20 22:47:29 953.82
2024-11-20 22:47:30 953.82
2024-11-20 22:47:31 953.82
2024-11-20 22:47:32 953.82
2024-11-20 22:47:33 953.83
2024-11-20 22:47:34 953.82
2024-11-20 22:47:35 953.83
2024-11-20 22:47:36 953.83
2024-11-20 22:47:37 953.83
2024-11-20 22:47:38 953.83
2024-11-20 22:47:39 953.83
2024-11-20 22:47:40 953.83
2024-11-20 22:47:41 953.83
2024-11-20 22:47:42 953.83
2024-11-20 22:47:43 953.83
2024-11-20 22:47:44 953.84
2024-11-20 22:47:45 953.84
2024-11-20 22:47:46 953.83
2024-11-20 22:47:47 953.83
2024-11-20 22:47:48 953.83
2024-11-20 22:47:49 953.84
2024-11-20 22:47:50 953.84
2024-11-20 22:47:51 953.84
2024-11-20 22:47:52 953.83
2024-11-20 22:47:53 953.84
2024-11-20 22:47:54 953.84
2024-11-20 22:47:55 953.84
2024-11-20 22:47:56 953.83
2024-11-20 22:47:57 953.84
2024-11-20 22:47:58 953.85
2024-11-20 22:47:59 953.84
2024-11-20 22:48:00 953.84
2024-11-20 22:48:01 953.85
2024-11-20 22:48:02 953.84
2024-11-20 22:48:03 953.84
2024-11-20 22:48:04 953.84
2024-11-20 22:48:05 953.85
2024-11-20 22:48:06 953.84
2024-11-20 22:48:07 953.85
2024-11-20 22:48:08 953.84
2024-11-20 22:48:09 953.85
2024-11-20 22:48:10 953.84
2024-11-20 22:48:11 953.84
2024-11-20 22:48:12 953.85
2024-11-20 22:48:13 953.85
2024-11-20 22:48:14 953.85
2024-11-20 22:48:15 953.86
2024-11-20 22:48:16 953.85
2024-11-20 22:48:17 953.85
2024-11-20 22:48:18 953.84
2024-11-20 22:48:19 953.85
2024-11-20 22:48:20 953.85
2024-11-20 22:48:21 953.85
2024-11-20 22:48:22 953.85
2024-11-20 22:48:23 953.85
2024-11-20 22:48:24 953.84
2024-11-20 22:48:25 953.85
2024-11-20 22:48:26 953.84
2024-11-20 22:48:27 953.86
2024-11-20 22:48:28 953.86
2024-11-20 22:48:29 953.85
2024-11-20 22:48:30 953.86
2024-11-20 22:48:31 953.85
2024-11-20 22:48:32 953.86
2024-11-20 22:48:33 953.86
2024-11-20 22:48:34 953.85
2024-11-20 22:48:35 953.85
2024-11-20 22:48:36 953.85
2024-11-20 22:48:37 953.86
2024-11-20 22:48:38 953.86
2024-11-20 22:48:39 953.86
2024-11-20 22:48:40 953.86
2024-11-20 22:48:41 953.86
2024-11-20 22:48:42 953.86
2024-11-20 22:48:43 953.86
2024-11-20 22:48:44 953.86
2024-11-20 22:48:45 953.86
2024-11-20 22:48:46 953.86
2024-11-20 22:48:47 953.86
2024-11-20 22:48:48 953.86
2024-11-20 22:48:49 953.86
2024-11-20 22:48:50 953.86
2024-11-20 22:48:51 953.86
2024-11-20 22:48:52 953.86
2024-11-20 22:48:53 953.86
2024-11-20 22:48:54 953.86
2024-11-20 22:48:55 953.86
2024-11-20 22:48:56 953.86
2024-11-20 22:48:57 953.86
2024-11-20 22:48:58 953.87
2024-11-20 22:48:59 953.86
2024-11-20 22:49:00 953.86
2024-11-20 22:49:01 953.86
2024-11-20 22:49:02 953.86
2024-11-20 22:49:03 953.87
2024-11-20 22:49:04 953.87
2024-11-20 22:49:05 953.86
2024-11-20 22:49:06 953.87
2024-11-20 22:49:07 953.86
2024-11-20 22:49:08 953.87
2024-11-20 22:49:09 953.87
2024-11-20 22:49:10 953.86
2024-11-20 22:49:11 953.87
2024-11-20 22:49:12 953.87
2024-11-20 22:49:13 953.87
2024-11-20 22:49:14 953.87
2024-11-20 22:49:15 953.87
2024-11-20 22:49:16 953.87
2024-11-20 22:49:17 953.87
2024-11-20 22:49:18 953.87
2024-11-20 22:49:19 953.88
2024-11-20 22:49:20 953.88
2024-11-20 22:49:21 953.87
2024-11-20 22:49:22 953.88
2024-11-20 22:49:23 953.88
2024-11-20 22:49:24 953.88
2024-11-20 22:49:25 953.88
2024-11-20 22:49:26 953.88
2024-11-20 22:49:27 953.87
2024-11-20 22:49:28 953.88
2024-11-20 22:49:29 953.89
2024-11-20 22:49:30 953.88
2024-11-20 22:49:31 953.88
2024-11-20 22:49:32 953.89
2024-11-20 22:49:33 953.87
2024-11-20 22:49:34 953.88
2024-11-20 22:49:35 953.89
2024-11-20 22:49:36 953.88
2024-11-20 22:49:37 953.88
2024-11-20 22:49:38 953.89
2024-11-20 22:49:39 953.88
2024-11-20 22:49:40 953.88
2024-11-20 22:49:41 953.89
2024-11-20 22:49:42 953.89
2024-11-20 22:49:43 953.88
2024-11-20 22:49:44 953.89
2024-11-20 22:49:45 953.88
2024-11-20 22:49:46 953.89
2024-11-20 22:49:47 953.89
2024-11-20 22:49:48 953.88
2024-11-20 22:49:49 953.89
2024-11-20 22:49:50 953.89
2024-11-20 22:49:51 953.89
2024-11-20 22:49:52 953.89
2024-11-20 22:49:53 953.89
2024-11-20 22:49:54 953.89
2024-11-20 22:49:55 953.89
2024-11-20 22:49:56 953.89
2024-11-20 22:49:57 953.90
2024-11-20 22:49:58 953.89
2024-11-20 22:49:59 953.90
2024-11-20 22:50:00 953.90
2024-11-20 22:50:01 953.89
2024-11-20 22:50:02 953.90
2024-11-20 22:50:03 953.90
2024-11-20 22:50:04 953.90
2024-11-20 22:50:05 953.90
2024-11-20 22:50:06 953.90
2024-11-20 22:50:07 953.90
2024-11-20 22:50:08 953.90
2024-11-20 22:50:09 953.90
2024-11-20 22:50:10 953.89
2024-11-20 22:50:11 953.89
2024-11-20 22:50:12 953.90
2024-11-20 22:50:13 953.90
2024-11-20 22:50:14 953.90
2024-11-20 22:50:15 953.90
2024-11-20 22:50:16 953.90
2024-11-20 22:50:17 953.90
2024-11-20 22:50:18 953.90
2024-11-20 22:50:19 953.91
2024-11-20 22:50:20 953.90
2024-11-20 22:50:21 953.90
2024-11-20 22:50:22 953.90
2024-11-20 22:50:23 953.90
2024-11-20 22:50:24 953.90
2024-11-20 22:50:25 953.91
2024-11-20 22:50:26 953.91
2024-11-20 22:50:27 953.90
2024-11-20 22:50:28 953.90
2024-11-20 22:50:29 953.91
2024-11-20 22:50:30 953.90
2024-11-20 22:50:31 953.90
2024-11-20 22:50:32 953.91
2024-11-20 22:50:33 953.91
2024-11-20 22:50:34 953.90
2024-11-20 22:50:35 953.91
2024-11-20 22:50:36 953.91
2024-11-20 22:50:37 953.91
2024-11-20 22:50:38 953.92
2024-11-20 22:50:39 953.91
2024-11-20 22:50:40 953.92
2024-11-20 22:50:41 953.91
2024-11-20 22:50:42 953.91
2024-11-20 22:50:43 953.91
2024-11-20 22:50:44 953.91
2024-11-20 22:50:45 953.91
2024-11-20 22:50:46 953.92
2024-11-20 22:50:47 953.92
2024-11-20 22:50:48 953.90
2024-11-20 22:50:49 953.91
2024-11-20 22:50:50 953.92
2024-11-20 22:50:51 953.91
2024-11-20 22:50:52 953.91
2024-11-20 22:50:53 953.92
2024-11-20 22:50:54 953.92
2024-11-20 22:50:55 953.91
2024-11-20 22:50:56 953.92
2024-11-20 22:50:57 953.92
2024-11-20 22:50:58 953.91
2024-11-20 22:50:59 953.91
2024-11-20 22:51:00 953.91
2024-11-20 22:51:01 953.91
2024-11-20 22:51:02 953.91
2024-11-20 22:51:03 953.92
2024-11-20 22:51:04 953.92
2024-11-20 22:51:05 953.91
2024-11-20 22:51:06 953.92
2024-11-20 22:51:07 953.91
2024-11-20 22:51:08 953.92
2024-11-20 22:51:09 953.91
2024-11-20 22:51:10 953.92
2024-11-20 22:51:11 953.91
2024-11-20 22:51:12 953.92
2024-11-20 22:51:13 953.91
2024-11-20 22:51:14 953.92
2024-11-20 22:51:15 953.92
2024-11-20 22:51:16 953.91
2024-11-20 22:51:17 953.92
2024-11-20 22:51:18 953.91
2024-11-20 22:51:19 953.92
2024-11-20 22:51:20 953.92
2024-11-20 22:51:21 953.92
2024-11-20 22:51:22 953.92
2024-11-20 22:51:23 953.92
2024-11-20 22:51:24 953.92
2024-11-20 22:51:25 953.92
2024-11-20 22:51:26 953.93
2024-11-20 22:51:27 953.92
2024-11-20 22:51:28 953.92
2024-11-20 22:51:29 953.93
2024-11-20 22:51:30 953.93
2024-11-20 22:51:31 953.91
2024-11-20 22:51:32 953.92
2024-11-20 22:51:33 953.93
2024-11-20 22:51:34 953.91
2024-11-20 22:51:35 953.92
2024-11-20 22:51:36 953.92
2024-11-20 22:51:37 953.93
2024-11-20 22:51:38 953.92
2024-11-20 22:51:39 953.92
2024-11-20 22:51:40 953.93
2024-11-20 22:51:41 953.93
2024-11-20 22:51:42 953.92
2024-11-20 22:51:43 953.93
2024-11-20 22:51:44 953.93
2024-11-20 22:51:45 953.93
2024-11-20 22:51:46 953.93
2024-11-20 22:51:47 953.93
2024-11-20 22:51:48 953.93
2024-11-20 22:51:49 953.93
2024-11-20 22:51:50 953.92
2024-11-20 22:51:51 953.93
2024-11-20 22:51:52 953.93
2024-11-20 22:51:53 953.92
2024-11-20 22:51:54 953.92
2024-11-20 22:51:55 953.93
2024-11-20 22:51:56 953.94
2024-11-20 22:51:57 953.92
2024-11-20 22:51:58 953.93
2024-11-20 22:51:59 953.93
2024-11-20 22:52:00 953.94
2024-11-20 22:52:01 953.92
2024-11-20 22:52:02 953.92
2024-11-20 22:52:03 953.93
2024-11-20 22:52:04 953.93
2024-11-20 22:52:05 953.93
2024-11-20 22:52:06 953.93
2024-11-20 22:52:07 953.93
2024-11-20 22:52:08 953.93
2024-11-20 22:52:09 953.92
2024-11-20 22:52:10 953.93
2024-11-20 22:52:11 953.94
2024-11-20 22:52:12 953.94
2024-11-20 22:52:13 953.94
2024-11-20 22:52:14 953.93
2024-11-20 22:52:15 953.93
2024-11-20 22:52:16 953.93
2024-11-20 22:52:17 953.93
2024-11-20 22:52:18 953.93
2024-11-20 22:52:19 953.93
2024-11-20 22:52:20 953.94
2024-11-20 22:52:21 953.93
2024-11-20 22:52:22 953.94
2024-11-20 22:52:23 953.94
2024-11-20 22:52:24 953.94
2024-11-20 22:52:25 953.93
2024-11-20 22:52:26 953.94
2024-11-20 22:52:27 953.94
2024-11-20 22:52:28 953.93
2024-11-20 22:52:29 953.94
2024-11-20 22:52:30 953.94
2024-11-20 22:52:31 953.95
2024-11-20 22:52:32 953.95
2024-11-20 22:52:33 953.94
2024-11-20 22:52:34 953.94
2024-11-20 22:52:35 953.94
2024-11-20 22:52:36 953.94
2024-11-20 22:52:37 953.94
2024-11-20 22:52:38 953.94
2024-11-20 22:52:39 953.95
2024-11-20 22:52:40 953.94
2024-11-20 22:52:41 953.94
2024-11-20 22:52:42 953.94
2024-11-20 22:52:43 953.94
2024-11-20 22:52:44 953.95
2024-11-20 22:52:45 953.95
2024-11-20 22:52:46 953.94
2024-11-20 22:52:47 953.94
2024-11-20 22:52:48 953.95
2024-11-20 22:52:49 953.95
2024-11-20 22:52:50 953.95
2024-11-20 22:52:51 953.94
2024-11-20 22:52:52 953.95
2024-11-20 22:52:53 953.95
2024-11-20 22:52:54 953.95
2024-11-20 22:52:55 953.95
2024-11-20 22:52:56 953.95
2024-11-20 22:52:57 953.95
2024-11-20 22:52:58 953.96
2024-11-20 22:52:59 953.95
2024-11-20 22:53:00 953.95
2024-11-20 22:53:01 953.95
2024-11-20 22:53:02 953.95
2024-11-20 22:53:03 953.96
2024-11-20 22:53:04 953.95
2024-11-20 22:53:05 953.95
2024-11-20 22:53:06 953.95
2024-11-20 22:53:07 953.96
2024-11-20 22:53:08 953.96
2024-11-20 22:53:09 953.95
2024-11-20 22:53:10 953.95
2024-11-20 22:53:11 953.95
2024-11-20 22:53:12 953.96
2024-11-20 22:53:13 953.95
2024-11-20 22:53:14 953.95
2024-11-20 22:53:15 953.96
2024-11-20 22:53:16 953.96
2024-11-20 22:53:17 953.96
2024-11-20 22:53:18 953.95
2024-11-20 22:53:19 953.96
2024-11-20 22:53:20 953.96
2024-11-20 22:53:21 953.96
2024-11-20 22:53:22 953.95
2024-11-20 22:53:23 953.96
2024-11-20 22:53:24 953.95
2024-11-20 22:53:25 953.96
2024-11-20 22:53:26 953.96
2024-11-20 22:53:27 953.95
2024-11-20 22:53:28 953.95
2024-11-20 22:53:29 953.96
2024-11-20 22:53:30 953.95
2024-11-20 22:53:31 953.96
2024-11-20 22:53:32 953.95
2024-11-20 22:53:33 953.96
2024-11-20 22:53:34 953.96
2024-11-20 22:53:35 953.96
2024-11-20 22:53:36 953.96
2024-11-20 22:53:37 953.95
2024-11-20 22:53:38 953.95
2024-11-20 22:53:39 953.96
2024-11-20 22:53:40 953.96
2024-11-20 22:53:41 953.96
2024-11-20 22:53:42 953.95
2024-11-20 22:53:43 953.96
2024-11-20 22:53:44 953.96
2024-11-20 22:53:45 953.95
2024-11-20 22:53:46 953.95
2024-11-20 22:53:47 953.95
2024-11-20 22:53:48 953.96
2024-11-20 22:53:49 953.96
2024-11-20 22:53:50 953.96
2024-11-20 22:53:51 953.96
2024-11-20 22:53:52 953.96
2024-11-20 22:53:53 953.96
2024-11-20 22:53:54 953.96
2024-11-20 22:53:55 953.96
2024-11-20 22:53:56 953.96
2024-11-20 22:53:57 953.96
2024-11-20 22:53:58 953.96
2024-11-20 22:53:59 953.96
2024-11-20 22:54:00 953.96
2024-11-20 22:54:01 953.96
2024-11-20 22:54:02 953.96
2024-11-20 22:54:03 953.96
2024-11-20 22:54:04 953.95
2024-11-20 22:54:05 953.96
2024-11-20 22:54:06 953.96
2024-11-20 22:54:07 953.96
2024-11-20 22:54:08 953.96
2024-11-20 22:54:09 953.96
2024-11-20 22:54:10 953.95
2024-11-20 22:54:11 953.96
2024-11-20 22:54:12 953.95
2024-11-20 22:54:13 953.96
2024-11-20 22:54:14 953.95
2024-11-20 22:54:15 953.95
2024-11-20 22:54:16 953.96
2024-11-20 22:54:17 953.96
2024-11-20 22:54:18 953.96
2024-11-20 22:54:19 953.95
2024-11-20 22:54:20 953.96
2024-11-20 22:54:21 953.96
2024-11-20 22:54:22 953.96
2024-11-20 22:54:23 953.96
2024-11-20 22:54:24 953.96
2024-11-20 22:54:25 953.96
2024-11-20 22:54:26 953.96
2024-11-20 22:54:27 953.96
2024-11-20 22:54:28 953.96
2024-11-20 22:54:29 953.96
2024-11-20 22:54:30 953.96
2024-11-20 22:54:31 953.96
2024-11-20 22:54:32 953.96
2024-11-20 22:54:33 953.96
2024-11-20 22:54:34 953.96
2024-11-20 22:54:35 953.96
2024-11-20 22:54:36 953.96
2024-11-20 22:54:37 953.96
2024-11-20 22:54:38 953.96
2024-11-20 22:54:39 953.95
2024-11-20 22:54:40 953.96
2024-11-20 22:54:41 953.96
2024-11-20 22:54:42 953.96
2024-11-20 22:54:43 953.96
2024-11-20 22:54:44 953.96
2024-11-20 22:54:45 953.96
2024-11-20 22:54:46 953.95
2024-11-20 22:54:47 953.96
2024-11-20 22:54:48 953.96
2024-11-20 22:54:49 953.96
2024-11-20 22:54:50 953.96
2024-11-20 22:54:51 953.96
2024-11-20 22:54:52 953.96
2024-11-20 22:54:53 953.96
2024-11-20 22:54:54 953.96
2024-11-20 22:54:55 953.96
2024-11-20 22:54:56 953.96
2024-11-20 22:54:57 953.96
2024-11-20 22:54:58 953.96
2024-11-20 22:54:59 953.96
2024-11-20 22:55:00 953.96
2024-11-20 22:55:01 953.96
2024-11-20 22:55:02 953.95
2024-11-20 22:55:03 953.95
2024-11-20 22:55:04 953.96
2024-11-20 22:55:05 953.96
2024-11-20 22:55:06 953.96
2024-11-20 22:55:07 953.96
2024-11-20 22:55:08 953.96
2024-11-20 22:55:09 953.96
2024-11-20 22:55:10 953.96
2024-11-20 22:55:11 953.96
2024-11-20 22:55:12 953.96
2024-11-20 22:55:13 953.95
2024-11-20 22:55:14 953.96
2024-11-20 22:55:15 953.96
2024-11-20 22:55:16 953.96
2024-11-20 22:55:17 953.96
2024-11-20 22:55:18 953.96
2024-11-20 22:55:19 953.96
2024-11-20 22:55:20 953.96
2024-11-20 22:55:21 953.96
2024-11-20 22:55:22 953.96
2024-11-20 22:55:23 953.96
2024-11-20 22:55:24 953.97
2024-11-20 22:55:25 953.96
2024-11-20 22:55:26 953.96
2024-11-20 22:55:27 953.96
2024-11-20 22:55:28 953.96
2024-11-20 22:55:29 953.96
2024-11-20 22:55:30 953.96
2024-11-20 22:55:31 953.97
2024-11-20 22:55:32 953.96
2024-11-20 22:55:33 953.96
2024-11-20 22:55:34 953.96
2024-11-20 22:55:35 953.96
2024-11-20 22:55:36 953.96
2024-11-20 22:55:37 953.96
2024-11-20 22:55:38 953.97
2024-11-20 22:55:39 953.96
2024-11-20 22:55:40 953.96
2024-11-20 22:55:41 953.97
2024-11-20 22:55:42 953.96
2024-11-20 22:55:43 953.96
2024-11-20 22:55:44 953.96
2024-11-20 22:55:45 953.96
2024-11-20 22:55:46 953.97
2024-11-20 22:55:47 953.96
2024-11-20 22:55:48 953.96
2024-11-20 22:55:49 953.96
2024-11-20 22:55:50 953.96
2024-11-20 22:55:51 953.97
2024-11-20 22:55:52 953.97
2024-11-20 22:55:53 953.96
2024-11-20 22:55:54 953.96
2024-11-20 22:55:55 953.96
2024-11-20 22:55:56 953.97
2024-11-20 22:55:57 953.97
2024-11-20 22:55:58 953.96
2024-11-20 22:55:59 953.97
2024-11-20 22:56:00 953.97
2024-11-20 22:56:01 953.97
2024-11-20 22:56:02 953.97
2024-11-20 22:56:03 953.97
2024-11-20 22:56:04 953.97
2024-11-20 22:56:05 953.97
2024-11-20 22:56:06 953.97
2024-11-20 22:56:07 953.97
2024-11-20 22:56:08 953.97
2024-11-20 22:56:09 953.97
2024-11-20 22:56:10 953.97
2024-11-20 22:56:11 953.96
2024-11-20 22:56:12 953.97
2024-11-20 22:56:13 953.97
2024-11-20 22:56:14 953.98
2024-11-20 22:56:15 953.97
2024-11-20 22:56:16 953.97
2024-11-20 22:56:17 953.98
2024-11-20 22:56:18 953.97
2024-11-20 22:56:19 953.97
2024-11-20 22:56:20 953.98
2024-11-20 22:56:21 953.97
2024-11-20 22:56:22 953.97
2024-11-20 22:56:23 953.97
2024-11-20 22:56:24 953.98
2024-11-20 22:56:25 953.98
2024-11-20 22:56:26 953.98
2024-11-20 22:56:27 953.97
2024-11-20 22:56:28 953.98
2024-11-20 22:56:29 953.97
2024-11-20 22:56:30 953.97
2024-11-20 22:56:31 953.98
2024-11-20 22:56:32 953.98
2024-11-20 22:56:33 953.97
2024-11-20 22:56:34 953.98
2024-11-20 22:56:35 953.97
2024-11-20 22:56:36 953.98
2024-11-20 22:56:37 953.99
2024-11-20 22:56:38 953.98
2024-11-20 22:56:39 953.97
2024-11-20 22:56:40 953.97
2024-11-20 22:56:41 953.97
2024-11-20 22:56:42 953.97
2024-11-20 22:56:43 953.98
2024-11-20 22:56:44 953.99
2024-11-20 22:56:45 953.99
2024-11-20 22:56:46 953.98
2024-11-20 22:56:47 953.97
2024-11-20 22:56:48 953.98
2024-11-20 22:56:49 953.98
2024-11-20 22:56:50 953.98
2024-11-20 22:56:51 953.98
2024-11-20 22:56:52 953.98
2024-11-20 22:56:53 953.98
2024-11-20 22:56:54 953.99
2024-11-20 22:56:55 953.99
2024-11-20 22:56:56 953.99
2024-11-20 22:56:57 953.99
2024-11-20 22:56:58 953.99
2024-11-20 22:56:59 954.00
2024-11-20 22:57:00 953.99
2024-11-20 22:57:01 953.99
2024-11-20 22:57:02 953.99
2024-11-20 22:57:03 953.99
2024-11-20 22:57:04 954.00
2024-11-20 22:57:05 954.00
2024-11-20 22:57:06 953.99
2024-11-20 22:57:07 954.00
2024-11-20 22:57:08 954.00
2024-11-20 22:57:09 954.00
2024-11-20 22:57:10 954.00
2024-11-20 22:57:11 954.00
2024-11-20 22:57:12 954.01
2024-11-20 22:57:13 953.99
2024-11-20 22:57:14 953.99
2024-11-20 22:57:15 954.00
2024-11-20 22:57:16 954.00
2024-11-20 22:57:17 954.01
2024-11-20 22:57:18 954.00
2024-11-20 22:57:19 954.01
2024-11-20 22:57:20 954.00
2024-11-20 22:57:21 954.01
2024-11-20 22:57:22 954.01
2024-11-20 22:57:23 953.99
2024-11-20 22:57:24 954.00
2024-11-20 22:57:25 954.00
2024-11-20 22:57:26 954.00
2024-11-20 22:57:27 954.01
2024-11-20 22:57:28 954.01
2024-11-20 22:57:29 954.02
2024-11-20 22:57:30 954.01
2024-11-20 22:57:31 954.02
2024-11-20 22:57:32 954.01
2024-11-20 22:57:33 954.02
2024-11-20 22:57:34 954.01
2024-11-20 22:57:35 954.01
2024-11-20 22:57:36 954.01
2024-11-20 22:57:37 954.02
2024-11-20 22:57:38 954.02
2024-11-20 22:57:39 954.02
2024-11-20 22:57:40 954.02
2024-11-20 22:57:41 954.01
2024-11-20 22:57:42 954.01
2024-11-20 22:57:43 954.01
2024-11-20 22:57:44 954.01
2024-11-20 22:57:45 954.01
2024-11-20 22:57:46 954.02
2024-11-20 22:57:47 954.01
2024-11-20 22:57:48 954.02
2024-11-20 22:57:49 954.01
2024-11-20 22:57:50 954.02
2024-11-20 22:57:51 954.02
2024-11-20 22:57:52 954.01
2024-11-20 22:57:53 954.01
2024-11-20 22:57:54 954.01
2024-11-20 22:57:55 954.02
2024-11-20 22:57:56 954.02
2024-11-20 22:57:57 954.02
2024-11-20 22:57:58 954.02
2024-11-20 22:57:59 954.02
2024-11-20 22:58:00 954.02
2024-11-20 22:58:01 954.03
2024-11-20 22:58:02 954.02
2024-11-20 22:58:03 954.02
2024-11-20 22:58:04 954.02
2024-11-20 22:58:05 954.01
2024-11-20 22:58:06 954.02
2024-11-20 22:58:07 954.02
2024-11-20 22:58:08 954.02
2024-11-20 22:58:09 954.02
2024-11-20 22:58:10 954.02
2024-11-20 22:58:11 954.03
2024-11-20 22:58:12 954.03
2024-11-20 22:58:13 954.03
2024-11-20 22:58:14 954.03
2024-11-20 22:58:15 954.03
2024-11-20 22:58:16 954.02
2024-11-20 22:58:17 954.03
2024-11-20 22:58:18 954.03
2024-11-20 22:58:19 954.02
2024-11-20 22:58:20 954.02
2024-11-20 22:58:21 954.03
2024-11-20 22:58:22 954.03
2024-11-20 22:58:23 954.03
2024-11-20 22:58:24 954.04
2024-11-20 22:58:25 954.03
2024-11-20 22:58:26 954.04
2024-11-20 22:58:27 954.04
2024-11-20 22:58:28 954.04
2024-11-20 22:58:29 954.03
2024-11-20 22:58:30 954.04
2024-11-20 22:58:31 954.04
2024-11-20 22:58:32 954.03
2024-11-20 22:58:33 954.03
2024-11-20 22:58:34 954.03
2024-11-20 22:58:35 954.04
2024-11-20 22:58:36 954.04
2024-11-20 22:58:37 954.04
2024-11-20 22:58:38 954.03
2024-11-20 22:58:39 954.05
2024-11-20 22:58:40 954.04
2024-11-20 22:58:41 954.04
2024-11-20 22:58:42 954.04
2024-11-20 22:58:43 954.05
2024-11-20 22:58:44 954.04
2024-11-20 22:58:45 954.05
2024-11-20 22:58:46 954.04
2024-11-20 22:58:47 954.05
2024-11-20 22:58:48 954.05
2024-11-20 22:58:49 954.05
2024-11-20 22:58:50 954.06
2024-11-20 22:58:51 954.04
2024-11-20 22:58:52 954.05
2024-11-20 22:58:53 954.05
2024-11-20 22:58:54 954.04
2024-11-20 22:58:55 954.06
2024-11-20 22:58:56 954.05
2024-11-20 22:58:57 954.04
2024-11-20 22:58:58 954.05
2024-11-20 22:58:59 954.04
2024-11-20 22:59:00 954.04
2024-11-20 22:59:01 954.05
2024-11-20 22:59:02 954.05
2024-11-20 22:59:03 954.05
2024-11-20 22:59:04 954.05
2024-11-20 22:59:05 954.06
2024-11-20 22:59:06 954.05
2024-11-20 22:59:07 954.05
2024-11-20 22:59:08 954.05
2024-11-20 22:59:09 954.05
2024-11-20 22:59:10 954.05
2024-11-20 22:59:11 954.06
2024-11-20 22:59:12 954.05
2024-11-20 22:59:13 954.06
2024-11-20 22:59:14 954.06
2024-11-20 22:59:15 954.06
2024-11-20 22:59:16 954.06
2024-11-20 22:59:17 954.06
2024-11-20 22:59:18 954.06
2024-11-20 22:59:19 954.06
2024-11-20 22:59:20 954.06
2024-11-20 22:59:21 954.06
2024-11-20 22:59:22 954.06
2024-11-20 22:59:23 954.06
2024-11-20 22:59:24 954.06
2024-11-20 22:59:25 954.06
2024-11-20 22:59:26 954.06
2024-11-20 22:59:27 954.06
2024-11-20 22:59:28 954.06
2024-11-20 22:59:29 954.06
2024-11-20 22:59:30 954.06
2024-11-20 22:59:31 954.06
2024-11-20 22:59:32 954.06
2024-11-20 22:59:33 954.06
2024-11-20 22:59:34 954.06
2024-11-20 22:59:35 954.06
2024-11-20 22:59:36 954.06
2024-11-20 22:59:37 954.06
2024-11-20 22:59:38 954.06
2024-11-20 22:59:39 954.06
2024-11-20 22:59:40 954.06
2024-11-20 22:59:41 954.06
2024-11-20 22:59:42 954.06
2024-11-20 22:59:43 954.07
2024-11-20 22:59:44 954.06
2024-11-20 22:59:45 954.07
2024-11-20 22:59:46 954.07
2024-11-20 22:59:47 954.07
2024-11-20 22:59:48 954.08
2024-11-20 22:59:49 954.08
2024-11-20 22:59:50 954.08
2024-11-20 22:59:51 954.09
2024-11-20 22:59:52 954.08
2024-11-20 22:59:53 954.07
2024-11-20 22:59:54 954.08
2024-11-20 22:59:55 954.08
2024-11-20 22:59:56 954.08
2024-11-20 22:59:57 954.08
2024-11-20 22:59:58 954.07
2024-11-20 22:59:59 954.08
2024-11-20 23:00:00 954.08
2024-11-20 23:00:01 954.07
2024-11-20 23:00:02 954.07
2024-11-20 23:00:03 954.08
2024-11-20 23:00:04 954.08
2024-11-20 23:00:05 954.07
2024-11-20 23:00:06 954.08
2024-11-20 23:00:07 954.09
2024-11-20 23:00:08 954.09
2024-11-20 23:00:09 954.09
2024-11-20 23:00:10 954.10
2024-11-20 23:00:11 954.10
2024-11-20 23:00:12 954.10
2024-11-20 23:00:13 954.09
2024-11-20 23:00:14 954.09
2024-11-20 23:00:15 954.09
2024-11-20 23:00:16 954.09
2024-11-20 23:00:17 954.09
2024-11-20 23:00:18 954.08
2024-11-20 23:00:19 954.08
2024-11-20 23:00:20 954.08
2024-11-20 23:00:21 954.08
2024-11-20 23:00:22 954.09
2024-11-20 23:00:23 954.09
2024-11-20 23:00:24 954.10
2024-11-20 23:00:25 954.11
2024-11-20 23:00:26 954.10
2024-11-20 23:00:27 954.10
2024-11-20 23:00:28 954.10
2024-11-20 23:00:29 954.09
2024-11-20 23:00:30 954.10
2024-11-20 23:00:31 954.09
2024-11-20 23:00:32 954.09
2024-11-20 23:00:33 954.09
2024-11-20 23:00:34 954.10
2024-11-20 23:00:35 954.09
2024-11-20 23:00:36 954.10
2024-11-20 23:00:37 954.11
2024-11-20 23:00:38 954.11
2024-11-20 23:00:39 954.11
2024-11-20 23:00:40 954.11
2024-11-20 23:00:41 954.11
2024-11-20 23:00:42 954.10
2024-11-20 23:00:43 954.10
2024-11-20 23:00:44 954.10
2024-11-20 23:00:45 954.10
2024-11-20 23:00:46 954.10
2024-11-20 23:00:47 954.11
2024-11-20 23:00:48 954.11
2024-11-20 23:00:49 954.11
2024-11-20 23:00:50 954.12
2024-11-20 23:00:51 954.10
2024-11-20 23:00:52 954.11
2024-11-20 23:00:53 954.11
2024-11-20 23:00:54 954.10
2024-11-20 23:00:55 954.12
2024-11-20 23:00:56 954.12
2024-11-20 23:00:57 954.12
2024-11-20 23:00:58 954.12
2024-11-20 23:00:59 954.10
2024-11-20 23:01:00 954.11
2024-11-20 23:01:01 954.11
2024-11-20 23:01:02 954.11
2024-11-20 23:01:03 954.10
2024-11-20 23:01:04 954.11
2024-11-20 23:01:05 954.12
2024-11-20 23:01:06 954.12
2024-11-20 23:01:07 954.12
2024-11-20 23:01:08 954.11
2024-11-20 23:01:09 954.11
2024-11-20 23:01:10 954.11
2024-11-20 23:01:11 954.11
2024-11-20 23:01:12 954.12
2024-11-20 23:01:13 954.12
2024-11-20 23:01:14 954.11
2024-11-20 23:01:15 954.12
2024-11-20 23:01:16 954.12
2024-11-20 23:01:17 954.12
2024-11-20 23:01:18 954.11
2024-11-20 23:01:19 954.11
2024-11-20 23:01:20 954.11
2024-11-20 23:01:21 954.11
2024-11-20 23:01:22 954.12
2024-11-20 23:01:23 954.12
2024-11-20 23:01:24 954.12
2024-11-20 23:01:25 954.11
2024-11-20 23:01:26 954.11
2024-11-20 23:01:27 954.11
2024-11-20 23:01:28 954.11
2024-11-20 23:01:29 954.11
2024-11-20 23:01:30 954.11
2024-11-20 23:01:31 954.12
2024-11-20 23:01:32 954.12
2024-11-20 23:01:33 954.12
2024-11-20 23:01:34 954.11
2024-11-20 23:01:35 954.11
2024-11-20 23:01:36 954.13
2024-11-20 23:01:37 954.12
2024-11-20 23:01:38 954.12
2024-11-20 23:01:39 954.13
2024-11-20 23:01:40 954.13
2024-11-20 23:01:41 954.12
2024-11-20 23:01:42 954.12
2024-11-20 23:01:43 954.12
2024-11-20 23:01:44 954.12
2024-11-20 23:01:45 954.11
2024-11-20 23:01:46 954.12
2024-11-20 23:01:47 954.12
2024-11-20 23:01:48 954.12
2024-11-20 23:01:49 954.12
2024-11-20 23:01:50 954.13
2024-11-20 23:01:51 954.12
2024-11-20 23:01:52 954.11
2024-11-20 23:01:53 954.12
2024-11-20 23:01:54 954.12
2024-11-20 23:01:55 954.11
2024-11-20 23:01:56 954.12
2024-11-20 23:01:57 954.13
2024-11-20 23:01:58 954.12
2024-11-20 23:01:59 954.12
2024-11-20 23:02:00 954.11
2024-11-20 23:02:01 954.12
2024-11-20 23:02:02 954.12
2024-11-20 23:02:03 954.13
2024-11-20 23:02:04 954.12
2024-11-20 23:02:05 954.12
2024-11-20 23:02:06 954.13
2024-11-20 23:02:07 954.11
2024-11-20 23:02:08 954.12
2024-11-20 23:02:09 954.12
2024-11-20 23:02:10 954.12
2024-11-20 23:02:11 954.13
2024-11-20 23:02:12 954.11
2024-11-20 23:02:13 954.13
2024-11-20 23:02:14 954.12
2024-11-20 23:02:15 954.12
2024-11-20 23:02:16 954.12
2024-11-20 23:02:17 954.12
2024-11-20 23:02:18 954.12
2024-11-20 23:02:19 954.12
2024-11-20 23:02:20 954.13
2024-11-20 23:02:21 954.13
2024-11-20 23:02:22 954.12
2024-11-20 23:02:23 954.11
2024-11-20 23:02:24 954.12
2024-11-20 23:02:25 954.12
2024-11-20 23:02:26 954.13
2024-11-20 23:02:27 954.13
2024-11-20 23:02:28 954.12
2024-11-20 23:02:29 954.12
2024-11-20 23:02:30 954.12
2024-11-20 23:02:31 954.12
2024-11-20 23:02:32 954.11
2024-11-20 23:02:33 954.11
2024-11-20 23:02:34 954.12
2024-11-20 23:02:35 954.12
2024-11-20 23:02:36 954.13
2024-11-20 23:02:37 954.13
2024-11-20 23:02:38 954.12
2024-11-20 23:02:39 954.12
2024-11-20 23:02:40 954.12
2024-11-20 23:02:41 954.12
2024-11-20 23:02:42 954.13
2024-11-20 23:02:43 954.13
2024-11-20 23:02:44 954.12
2024-11-20 23:02:45 954.12
2024-11-20 23:02:46 954.12
2024-11-20 23:02:47 954.12
2024-11-20 23:02:48 954.12
2024-11-20 23:02:49 954.12
2024-11-20 23:02:50 954.13
2024-11-20 23:02:51 954.12
2024-11-20 23:02:52 954.13
2024-11-20 23:02:53 954.12
2024-11-20 23:02:54 954.13
2024-11-20 23:02:55 954.12
2024-11-20 23:02:56 954.12
2024-11-20 23:02:57 954.11
2024-11-20 23:02:58 954.12
2024-11-20 23:02:59 954.11
2024-11-20 23:03:00 954.13
2024-11-20 23:03:01 954.12
2024-11-20 23:03:02 954.11
2024-11-20 23:03:03 954.12
2024-11-20 23:03:04 954.12
2024-11-20 23:03:05 954.12
2024-11-20 23:03:06 954.11
2024-11-20 23:03:07 954.12
2024-11-20 23:03:08 954.13
2024-11-20 23:03:09 954.12
2024-11-20 23:03:10 954.12
2024-11-20 23:03:11 954.13
2024-11-20 23:03:12 954.12
2024-11-20 23:03:13 954.11
2024-11-20 23:03:14 954.11
2024-11-20 23:03:15 954.12
2024-11-20 23:03:16 954.12
2024-11-20 23:03:17 954.13
2024-11-20 23:03:18 954.13
2024-11-20 23:03:19 954.12
2024-11-20 23:03:20 954.12
2024-11-20 23:03:21 954.11
2024-11-20 23:03:22 954.11
2024-11-20 23:03:23 954.12
2024-11-20 23:03:24 954.12
2024-11-20 23:03:25 954.13
2024-11-20 23:03:26 954.12
2024-11-20 23:03:27 954.12
2024-11-20 23:03:28 954.12
2024-11-20 23:03:29 954.11
2024-11-20 23:03:30 954.11
2024-11-20 23:03:31 954.12
2024-11-20 23:03:32 954.12
2024-11-20 23:03:33 954.12
2024-11-20 23:03:34 954.13
2024-11-20 23:03:35 954.13
2024-11-20 23:03:36 954.11
2024-11-20 23:03:37 954.12
2024-11-20 23:03:38 954.13
2024-11-20 23:03:39 954.13
2024-11-20 23:03:40 954.12
2024-11-20 23:03:41 954.13
2024-11-20 23:03:42 954.13
2024-11-20 23:03:43 954.13
2024-11-20 23:03:44 954.12
2024-11-20 23:03:45 954.12
2024-11-20 23:03:46 954.12
2024-11-20 23:03:47 954.12
2024-11-20 23:03:48 954.12
2024-11-20 23:03:49 954.13
2024-11-20 23:03:50 954.13
2024-11-20 23:03:51 954.12
2024-11-20 23:03:52 954.12
2024-11-20 23:03:53 954.12
2024-11-20 23:03:54 954.12
2024-11-20 23:03:55 954.12
2024-11-20 23:03:56 954.13
2024-11-20 23:03:57 954.13
2024-11-20 23:03:58 954.13
2024-11-20 23:03:59 954.13
2024-11-20 23:04:00 954.13
2024-11-20 23:04:01 954.12
2024-11-20 23:04:02 954.12
2024-11-20 23:04:03 954.12
2024-11-20 23:04:04 954.13
2024-11-20 23:04:05 954.13
2024-11-20 23:04:06 954.11
2024-11-20 23:04:07 954.13
2024-11-20 23:04:08 954.12
2024-11-20 23:04:09 954.12
2024-11-20 23:04:10 954.12
2024-11-20 23:04:11 954.12
2024-11-20 23:04:12 954.13
2024-11-20 23:04:13 954.13
2024-11-20 23:04:14 954.13
2024-11-20 23:04:15 954.12
2024-11-20 23:04:16 954.12
2024-11-20 23:04:17 954.12
2024-11-20 23:04:18 954.12
2024-11-20 23:04:19 954.12
2024-11-20 23:04:20 954.12
2024-11-20 23:04:21 954.13
2024-11-20 23:04:22 954.12
2024-11-20 23:04:23 954.13
2024-11-20 23:04:24 954.13
2024-11-20 23:04:25 954.13
2024-11-20 23:04:26 954.12
2024-11-20 23:04:27 954.13
2024-11-20 23:04:28 954.13
2024-11-20 23:04:29 954.13
2024-11-20 23:04:30 954.13
2024-11-20 23:04:31 954.12
2024-11-20 23:04:32 954.14
2024-11-20 23:04:33 954.12
2024-11-20 23:04:34 954.12
2024-11-20 23:04:35 954.13
2024-11-20 23:04:36 954.13
2024-11-20 23:04:37 954.13
2024-11-20 23:04:38 954.13
2024-11-20 23:04:39 954.13
2024-11-20 23:04:40 954.12
2024-11-20 23:04:41 954.13
2024-11-20 23:04:42 954.14
2024-11-20 23:04:43 954.14
2024-11-20 23:04:44 954.13
2024-11-20 23:04:45 954.13
2024-11-20 23:04:46 954.13
2024-11-20 23:04:47 954.13
2024-11-20 23:04:48 954.13
2024-11-20 23:04:49 954.14
2024-11-20 23:04:50 954.14
2024-11-20 23:04:51 954.13
2024-11-20 23:04:52 954.14
2024-11-20 23:04:53 954.13
2024-11-20 23:04:54 954.14
2024-11-20 23:04:55 954.14
2024-11-20 23:04:56 954.14
2024-11-20 23:04:57 954.15
2024-11-20 23:04:58 954.14
2024-11-20 23:04:59 954.14
2024-11-20 23:05:00 954.14
2024-11-20 23:05:01 954.14
2024-11-20 23:05:02 954.15
2024-11-20 23:05:03 954.15
2024-11-20 23:05:04 954.15
2024-11-20 23:05:05 954.14
2024-11-20 23:05:06 954.15
2024-11-20 23:05:07 954.15
2024-11-20 23:05:08 954.15
2024-11-20 23:05:09 954.14
2024-11-20 23:05:10 954.15
2024-11-20 23:05:11 954.15
2024-11-20 23:05:12 954.15
2024-11-20 23:05:13 954.15
2024-11-20 23:05:14 954.15
2024-11-20 23:05:15 954.15
2024-11-20 23:05:16 954.15
2024-11-20 23:05:17 954.15
2024-11-20 23:05:18 954.16
2024-11-20 23:05:19 954.15
2024-11-20 23:05:20 954.15
2024-11-20 23:05:21 954.15
2024-11-20 23:05:22 954.16
2024-11-20 23:05:23 954.16
2024-11-20 23:05:24 954.16
2024-11-20 23:05:25 954.15
2024-11-20 23:05:26 954.15
2024-11-20 23:05:27 954.16
2024-11-20 23:05:28 954.17
2024-11-20 23:05:29 954.15
2024-11-20 23:05:30 954.16
2024-11-20 23:05:31 954.17
2024-11-20 23:05:32 954.17
2024-11-20 23:05:33 954.17
2024-11-20 23:05:34 954.16
2024-11-20 23:05:35 954.18
2024-11-20 23:05:36 954.17
2024-11-20 23:05:37 954.17
2024-11-20 23:05:38 954.16
2024-11-20 23:05:39 954.16
2024-11-20 23:05:40 954.17
2024-11-20 23:05:41 954.17
2024-11-20 23:05:42 954.17
2024-11-20 23:05:43 954.17
2024-11-20 23:05:44 954.17
2024-11-20 23:05:45 954.18
2024-11-20 23:05:46 954.18
2024-11-20 23:05:47 954.17
2024-11-20 23:05:48 954.17
2024-11-20 23:05:49 954.19
2024-11-20 23:05:50 954.18
2024-11-20 23:05:51 954.18
2024-11-20 23:05:52 954.18
2024-11-20 23:05:53 954.19
2024-11-20 23:05:54 954.18
2024-11-20 23:05:55 954.19
2024-11-20 23:05:56 954.19
2024-11-20 23:05:57 954.19
2024-11-20 23:05:58 954.18
2024-11-20 23:05:59 954.19
2024-11-20 23:06:00 954.20
2024-11-20 23:06:01 954.20
2024-11-20 23:06:02 954.19
2024-11-20 23:06:03 954.20
2024-11-20 23:06:04 954.20
2024-11-20 23:06:05 954.20
2024-11-20 23:06:06 954.20
2024-11-20 23:06:07 954.20
2024-11-20 23:06:08 954.20
2024-11-20 23:06:09 954.19
2024-11-20 23:06:10 954.21
2024-11-20 23:06:11 954.21
2024-11-20 23:06:12 954.20
2024-11-20 23:06:13 954.20
2024-11-20 23:06:14 954.21
2024-11-20 23:06:15 954.20
2024-11-20 23:06:16 954.21
2024-11-20 23:06:17 954.21
2024-11-20 23:06:18 954.21
2024-11-20 23:06:19 954.21
2024-11-20 23:06:20 954.21
2024-11-20 23:06:21 954.21
2024-11-20 23:06:22 954.21
2024-11-20 23:06:23 954.22
2024-11-20 23:06:24 954.21
2024-11-20 23:06:25 954.21
2024-11-20 23:06:26 954.21
2024-11-20 23:06:27 954.22
2024-11-20 23:06:28 954.21
2024-11-20 23:06:29 954.22
2024-11-20 23:06:30 954.22
2024-11-20 23:06:31 954.21
2024-11-20 23:06:32 954.22
2024-11-20 23:06:33 954.22
2024-11-20 23:06:34 954.21
2024-11-20 23:06:35 954.22
2024-11-20 23:06:36 954.23
2024-11-20 23:06:37 954.22
2024-11-20 23:06:38 954.22
2024-11-20 23:06:39 954.21
2024-11-20 23:06:40 954.23
2024-11-20 23:06:41 954.22
2024-11-20 23:06:42 954.22
2024-11-20 23:06:43 954.22
2024-11-20 23:06:44 954.22
2024-11-20 23:06:45 954.23
2024-11-20 23:06:46 954.22
2024-11-20 23:06:47 954.23
2024-11-20 23:06:48 954.23
2024-11-20 23:06:49 954.22
2024-11-20 23:06:50 954.23
2024-11-20 23:06:51 954.24
2024-11-20 23:06:52 954.22
2024-11-20 23:06:53 954.23
2024-11-20 23:06:54 954.24
2024-11-20 23:06:55 954.22
2024-11-20 23:06:56 954.23
2024-11-20 23:06:57 954.23
2024-11-20 23:06:58 954.22
2024-11-20 23:06:59 954.23
2024-11-20 23:07:00 954.22
2024-11-20 23:07:01 954.23
2024-11-20 23:07:02 954.24
2024-11-20 23:07:03 954.22
2024-11-20 23:07:04 954.23
2024-11-20 23:07:05 954.23
2024-11-20 23:07:06 954.23
2024-11-20 23:07:07 954.24
2024-11-20 23:07:08 954.23
2024-11-20 23:07:09 954.23
2024-11-20 23:07:10 954.23
2024-11-20 23:07:11 954.24
2024-11-20 23:07:12 954.23
2024-11-20 23:07:13 954.24
2024-11-20 23:07:14 954.23
2024-11-20 23:07:15 954.23
2024-11-20 23:07:16 954.24
2024-11-20 23:07:17 954.23
2024-11-20 23:07:18 954.24
2024-11-20 23:07:19 954.24
2024-11-20 23:07:20 954.23
2024-11-20 23:07:21 954.24
2024-11-20 23:07:22 954.25
2024-11-20 23:07:23 954.23
2024-11-20 23:07:24 954.24
2024-11-20 23:07:25 954.23
2024-11-20 23:07:26 954.24
2024-11-20 23:07:27 954.24
2024-11-20 23:07:28 954.24
2024-11-20 23:07:29 954.24
2024-11-20 23:07:30 954.23
2024-11-20 23:07:31 954.23
2024-11-20 23:07:32 954.24
2024-11-20 23:07:33 954.23
2024-11-20 23:07:34 954.23
2024-11-20 23:07:35 954.24
2024-11-20 23:07:36 954.23
2024-11-20 23:07:37 954.23
2024-11-20 23:07:38 954.24
2024-11-20 23:07:39 954.23
2024-11-20 23:07:40 954.24
2024-11-20 23:07:41 954.24
2024-11-20 23:07:42 954.23
2024-11-20 23:07:43 954.24
2024-11-20 23:07:44 954.24
2024-11-20 23:07:45 954.23
2024-11-20 23:07:46 954.24
2024-11-20 23:07:47 954.23
2024-11-20 23:07:48 954.24
2024-11-20 23:07:49 954.24
2024-11-20 23:07:50 954.23
2024-11-20 23:07:51 954.24
2024-11-20 23:07:52 954.23
2024-11-20 23:07:53 954.23
2024-11-20 23:07:54 954.24
2024-11-20 23:07:55 954.23
2024-11-20 23:07:56 954.23
2024-11-20 23:07:57 954.24
2024-11-20 23:07:58 954.23
2024-11-20 23:07:59 954.23
2024-11-20 23:08:00 954.24
2024-11-20 23:08:01 954.23
2024-11-20 23:08:02 954.24
2024-11-20 23:08:03 954.23
2024-11-20 23:08:04 954.23
2024-11-20 23:08:05 954.24
2024-11-20 23:08:06 954.23
2024-11-20 23:08:07 954.23
2024-11-20 23:08:08 954.24
2024-11-20 23:08:09 954.23
2024-11-20 23:08:10 954.24
2024-11-20 23:08:11 954.24
2024-11-20 23:08:12 954.23
2024-11-20 23:08:13 954.23
2024-11-20 23:08:14 954.24
2024-11-20 23:08:15 954.23
2024-11-20 23:08:16 954.24
2024-11-20 23:08:17 954.22
2024-11-20 23:08:18 954.23
2024-11-20 23:08:19 954.24
2024-11-20 23:08:20 954.23
2024-11-20 23:08:21 954.23
2024-11-20 23:08:22 954.23
2024-11-20 23:08:23 954.22
2024-11-20 23:08:24 954.23
2024-11-20 23:08:25 954.24
2024-11-20 23:08:26 954.23
2024-11-20 23:08:27 954.23
2024-11-20 23:08:28 954.23
2024-11-20 23:08:29 954.22
2024-11-20 23:08:30 954.24
2024-11-20 23:08:31 954.23
2024-11-20 23:08:32 954.23
2024-11-20 23:08:33 954.24
2024-11-20 23:08:34 954.23
2024-11-20 23:08:35 954.23
2024-11-20 23:08:36 954.23
2024-11-20 23:08:37 954.23
2024-11-20 23:08:38 954.23
2024-11-20 23:08:39 954.23
2024-11-20 23:08:40 954.22
2024-11-20 23:08:41 954.23
2024-11-20 23:08:42 954.23
2024-11-20 23:08:43 954.23
2024-11-20 23:08:44 954.23
2024-11-20 23:08:45 954.23
2024-11-20 23:08:46 954.22
2024-11-20 23:08:47 954.23
2024-11-20 23:08:48 954.23
2024-11-20 23:08:49 954.23
2024-11-20 23:08:50 954.23
2024-11-20 23:08:51 954.22
2024-11-20 23:08:52 954.22
2024-11-20 23:08:53 954.22
2024-11-20 23:08:54 954.23
2024-11-20 23:08:55 954.22
2024-11-20 23:08:56 954.22
2024-11-20 23:08:57 954.22
2024-11-20 23:08:58 954.22
2024-11-20 23:08:59 954.23
2024-11-20 23:09:00 954.23
2024-11-20 23:09:01 954.21
2024-11-20 23:09:02 954.23
2024-11-20 23:09:03 954.21
2024-11-20 23:09:04 954.20
2024-11-20 23:09:05 954.21
2024-11-20 23:09:06 954.22
2024-11-20 23:09:07 954.21
2024-11-20 23:09:08 954.21
2024-11-20 23:09:09 954.21
2024-11-20 23:09:10 954.20
2024-11-20 23:09:11 954.21
2024-11-20 23:09:12 954.22
2024-11-20 23:09:13 954.20
2024-11-20 23:09:14 954.20
2024-11-20 23:09:15 954.21
2024-11-20 23:09:16 954.20
2024-11-20 23:09:17 954.21
2024-11-20 23:09:18 954.21
2024-11-20 23:09:19 954.21
2024-11-20 23:09:20 954.20
2024-11-20 23:09:21 954.20
2024-11-20 23:09:22 954.21
2024-11-20 23:09:23 954.19
2024-11-20 23:09:24 954.20
2024-11-20 23:09:25 954.21
2024-11-20 23:09:26 954.21
2024-11-20 23:09:27 954.20
2024-11-20 23:09:28 954.20
2024-11-20 23:09:29 954.20
2024-11-20 23:09:30 954.19
2024-11-20 23:09:31 954.20
2024-11-20 23:09:32 954.20
2024-11-20 23:09:33 954.20
2024-11-20 23:09:34 954.19
2024-11-20 23:09:35 954.20
2024-11-20 23:09:36 954.20
2024-11-20 23:09:37 954.19
2024-11-20 23:09:38 954.20
2024-11-20 23:09:39 954.21
2024-11-20 23:09:40 954.19
2024-11-20 23:09:41 954.19
2024-11-20 23:09:42 954.20
2024-11-20 23:09:43 954.19
2024-11-20 23:09:44 954.19
2024-11-20 23:09:45 954.20
2024-11-20 23:09:46 954.20
2024-11-20 23:09:47 954.19
2024-11-20 23:09:48 954.19
2024-11-20 23:09:49 954.20
2024-11-20 23:09:50 954.19
2024-11-20 23:09:51 954.19
2024-11-20 23:09:52 954.20
2024-11-20 23:09:53 954.20
2024-11-20 23:09:54 954.19
2024-11-20 23:09:55 954.19
2024-11-20 23:09:56 954.20
2024-11-20 23:09:57 954.20
2024-11-20 23:09:58 954.18
2024-11-20 23:09:59 954.19
2024-11-20 23:10:00 954.20
2024-11-20 23:10:01 954.19
2024-11-20 23:10:02 954.18
2024-11-20 23:10:03 954.18
2024-11-20 23:10:04 954.20
2024-11-20 23:10:05 954.18
2024-11-20 23:10:06 954.19
2024-11-20 23:10:07 954.19
2024-11-20 23:10:08 954.19
2024-11-20 23:10:09 954.19
2024-11-20 23:10:10 954.19
2024-11-20 23:10:11 954.19
2024-11-20 23:10:12 954.18
2024-11-20 23:10:13 954.18
2024-11-20 23:10:14 954.18
2024-11-20 23:10:15 954.18
2024-11-20 23:10:16 954.19
2024-11-20 23:10:17 954.18
2024-11-20 23:10:18 954.18
2024-11-20 23:10:19 954.19
2024-11-20 23:10:20 954.18
2024-11-20 23:10:21 954.17
2024-11-20 23:10:22 954.18
2024-11-20 23:10:23 954.18
2024-11-20 23:10:24 954.19
2024-11-20 23:10:25 954.17
2024-11-20 23:10:26 954.18
2024-11-20 23:10:27 954.18
2024-11-20 23:10:28 954.18
2024-11-20 23:10:29 954.17
2024-11-20 23:10:30 954.17
2024-11-20 23:10:31 954.18
2024-11-20 23:10:32 954.18
2024-11-20 23:10:33 954.17
2024-11-20 23:10:34 954.17
2024-11-20 23:10:35 954.18
2024-11-20 23:10:36 954.18
2024-11-20 23:10:37 954.17
2024-11-20 23:10:38 954.16
2024-11-20 23:10:39 954.17
2024-11-20 23:10:40 954.18
2024-11-20 23:10:41 954.17
2024-11-20 23:10:42 954.16
2024-11-20 23:10:43 954.16
2024-11-20 23:10:44 954.18
2024-11-20 23:10:45 954.17
2024-11-20 23:10:46 954.16
2024-11-20 23:10:47 954.17
2024-11-20 23:10:48 954.17
2024-11-20 23:10:49 954.17
2024-11-20 23:10:50 954.16
2024-11-20 23:10:51 954.16
2024-11-20 23:10:52 954.16
2024-11-20 23:10:53 954.16
2024-11-20 23:10:54 954.17
2024-11-20 23:10:55 954.15
2024-11-20 23:10:56 954.16
2024-11-20 23:10:57 954.17
2024-11-20 23:10:58 954.17
2024-11-20 23:10:59 954.16
2024-11-20 23:11:00 954.15
2024-11-20 23:11:01 954.15
2024-11-20 23:11:02 954.16
2024-11-20 23:11:03 954.16
2024-11-20 23:11:04 954.17
2024-11-20 23:11:05 954.16
2024-11-20 23:11:06 954.16
2024-11-20 23:11:07 954.16
2024-11-20 23:11:08 954.17
2024-11-20 23:11:09 954.15
2024-11-20 23:11:10 954.15
2024-11-20 23:11:11 954.16
2024-11-20 23:11:12 954.16
2024-11-20 23:11:13 954.15
2024-11-20 23:11:14 954.16
2024-11-20 23:11:15 954.15
2024-11-20 23:11:16 954.17
2024-11-20 23:11:17 954.16
2024-11-20 23:11:18 954.15
2024-11-20 23:11:19 954.15
2024-11-20 23:11:20 954.16
2024-11-20 23:11:21 954.16
2024-11-20 23:11:22 954.16
2024-11-20 23:11:23 954.15
2024-11-20 23:11:24 954.15
2024-11-20 23:11:25 954.16
2024-11-20 23:11:26 954.16
2024-11-20 23:11:27 954.15
2024-11-20 23:11:28 954.15
2024-11-20 23:11:29 954.15
2024-11-20 23:11:30 954.15
2024-11-20 23:11:31 954.16
2024-11-20 23:11:32 954.16
2024-11-20 23:11:33 954.15
2024-11-20 23:11:34 954.15
2024-11-20 23:11:35 954.15
2024-11-20 23:11:36 954.17
2024-11-20 23:11:37 954.16
2024-11-20 23:11:38 954.16
2024-11-20 23:11:39 954.15
2024-11-20 23:11:40 954.15
2024-11-20 23:11:41 954.16
2024-11-20 23:11:42 954.16
2024-11-20 23:11:43 954.15
2024-11-20 23:11:44 954.15
2024-11-20 23:11:45 954.15
2024-11-20 23:11:46 954.16
2024-11-20 23:11:47 954.15
2024-11-20 23:11:48 954.15
2024-11-20 23:11:49 954.15
2024-11-20 23:11:50 954.16
2024-11-20 23:11:51 954.16
2024-11-20 23:11:52 954.16
2024-11-20 23:11:53 954.15
2024-11-20 23:11:54 954.15
2024-11-20 23:11:55 954.16
2024-11-20 23:11:56 954.16
2024-11-20 23:11:57 954.16
2024-11-20 23:11:58 954.15
2024-11-20 23:11:59 954.16
2024-11-20 23:12:00 954.17
2024-11-20 23:12:01 954.16
2024-11-20 23:12:02 954.16
2024-11-20 23:12:03 954.15
2024-11-20 23:12:04 954.15
2024-11-20 23:12:05 954.16
2024-11-20 23:12:06 954.17
2024-11-20 23:12:07 954.16
2024-11-20 23:12:08 954.15
2024-11-20 23:12:09 954.16
2024-11-20 23:12:10 954.17
2024-11-20 23:12:11 954.16
2024-11-20 23:12:12 954.15
2024-11-20 23:12:13 954.16
2024-11-20 23:12:14 954.17
2024-11-20 23:12:15 954.16
2024-11-20 23:12:16 954.17
2024-11-20 23:12:17 954.16
2024-11-20 23:12:18 954.16
2024-11-20 23:12:19 954.16
2024-11-20 23:12:20 954.16
2024-11-20 23:12:21 954.15
2024-11-20 23:12:22 954.16
2024-11-20 23:12:23 954.16
2024-11-20 23:12:24 954.17
2024-11-20 23:12:25 954.17
2024-11-20 23:12:26 954.15
2024-11-20 23:12:27 954.16
2024-11-20 23:12:28 954.16
2024-11-20 23:12:29 954.17
2024-11-20 23:12:30 954.17
2024-11-20 23:12:31 954.15
2024-11-20 23:12:32 954.15
2024-11-20 23:12:33 954.16
2024-11-20 23:12:34 954.17
2024-11-20 23:12:35 954.16
2024-11-20 23:12:36 954.16
2024-11-20 23:12:37 954.16
2024-11-20 23:12:38 954.17
2024-11-20 23:12:39 954.17
2024-11-20 23:12:40 954.17
2024-11-20 23:12:41 954.16
2024-11-20 23:12:42 954.17
2024-11-20 23:12:43 954.17
2024-11-20 23:12:44 954.17
2024-11-20 23:12:45 954.16
2024-11-20 23:12:46 954.16
2024-11-20 23:12:47 954.17
2024-11-20 23:12:48 954.16
2024-11-20 23:12:49 954.16
2024-11-20 23:12:50 954.16
2024-11-20 23:12:51 954.17
2024-11-20 23:12:52 954.17
2024-11-20 23:12:53 954.16
2024-11-20 23:12:54 954.16
2024-11-20 23:12:55 954.16
2024-11-20 23:12:56 954.18
2024-11-20 23:12:57 954.17
2024-11-20 23:12:58 954.17
2024-11-20 23:12:59 954.16
2024-11-20 23:13:00 954.18
2024-11-20 23:13:01 954.17
2024-11-20 23:13:02 954.16
2024-11-20 23:13:03 954.17
2024-11-20 23:13:04 954.16
2024-11-20 23:13:05 954.17
2024-11-20 23:13:06 954.16
2024-11-20 23:13:07 954.17
2024-11-20 23:13:08 954.17
2024-11-20 23:13:09 954.18
2024-11-20 23:13:10 954.18
2024-11-20 23:13:11 954.17
2024-11-20 23:13:12 954.18
2024-11-20 23:13:13 954.18
2024-11-20 23:13:14 954.18
2024-11-20 23:13:15 954.17
2024-11-20 23:13:16 954.17
2024-11-20 23:13:17 954.17
2024-11-20 23:13:18 954.17
2024-11-20 23:13:19 954.17
2024-11-20 23:13:20 954.17
2024-11-20 23:13:21 954.17
2024-11-20 23:13:22 954.18
2024-11-20 23:13:23 954.17
2024-11-20 23:13:24 954.18
2024-11-20 23:13:25 954.17
2024-11-20 23:13:26 954.18
2024-11-20 23:13:27 954.17
2024-11-20 23:13:28 954.17
2024-11-20 23:13:29 954.18
2024-11-20 23:13:30 954.18
2024-11-20 23:13:31 954.18
2024-11-20 23:13:32 954.17
2024-11-20 23:13:33 954.17
2024-11-20 23:13:34 954.18
2024-11-20 23:13:35 954.17
2024-11-20 23:13:36 954.17
2024-11-20 23:13:37 954.18
2024-11-20 23:13:38 954.18
2024-11-20 23:13:39 954.18
2024-11-20 23:13:40 954.17
2024-11-20 23:13:41 954.18
2024-11-20 23:13:42 954.19
2024-11-20 23:13:43 954.17
2024-11-20 23:13:44 954.18
2024-11-20 23:13:45 954.18
2024-11-20 23:13:46 954.19
2024-11-20 23:13:47 954.19
2024-11-20 23:13:48 954.17
2024-11-20 23:13:49 954.17
2024-11-20 23:13:50 954.19
2024-11-20 23:13:51 954.17
2024-11-20 23:13:52 954.17
2024-11-20 23:13:53 954.17
2024-11-20 23:13:54 954.19
2024-11-20 23:13:55 954.19
2024-11-20 23:13:56 954.17
2024-11-20 23:13:57 954.17
2024-11-20 23:13:58 954.19
2024-11-20 23:13:59 954.18
2024-11-20 23:14:00 954.18
2024-11-20 23:14:01 954.18
2024-11-20 23:14:02 954.19
2024-11-20 23:14:03 954.18
2024-11-20 23:14:04 954.18
2024-11-20 23:14:05 954.19
2024-11-20 23:14:06 954.18
2024-11-20 23:14:07 954.17
2024-11-20 23:14:08 954.18
2024-11-20 23:14:09 954.19
2024-11-20 23:14:10 954.19
2024-11-20 23:14:11 954.18
2024-11-20 23:14:12 954.18
2024-11-20 23:14:13 954.19
2024-11-20 23:14:14 954.19
2024-11-20 23:14:15 954.18
2024-11-20 23:14:16 954.17
2024-11-20 23:14:17 954.19
2024-11-20 23:14:18 954.19
2024-11-20 23:14:19 954.18
2024-11-20 23:14:20 954.18
2024-11-20 23:14:21 954.20
2024-11-20 23:14:22 954.19
2024-11-20 23:14:23 954.18
2024-11-20 23:14:24 954.18
2024-11-20 23:14:25 954.19
2024-11-20 23:14:26 954.19
2024-11-20 23:14:27 954.18
2024-11-20 23:14:28 954.18
2024-11-20 23:14:29 954.19
2024-11-20 23:14:30 954.19
2024-11-20 23:14:31 954.19
2024-11-20 23:14:32 954.18
2024-11-20 23:14:33 954.20
2024-11-20 23:14:34 954.19
2024-11-20 23:14:35 954.18
2024-11-20 23:14:36 954.20
2024-11-20 23:14:37 954.19
2024-11-20 23:14:38 954.18
2024-11-20 23:14:39 954.19
2024-11-20 23:14:40 954.20
2024-11-20 23:14:41 954.19
2024-11-20 23:14:42 954.18
2024-11-20 23:14:43 954.19
2024-11-20 23:14:44 954.19
2024-11-20 23:14:45 954.18
2024-11-20 23:14:46 954.18
2024-11-20 23:14:47 954.19
2024-11-20 23:14:48 954.20
2024-11-20 23:14:49 954.19
2024-11-20 23:14:50 954.19
2024-11-20 23:14:51 954.20
2024-11-20 23:14:52 954.19
2024-11-20 23:14:53 954.19
2024-11-20 23:14:54 954.19
2024-11-20 23:14:55 954.19
2024-11-20 23:14:56 954.20
2024-11-20 23:14:57 954.19
2024-11-20 23:14:58 954.20
2024-11-20 23:14:59 954.19
2024-11-20 23:15:00 954.19
2024-11-20 23:15:01 954.19
2024-11-20 23:15:02 954.20
2024-11-20 23:15:03 954.20
2024-11-20 23:15:04 954.19
2024-11-20 23:15:05 954.20
2024-11-20 23:15:06 954.20
2024-11-20 23:15:07 954.19
2024-11-20 23:15:08 954.20
2024-11-20 23:15:09 954.20
2024-11-20 23:15:10 954.20
2024-11-20 23:15:11 954.19
2024-11-20 23:15:12 954.19
2024-11-20 23:15:13 954.20
2024-11-20 23:15:14 954.20
2024-11-20 23:15:15 954.20
2024-11-20 23:15:16 954.20
2024-11-20 23:15:17 954.20
2024-11-20 23:15:18 954.19
2024-11-20 23:15:19 954.20
2024-11-20 23:15:20 954.20
2024-11-20 23:15:21 954.20
2024-11-20 23:15:22 954.19
2024-11-20 23:15:23 954.20
2024-11-20 23:15:24 954.20
2024-11-20 23:15:25 954.19
2024-11-20 23:15:26 954.19
2024-11-20 23:15:27 954.20
2024-11-20 23:15:28 954.19
2024-11-20 23:15:29 954.19
2024-11-20 23:15:30 954.20
2024-11-20 23:15:31 954.20
2024-11-20 23:15:32 954.19
2024-11-20 23:15:33 954.19
2024-11-20 23:15:34 954.20
2024-11-20 23:15:35 954.19
2024-11-20 23:15:36 954.19
2024-11-20 23:15:37 954.20
2024-11-20 23:15:38 954.20
2024-11-20 23:15:39 954.19
2024-11-20 23:15:40 954.19
2024-11-20 23:15:41 954.20
2024-11-20 23:15:42 954.20
2024-11-20 23:15:43 954.19
2024-11-20 23:15:44 954.19
2024-11-20 23:15:45 954.20
2024-11-20 23:15:46 954.18
2024-11-20 23:15:47 954.19
2024-11-20 23:15:48 954.20
2024-11-20 23:15:49 954.19
2024-11-20 23:15:50 954.18
2024-11-20 23:15:51 954.20
2024-11-20 23:15:52 954.20
2024-11-20 23:15:53 954.19
2024-11-20 23:15:54 954.18
2024-11-20 23:15:55 954.19
2024-11-20 23:15:56 954.20
2024-11-20 23:15:57 954.19
2024-11-20 23:15:58 954.19
2024-11-20 23:15:59 954.19
2024-11-20 23:16:00 954.19
2024-11-20 23:16:01 954.19
2024-11-20 23:16:02 954.20
2024-11-20 23:16:03 954.20
2024-11-20 23:16:04 954.19
2024-11-20 23:16:05 954.18
2024-11-20 23:16:06 954.20
2024-11-20 23:16:07 954.20
2024-11-20 23:16:08 954.18
2024-11-20 23:16:09 954.18
2024-11-20 23:16:10 954.19
2024-11-20 23:16:11 954.20
2024-11-20 23:16:12 954.18
2024-11-20 23:16:13 954.19
2024-11-20 23:16:14 954.19
2024-11-20 23:16:15 954.18
2024-11-20 23:16:16 954.19
2024-11-20 23:16:17 954.19
2024-11-20 23:16:18 954.19
2024-11-20 23:16:19 954.19
2024-11-20 23:16:20 954.18
2024-11-20 23:16:21 954.19
2024-11-20 23:16:22 954.19
2024-11-20 23:16:23 954.19
2024-11-20 23:16:24 954.18
2024-11-20 23:16:25 954.19
2024-11-20 23:16:26 954.19
2024-11-20 23:16:27 954.18
2024-11-20 23:16:28 954.18
2024-11-20 23:16:29 954.19
2024-11-20 23:16:30 954.18
2024-11-20 23:16:31 954.18
2024-11-20 23:16:32 954.18
2024-11-20 23:16:33 954.19
2024-11-20 23:16:34 954.19
2024-11-20 23:16:35 954.18
2024-11-20 23:16:36 954.19
2024-11-20 23:16:37 954.18
2024-11-20 23:16:38 954.18
2024-11-20 23:16:39 954.19
2024-11-20 23:16:40 954.19
2024-11-20 23:16:41 954.19
2024-11-20 23:16:42 954.18
2024-11-20 23:16:43 954.18
2024-11-20 23:16:44 954.20
2024-11-20 23:16:45 954.19
2024-11-20 23:16:46 954.18
2024-11-20 23:16:47 954.19
2024-11-20 23:16:48 954.20
2024-11-20 23:16:49 954.18
2024-11-20 23:16:50 954.19
2024-11-20 23:16:51 954.19
2024-11-20 23:16:52 954.18
2024-11-20 23:16:53 954.18
2024-11-20 23:16:54 954.18
2024-11-20 23:16:55 954.20
2024-11-20 23:16:56 954.19
2024-11-20 23:16:57 954.19
2024-11-20 23:16:58 954.19
2024-11-20 23:16:59 954.19
2024-11-20 23:17:00 954.19
2024-11-20 23:17:01 954.19
2024-11-20 23:17:02 954.20
2024-11-20 23:17:03 954.19
2024-11-20 23:17:04 954.18
2024-11-20 23:17:05 954.19
2024-11-20 23:17:06 954.20
2024-11-20 23:17:07 954.19
2024-11-20 23:17:08 954.19
2024-11-20 23:17:09 954.20
2024-11-20 23:17:10 954.20
2024-11-20 23:17:11 954.19
2024-11-20 23:17:12 954.19
2024-11-20 23:17:13 954.20
2024-11-20 23:17:14 954.20
2024-11-20 23:17:15 954.19
2024-11-20 23:17:16 954.20
2024-11-20 23:17:17 954.20
2024-11-20 23:17:18 954.19
2024-11-20 23:17:19 954.19
2024-11-20 23:17:20 954.21
2024-11-20 23:17:21 954.21
2024-11-20 23:17:22 954.19
2024-11-20 23:17:23 954.21
2024-11-20 23:17:24 954.21
2024-11-20 23:17:25 954.19
2024-11-20 23:17:26 954.20
2024-11-20 23:17:27 954.20
2024-11-20 23:17:28 954.21
2024-11-20 23:17:29 954.19
2024-11-20 23:17:30 954.20
2024-11-20 23:17:31 954.21
2024-11-20 23:17:32 954.20
2024-11-20 23:17:33 954.20
2024-11-20 23:17:34 954.20
2024-11-20 23:17:35 954.20
2024-11-20 23:17:36 954.20
2024-11-20 23:17:37 954.21
2024-11-20 23:17:38 954.20
2024-11-20 23:17:39 954.19
2024-11-20 23:17:40 954.21
2024-11-20 23:17:41 954.21
2024-11-20 23:17:42 954.20
2024-11-20 23:17:43 954.20
2024-11-20 23:17:44 954.21
2024-11-20 23:17:45 954.21
2024-11-20 23:17:46 954.20
2024-11-20 23:17:47 954.21
2024-11-20 23:17:48 954.21
2024-11-20 23:17:49 954.20
2024-11-20 23:17:50 954.21
2024-11-20 23:17:51 954.21
2024-11-20 23:17:52 954.21
2024-11-20 23:17:53 954.21
2024-11-20 23:17:54 954.21
2024-11-20 23:17:55 954.21
2024-11-20 23:17:56 954.20
2024-11-20 23:17:57 954.21
2024-11-20 23:17:58 954.21
2024-11-20 23:17:59 954.21
2024-11-20 23:18:00 954.21
2024-11-20 23:18:01 954.21
2024-11-20 23:18:02 954.21
2024-11-20 23:18:03 954.21
2024-11-20 23:18:04 954.22
2024-11-20 23:18:05 954.21
2024-11-20 23:18:06 954.21
2024-11-20 23:18:07 954.22
2024-11-20 23:18:08 954.22
2024-11-20 23:18:09 954.21
2024-11-20 23:18:10 954.22
2024-11-20 23:18:11 954.21
2024-11-20 23:18:12 954.21
2024-11-20 23:18:13 954.22
2024-11-20 23:18:14 954.22
2024-11-20 23:18:15 954.21
2024-11-20 23:18:16 954.22
2024-11-20 23:18:17 954.21
2024-11-20 23:18:18 954.22
2024-11-20 23:18:19 954.22
2024-11-20 23:18:20 954.23
2024-11-20 23:18:21 954.21
2024-11-20 23:18:22 954.21
2024-11-20 23:18:23 954.21
2024-11-20 23:18:24 954.22
2024-11-20 23:18:25 954.23
2024-11-20 23:18:26 954.22
2024-11-20 23:18:27 954.21
2024-11-20 23:18:28 954.22
2024-11-20 23:18:29 954.22
2024-11-20 23:18:30 954.21
2024-11-20 23:18:31 954.21
2024-11-20 23:18:32 954.22
2024-11-20 23:18:33 954.22
2024-11-20 23:18:34 954.22
2024-11-20 23:18:35 954.22
2024-11-20 23:18:36 954.21
2024-11-20 23:18:37 954.22
2024-11-20 23:18:38 954.23
2024-11-20 23:18:39 954.22
2024-11-20 23:18:40 954.23
2024-11-20 23:18:41 954.22
2024-11-20 23:18:42 954.21
2024-11-20 23:18:43 954.22
2024-11-20 23:18:44 954.22
2024-11-20 23:18:45 954.21
2024-11-20 23:18:46 954.22
2024-11-20 23:18:47 954.22
2024-11-20 23:18:48 954.21
2024-11-20 23:18:49 954.21
2024-11-20 23:18:50 954.23
2024-11-20 23:18:51 954.22
2024-11-20 23:18:52 954.21
2024-11-20 23:18:53 954.22
2024-11-20 23:18:54 954.22
2024-11-20 23:18:55 954.21
2024-11-20 23:18:56 954.22
2024-11-20 23:18:57 954.22
2024-11-20 23:18:58 954.21
2024-11-20 23:18:59 954.21
2024-11-20 23:19:00 954.21
2024-11-20 23:19:01 954.21
2024-11-20 23:19:02 954.22
2024-11-20 23:19:03 954.22
2024-11-20 23:19:04 954.22
2024-11-20 23:19:05 954.21
2024-11-20 23:19:06 954.22
2024-11-20 23:19:07 954.21
2024-11-20 23:19:08 954.20
2024-11-20 23:19:09 954.21
2024-11-20 23:19:10 954.21
2024-11-20 23:19:11 954.21
2024-11-20 23:19:12 954.22
2024-11-20 23:19:13 954.21
2024-11-20 23:19:14 954.20
2024-11-20 23:19:15 954.21
2024-11-20 23:19:16 954.20
2024-11-20 23:19:17 954.21
2024-11-20 23:19:18 954.21
2024-11-20 23:19:19 954.22
2024-11-20 23:19:20 954.20
2024-11-20 23:19:21 954.21
2024-11-20 23:19:22 954.22
2024-11-20 23:19:23 954.21
2024-11-20 23:19:24 954.20
2024-11-20 23:19:25 954.21
2024-11-20 23:19:26 954.21
2024-11-20 23:19:27 954.21
2024-11-20 23:19:28 954.21
2024-11-20 23:19:29 954.22
2024-11-20 23:19:30 954.20
2024-11-20 23:19:31 954.21
2024-11-20 23:19:32 954.21
2024-11-20 23:19:33 954.21
2024-11-20 23:19:34 954.21
2024-11-20 23:19:35 954.21
2024-11-20 23:19:36 954.20
2024-11-20 23:19:37 954.20
2024-11-20 23:19:38 954.21
2024-11-20 23:19:39 954.21
2024-11-20 23:19:40 954.21
2024-11-20 23:19:41 954.22
2024-11-20 23:19:42 954.21
2024-11-20 23:19:43 954.21
2024-11-20 23:19:44 954.22
2024-11-20 23:19:45 954.22
2024-11-20 23:19:46 954.21
2024-11-20 23:19:47 954.22
2024-11-20 23:19:48 954.22
2024-11-20 23:19:49 954.21
2024-11-20 23:19:50 954.21
2024-11-20 23:19:51 954.22
2024-11-20 23:19:52 954.21
2024-11-20 23:19:53 954.21
2024-11-20 23:19:54 954.22
2024-11-20 23:19:55 954.21
2024-11-20 23:19:56 954.21
2024-11-20 23:19:57 954.22
2024-11-20 23:19:58 954.22
2024-11-20 23:19:59 954.21
2024-11-20 23:20:00 954.22
2024-11-20 23:20:01 954.22
2024-11-20 23:20:02 954.22
2024-11-20 23:20:03 954.22
2024-11-20 23:20:04 954.22
2024-11-20 23:20:05 954.21
2024-11-20 23:20:06 954.23
2024-11-20 23:20:07 954.22
2024-11-20 23:20:08 954.22
2024-11-20 23:20:09 954.23
2024-11-20 23:20:10 954.22
2024-11-20 23:20:11 954.22
2024-11-20 23:20:12 954.23
2024-11-20 23:20:13 954.22
2024-11-20 23:20:14 954.21
2024-11-20 23:20:15 954.23
2024-11-20 23:20:16 954.22
2024-11-20 23:20:17 954.22
2024-11-20 23:20:18 954.23
2024-11-20 23:20:19 954.22
2024-11-20 23:20:20 954.22
2024-11-20 23:20:21 954.23
2024-11-20 23:20:22 954.23
2024-11-20 23:20:23 954.22
2024-11-20 23:20:24 954.22
2024-11-20 23:20:25 954.22
2024-11-20 23:20:26 954.23
2024-11-20 23:20:27 954.23
2024-11-20 23:20:28 954.23
2024-11-20 23:20:29 954.22
2024-11-20 23:20:30 954.23
2024-11-20 23:20:31 954.24
2024-11-20 23:20:32 954.22
2024-11-20 23:20:33 954.24
2024-11-20 23:20:34 954.23
2024-11-20 23:20:35 954.23
2024-11-20 23:20:36 954.24
2024-11-20 23:20:37 954.23
2024-11-20 23:20:38 954.23
2024-11-20 23:20:39 954.24
2024-11-20 23:20:40 954.23
2024-11-20 23:20:41 954.24
2024-11-20 23:20:42 954.24
2024-11-20 23:20:43 954.23
2024-11-20 23:20:44 954.23
2024-11-20 23:20:45 954.23
2024-11-20 23:20:46 954.22
2024-11-20 23:20:47 954.24
2024-11-20 23:20:48 954.24
2024-11-20 23:20:49 954.22
2024-11-20 23:20:50 954.24
2024-11-20 23:20:51 954.23
2024-11-20 23:20:52 954.23
2024-11-20 23:20:53 954.24
2024-11-20 23:20:54 954.24
2024-11-20 23:20:55 954.24
2024-11-20 23:20:56 954.24
2024-11-20 23:20:57 954.23
2024-11-20 23:20:58 954.24
2024-11-20 23:20:59 954.25
2024-11-20 23:21:00 954.23
2024-11-20 23:21:01 954.24
2024-11-20 23:21:02 954.24
2024-11-20 23:21:03 954.24
2024-11-20 23:21:04 954.24
2024-11-20 23:21:05 954.23
2024-11-20 23:21:06 954.24
2024-11-20 23:21:07 954.25
2024-11-20 23:21:08 954.23
2024-11-20 23:21:09 954.24
2024-11-20 23:21:10 954.24
2024-11-20 23:21:11 954.24
2024-11-20 23:21:12 954.25
2024-11-20 23:21:13 954.23
2024-11-20 23:21:14 954.23
2024-11-20 23:21:15 954.24
2024-11-20 23:21:16 954.24
2024-11-20 23:21:17 954.23
2024-11-20 23:21:18 954.24
2024-11-20 23:21:19 954.23
2024-11-20 23:21:20 954.24
2024-11-20 23:21:21 954.24
2024-11-20 23:21:22 954.23
2024-11-20 23:21:23 954.25
2024-11-20 23:21:24 954.25
2024-11-20 23:21:25 954.23
2024-11-20 23:21:26 954.25
2024-11-20 23:21:27 954.23
2024-11-20 23:21:28 954.24
2024-11-20 23:21:29 954.24
2024-11-20 23:21:30 954.24
2024-11-20 23:21:31 954.24
2024-11-20 23:21:32 954.24
2024-11-20 23:21:33 954.24
2024-11-20 23:21:34 954.24
2024-11-20 23:21:35 954.23
2024-11-20 23:21:36 954.24
2024-11-20 23:21:37 954.25
2024-11-20 23:21:38 954.23
2024-11-20 23:21:39 954.24
2024-11-20 23:21:40 954.24
2024-11-20 23:21:41 954.24
2024-11-20 23:21:42 954.25
2024-11-20 23:21:43 954.23
2024-11-20 23:21:44 954.24
2024-11-20 23:21:45 954.25
2024-11-20 23:21:46 954.23
2024-11-20 23:21:47 954.24
2024-11-20 23:21:48 954.24
2024-11-20 23:21:49 954.23
2024-11-20 23:21:50 954.24
2024-11-20 23:21:51 954.23
2024-11-20 23:21:52 954.24
2024-11-20 23:21:53 954.25
2024-11-20 23:21:54 954.24
2024-11-20 23:21:55 954.23
2024-11-20 23:21:56 954.24
2024-11-20 23:21:57 954.23
2024-11-20 23:21:58 954.23
2024-11-20 23:21:59 954.24
2024-11-20 23:22:00 954.23
2024-11-20 23:22:01 954.24
2024-11-20 23:22:02 954.23
2024-11-20 23:22:03 954.24
2024-11-20 23:22:04 954.24
2024-11-20 23:22:05 954.23
2024-11-20 23:22:06 954.24
2024-11-20 23:22:07 954.24
2024-11-20 23:22:08 954.23
2024-11-20 23:22:09 954.24
2024-11-20 23:22:10 954.24
2024-11-20 23:22:11 954.23
2024-11-20 23:22:12 954.24
2024-11-20 23:22:13 954.24
2024-11-20 23:22:14 954.23
2024-11-20 23:22:15 954.23
2024-11-20 23:22:16 954.24
2024-11-20 23:22:17 954.23
2024-11-20 23:22:18 954.23
2024-11-20 23:22:19 954.23
2024-11-20 23:22:20 954.23
2024-11-20 23:22:21 954.24
2024-11-20 23:22:22 954.23
2024-11-20 23:22:23 954.23
2024-11-20 23:22:24 954.23
2024-11-20 23:22:25 954.23
2024-11-20 23:22:26 954.23
2024-11-20 23:22:27 954.24
2024-11-20 23:22:28 954.23
2024-11-20 23:22:29 954.23
2024-11-20 23:22:30 954.23
2024-11-20 23:22:31 954.22
2024-11-20 23:22:32 954.22
2024-11-20 23:22:33 954.22
2024-11-20 23:22:34 954.22
2024-11-20 23:22:35 954.23
2024-11-20 23:22:36 954.23
2024-11-20 23:22:37 954.21
2024-11-20 23:22:38 954.22
2024-11-20 23:22:39 954.23
2024-11-20 23:22:40 954.21
2024-11-20 23:22:41 954.21
2024-11-20 23:22:42 954.23
2024-11-20 23:22:43 954.22
2024-11-20 23:22:44 954.22
2024-11-20 23:22:45 954.21
2024-11-20 23:22:46 954.22
2024-11-20 23:22:47 954.23
2024-11-20 23:22:48 954.22
2024-11-20 23:22:49 954.21
2024-11-20 23:22:50 954.22
2024-11-20 23:22:51 954.22
2024-11-20 23:22:52 954.22
2024-11-20 23:22:53 954.21
2024-11-20 23:22:54 954.21
2024-11-20 23:22:55 954.22
2024-11-20 23:22:56 954.22
2024-11-20 23:22:57 954.21
2024-11-20 23:22:58 954.21
2024-11-20 23:22:59 954.21
2024-11-20 23:23:00 954.21
2024-11-20 23:23:01 954.20
2024-11-20 23:23:02 954.20
2024-11-20 23:23:03 954.21
2024-11-20 23:23:04 954.21
2024-11-20 23:23:05 954.20
2024-11-20 23:23:06 954.20
2024-11-20 23:23:07 954.20
2024-11-20 23:23:08 954.21
2024-11-20 23:23:09 954.22
2024-11-20 23:23:10 954.21
2024-11-20 23:23:11 954.20
2024-11-20 23:23:12 954.20
2024-11-20 23:23:13 954.20
2024-11-20 23:23:14 954.21
2024-11-20 23:23:15 954.20
2024-11-20 23:23:16 954.21
2024-11-20 23:23:17 954.21
2024-11-20 23:23:18 954.20
2024-11-20 23:23:19 954.19
2024-11-20 23:23:20 954.20
2024-11-20 23:23:21 954.19
2024-11-20 23:23:22 954.20
2024-11-20 23:23:23 954.20
2024-11-20 23:23:24 954.20
2024-11-20 23:23:25 954.20
2024-11-20 23:23:26 954.20
2024-11-20 23:23:27 954.20
2024-11-20 23:23:28 954.20
2024-11-20 23:23:29 954.19
2024-11-20 23:23:30 954.19
2024-11-20 23:23:31 954.19
2024-11-20 23:23:32 954.20
2024-11-20 23:23:33 954.20
2024-11-20 23:23:34 954.20
2024-11-20 23:23:35 954.19
2024-11-20 23:23:36 954.19
2024-11-20 23:23:37 954.19
2024-11-20 23:23:38 954.20
2024-11-20 23:23:39 954.19
2024-11-20 23:23:40 954.19
2024-11-20 23:23:41 954.19
2024-11-20 23:23:42 954.20
2024-11-20 23:23:43 954.19
2024-11-20 23:23:44 954.20
2024-11-20 23:23:45 954.18
2024-11-20 23:23:46 954.19
2024-11-20 23:23:47 954.20
2024-11-20 23:23:48 954.20
2024-11-20 23:23:49 954.19
2024-11-20 23:23:50 954.18
2024-11-20 23:23:51 954.19
2024-11-20 23:23:52 954.19
2024-11-20 23:23:53 954.19
2024-11-20 23:23:54 954.18
2024-11-20 23:23:55 954.18
2024-11-20 23:23:56 954.18
2024-11-20 23:23:57 954.19
2024-11-20 23:23:58 954.19
2024-11-20 23:23:59 954.19
2024-11-20 23:24:00 954.19
2024-11-20 23:24:01 954.18
2024-11-20 23:24:02 954.19
2024-11-20 23:24:03 954.19
2024-11-20 23:24:04 954.19
2024-11-20 23:24:05 954.18
2024-11-20 23:24:06 954.18
2024-11-20 23:24:07 954.19
2024-11-20 23:24:08 954.18
2024-11-20 23:24:09 954.19
2024-11-20 23:24:10 954.19
2024-11-20 23:24:11 954.18
2024-11-20 23:24:12 954.18
2024-11-20 23:24:13 954.18
2024-11-20 23:24:14 954.19
2024-11-20 23:24:15 954.19
2024-11-20 23:24:16 954.18
2024-11-20 23:24:17 954.18
2024-11-20 23:24:18 954.18
2024-11-20 23:24:19 954.18
2024-11-20 23:24:20 954.18
2024-11-20 23:24:21 954.19
2024-11-20 23:24:22 954.18
2024-11-20 23:24:23 954.17
2024-11-20 23:24:24 954.18
2024-11-20 23:24:25 954.18
2024-11-20 23:24:26 954.19
2024-11-20 23:24:27 954.17
2024-11-20 23:24:28 954.18
2024-11-20 23:24:29 954.17
2024-11-20 23:24:30 954.17
2024-11-20 23:24:31 954.18
2024-11-20 23:24:32 954.18
2024-11-20 23:24:33 954.18
2024-11-20 23:24:34 954.18
2024-11-20 23:24:35 954.17
2024-11-20 23:24:36 954.17
2024-11-20 23:24:37 954.18
2024-11-20 23:24:38 954.18
2024-11-20 23:24:39 954.18
2024-11-20 23:24:40 954.17
2024-11-20 23:24:41 954.19
2024-11-20 23:24:42 954.18
2024-11-20 23:24:43 954.18
2024-11-20 23:24:44 954.18
2024-11-20 23:24:45 954.17
2024-11-20 23:24:46 954.17
2024-11-20 23:24:47 954.17
2024-11-20 23:24:48 954.17
2024-11-20 23:24:49 954.18
2024-11-20 23:24:50 954.18
2024-11-20 23:24:51 954.17
2024-11-20 23:24:52 954.17
2024-11-20 23:24:53 954.17
2024-11-20 23:24:54 954.17
2024-11-20 23:24:55 954.18
2024-11-20 23:24:56 954.18
2024-11-20 23:24:57 954.18
2024-11-20 23:24:58 954.17
2024-11-20 23:24:59 954.17
2024-11-20 23:25:00 954.18
2024-11-20 23:25:01 954.18
2024-11-20 23:25:02 954.17
2024-11-20 23:25:03 954.18
2024-11-20 23:25:04 954.17
2024-11-20 23:25:05 954.17
2024-11-20 23:25:06 954.19
2024-11-20 23:25:07 954.18
2024-11-20 23:25:08 954.18
2024-11-20 23:25:09 954.18
2024-11-20 23:25:10 954.18
2024-11-20 23:25:11 954.18
2024-11-20 23:25:12 954.18
2024-11-20 23:25:13 954.18
2024-11-20 23:25:14 954.18
2024-11-20 23:25:15 954.18
2024-11-20 23:25:16 954.18
2024-11-20 23:25:17 954.19
2024-11-20 23:25:18 954.18
2024-11-20 23:25:19 954.17
2024-11-20 23:25:20 954.18
2024-11-20 23:25:21 954.18
2024-11-20 23:25:22 954.19
2024-11-20 23:25:23 954.19
2024-11-20 23:25:24 954.19
2024-11-20 23:25:25 954.18
2024-11-20 23:25:26 954.19
2024-11-20 23:25:27 954.18
2024-11-20 23:25:28 954.20
2024-11-20 23:25:29 954.19
2024-11-20 23:25:30 954.18
2024-11-20 23:25:31 954.19
2024-11-20 23:25:32 954.20
2024-11-20 23:25:33 954.19
2024-11-20 23:25:34 954.19
2024-11-20 23:25:35 954.18
2024-11-20 23:25:36 954.18
2024-11-20 23:25:37 954.19
2024-11-20 23:25:38 954.20
2024-11-20 23:25:39 954.19
2024-11-20 23:25:40 954.19
2024-11-20 23:25:41 954.20
2024-11-20 23:25:42 954.20
2024-11-20 23:25:43 954.20
2024-11-20 23:25:44 954.19
2024-11-20 23:25:45 954.19
2024-11-20 23:25:46 954.20
2024-11-20 23:25:47 954.21
2024-11-20 23:25:48 954.20
2024-11-20 23:25:49 954.19
2024-11-20 23:25:50 954.20
2024-11-20 23:25:51 954.21
2024-11-20 23:25:52 954.20
2024-11-20 23:25:53 954.20
2024-11-20 23:25:54 954.19
2024-11-20 23:25:55 954.20
2024-11-20 23:25:56 954.21
2024-11-20 23:25:57 954.20
2024-11-20 23:25:58 954.20
2024-11-20 23:25:59 954.20
2024-11-20 23:26:00 954.21
2024-11-20 23:26:01 954.20
2024-11-20 23:26:02 954.20
2024-11-20 23:26:03 954.20
2024-11-20 23:26:04 954.21
2024-11-20 23:26:05 954.21
2024-11-20 23:26:06 954.21
2024-11-20 23:26:07 954.20
2024-11-20 23:26:08 954.22
2024-11-20 23:26:09 954.22
2024-11-20 23:26:10 954.20
2024-11-20 23:26:11 954.20
2024-11-20 23:26:12 954.21
2024-11-20 23:26:13 954.20
2024-11-20 23:26:14 954.21
2024-11-20 23:26:15 954.21
2024-11-20 23:26:16 954.20
2024-11-20 23:26:17 954.22
2024-11-20 23:26:18 954.21
2024-11-20 23:26:19 954.21
2024-11-20 23:26:20 954.22
2024-11-20 23:26:21 954.21
2024-11-20 23:26:22 954.21
2024-11-20 23:26:23 954.22
2024-11-20 23:26:24 954.22
2024-11-20 23:26:25 954.22
2024-11-20 23:26:26 954.21
2024-11-20 23:26:27 954.22
2024-11-20 23:26:28 954.22
2024-11-20 23:26:29 954.21
2024-11-20 23:26:30 954.21
2024-11-20 23:26:31 954.22
2024-11-20 23:26:32 954.22
2024-11-20 23:26:33 954.21
2024-11-20 23:26:34 954.21
2024-11-20 23:26:35 954.23
2024-11-20 23:26:36 954.22
2024-11-20 23:26:37 954.22
2024-11-20 23:26:38 954.22
2024-11-20 23:26:39 954.23
2024-11-20 23:26:40 954.22
2024-11-20 23:26:41 954.21
2024-11-20 23:26:42 954.22
2024-11-20 23:26:43 954.23
2024-11-20 23:26:44 954.22
2024-11-20 23:26:45 954.21
2024-11-20 23:26:46 954.22
2024-11-20 23:26:47 954.21
2024-11-20 23:26:48 954.21
2024-11-20 23:26:49 954.22
2024-11-20 23:26:50 954.23
2024-11-20 23:26:51 954.23
2024-11-20 23:26:52 954.22
2024-11-20 23:26:53 954.22
2024-11-20 23:26:54 954.22
2024-11-20 23:26:55 954.22
2024-11-20 23:26:56 954.22
2024-11-20 23:26:57 954.23
2024-11-20 23:26:58 954.23
2024-11-20 23:26:59 954.22
2024-11-20 23:27:00 954.22
2024-11-20 23:27:01 954.23
2024-11-20 23:27:02 954.22
2024-11-20 23:27:03 954.22
2024-11-20 23:27:04 954.23
2024-11-20 23:27:05 954.23
2024-11-20 23:27:06 954.22
2024-11-20 23:27:07 954.22
2024-11-20 23:27:08 954.23
2024-11-20 23:27:09 954.22
2024-11-20 23:27:10 954.23
2024-11-20 23:27:11 954.23
2024-11-20 23:27:12 954.24
2024-11-20 23:27:13 954.23
2024-11-20 23:27:14 954.23
2024-11-20 23:27:15 954.22
2024-11-20 23:27:16 954.23
2024-11-20 23:27:17 954.23
2024-11-20 23:27:18 954.24
2024-11-20 23:27:19 954.23
2024-11-20 23:27:20 954.23
2024-11-20 23:27:21 954.24
2024-11-20 23:27:22 954.23
2024-11-20 23:27:23 954.22
2024-11-20 23:27:24 954.23
2024-11-20 23:27:25 954.24
2024-11-20 23:27:26 954.23
2024-11-20 23:27:27 954.23
2024-11-20 23:27:28 954.24
2024-11-20 23:27:29 954.23
2024-11-20 23:27:30 954.23
2024-11-20 23:27:31 954.24
2024-11-20 23:27:32 954.24
2024-11-20 23:27:33 954.23
2024-11-20 23:27:34 954.23
2024-11-20 23:27:35 954.25
2024-11-20 23:27:36 954.24
2024-11-20 23:27:37 954.24
2024-11-20 23:27:38 954.25
2024-11-20 23:27:39 954.23
2024-11-20 23:27:40 954.24
2024-11-20 23:27:41 954.24
2024-11-20 23:27:42 954.23
2024-11-20 23:27:43 954.24
2024-11-20 23:27:44 954.25
2024-11-20 23:27:45 954.24
2024-11-20 23:27:46 954.24
2024-11-20 23:27:47 954.25
2024-11-20 23:27:48 954.24
2024-11-20 23:27:49 954.25
2024-11-20 23:27:50 954.25
2024-11-20 23:27:51 954.24
2024-11-20 23:27:52 954.25
2024-11-20 23:27:53 954.25
2024-11-20 23:27:54 954.25
2024-11-20 23:27:55 954.25
2024-11-20 23:27:56 954.26
2024-11-20 23:27:57 954.25
2024-11-20 23:27:58 954.25
2024-11-20 23:27:59 954.25
2024-11-20 23:28:00 954.25
2024-11-20 23:28:01 954.25
2024-11-20 23:28:02 954.25
2024-11-20 23:28:03 954.25
2024-11-20 23:28:04 954.25
2024-11-20 23:28:05 954.25
2024-11-20 23:28:06 954.25
2024-11-20 23:28:07 954.26
2024-11-20 23:28:08 954.25
2024-11-20 23:28:09 954.25
2024-11-20 23:28:10 954.26
2024-11-20 23:28:11 954.25
2024-11-20 23:28:12 954.25
2024-11-20 23:28:13 954.25
2024-11-20 23:28:14 954.25
2024-11-20 23:28:15 954.25
2024-11-20 23:28:16 954.26
2024-11-20 23:28:17 954.25
2024-11-20 23:28:18 954.25
2024-11-20 23:28:19 954.25
2024-11-20 23:28:20 954.25
2024-11-20 23:28:21 954.25
2024-11-20 23:28:22 954.25
2024-11-20 23:28:23 954.25
2024-11-20 23:28:24 954.25
2024-11-20 23:28:25 954.25
2024-11-20 23:28:26 954.25
2024-11-20 23:28:27 954.26
2024-11-20 23:28:28 954.25
2024-11-20 23:28:29 954.25
2024-11-20 23:28:30 954.25
2024-11-20 23:28:31 954.25
2024-11-20 23:28:32 954.25
2024-11-20 23:28:33 954.26
2024-11-20 23:28:34 954.25
2024-11-20 23:28:35 954.25
2024-11-20 23:28:36 954.25
2024-11-20 23:28:37 954.25
2024-11-20 23:28:38 954.26
2024-11-20 23:28:39 954.25
2024-11-20 23:28:40 954.25
2024-11-20 23:28:41 954.26
2024-11-20 23:28:42 954.26
2024-11-20 23:28:43 954.26
2024-11-20 23:28:44 954.26
2024-11-20 23:28:45 954.25
2024-11-20 23:28:46 954.25
2024-11-20 23:28:47 954.26
2024-11-20 23:28:48 954.25
2024-11-20 23:28:49 954.26
2024-11-20 23:28:50 954.25
2024-11-20 23:28:51 954.26
2024-11-20 23:28:52 954.26
2024-11-20 23:28:53 954.25
2024-11-20 23:28:54 954.26
2024-11-20 23:28:55 954.26
2024-11-20 23:28:56 954.26
2024-11-20 23:28:57 954.26
2024-11-20 23:28:58 954.25
2024-11-20 23:28:59 954.26
2024-11-20 23:29:00 954.26
2024-11-20 23:29:01 954.26
2024-11-20 23:29:02 954.27
2024-11-20 23:29:03 954.25
2024-11-20 23:29:04 954.25
2024-11-20 23:29:05 954.26
2024-11-20 23:29:06 954.26
2024-11-20 23:29:07 954.27
2024-11-20 23:29:08 954.26
2024-11-20 23:29:09 954.26
2024-11-20 23:29:10 954.26
2024-11-20 23:29:11 954.26
2024-11-20 23:29:12 954.27
2024-11-20 23:29:13 954.27
2024-11-20 23:29:14 954.26
2024-11-20 23:29:15 954.26
2024-11-20 23:29:16 954.26
2024-11-20 23:29:17 954.26
2024-11-20 23:29:18 954.27
2024-11-20 23:29:19 954.26
2024-11-20 23:29:20 954.27
2024-11-20 23:29:21 954.27
2024-11-20 23:29:22 954.26
2024-11-20 23:29:23 954.26
2024-11-20 23:29:24 954.25
2024-11-20 23:29:25 954.26
2024-11-20 23:29:26 954.26
2024-11-20 23:29:27 954.25
2024-11-20 23:29:28 954.27
2024-11-20 23:29:29 954.26
2024-11-20 23:29:30 954.26
2024-11-20 23:29:31 954.26
2024-11-20 23:29:32 954.26
2024-11-20 23:29:33 954.27
2024-11-20 23:29:34 954.27
2024-11-20 23:29:35 954.26
2024-11-20 23:29:36 954.26
2024-11-20 23:29:37 954.26
2024-11-20 23:29:38 954.27
2024-11-20 23:29:39 954.26
2024-11-20 23:29:40 954.26
2024-11-20 23:29:41 954.27
2024-11-20 23:29:42 954.26
2024-11-20 23:29:43 954.27
2024-11-20 23:29:44 954.27
2024-11-20 23:29:45 954.27
2024-11-20 23:29:46 954.26
2024-11-20 23:29:47 954.26
2024-11-20 23:29:48 954.27
2024-11-20 23:29:49 954.26
2024-11-20 23:29:50 954.26
2024-11-20 23:29:51 954.26
2024-11-20 23:29:52 954.26
2024-11-20 23:29:53 954.27
2024-11-20 23:29:54 954.26
2024-11-20 23:29:55 954.26
2024-11-20 23:29:56 954.27
2024-11-20 23:29:57 954.27
2024-11-20 23:29:58 954.27
2024-11-20 23:29:59 954.26
2024-11-20 23:30:00 954.26
2024-11-20 23:30:01 954.27
2024-11-20 23:30:02 954.26
2024-11-20 23:30:03 954.27
2024-11-20 23:30:04 954.27
2024-11-20 23:30:05 954.26
2024-11-20 23:30:06 954.27
2024-11-20 23:30:07 954.26
2024-11-20 23:30:08 954.27
2024-11-20 23:30:09 954.27
2024-11-20 23:30:10 954.26
2024-11-20 23:30:11 954.28
2024-11-20 23:30:12 954.26
2024-11-20 23:30:13 954.27
2024-11-20 23:30:14 954.26
2024-11-20 23:30:15 954.27
2024-11-20 23:30:16 954.27
2024-11-20 23:30:17 954.26
2024-11-20 23:30:18 954.27
2024-11-20 23:30:19 954.26
2024-11-20 23:30:20 954.26
2024-11-20 23:30:21 954.27
2024-11-20 23:30:22 954.26
2024-11-20 23:30:23 954.28
2024-11-20 23:30:24 954.26
2024-11-20 23:30:25 954.27
2024-11-20 23:30:26 954.27
2024-11-20 23:30:27 954.26
2024-11-20 23:30:28 954.27
2024-11-20 23:30:29 954.26
2024-11-20 23:30:30 954.27
2024-11-20 23:30:31 954.27
2024-11-20 23:30:32 954.27
2024-11-20 23:30:33 954.28
2024-11-20 23:30:34 954.26
2024-11-20 23:30:35 954.28
2024-11-20 23:30:36 954.27
2024-11-20 23:30:37 954.27
2024-11-20 23:30:38 954.28
2024-11-20 23:30:39 954.26
2024-11-20 23:30:40 954.27
2024-11-20 23:30:41 954.27
2024-11-20 23:30:42 954.27
2024-11-20 23:30:43 954.27
2024-11-20 23:30:44 954.27
2024-11-20 23:30:45 954.28
2024-11-20 23:30:46 954.27
2024-11-20 23:30:47 954.28
2024-11-20 23:30:48 954.27
2024-11-20 23:30:49 954.27
2024-11-20 23:30:50 954.27
2024-11-20 23:30:51 954.26
2024-11-20 23:30:52 954.27
2024-11-20 23:30:53 954.26
2024-11-20 23:30:54 954.26
2024-11-20 23:30:55 954.27
2024-11-20 23:30:56 954.26
2024-11-20 23:30:57 954.28
2024-11-20 23:30:58 954.26
2024-11-20 23:30:59 954.27
2024-11-20 23:31:00 954.27
2024-11-20 23:31:01 954.26
2024-11-20 23:31:02 954.28
2024-11-20 23:31:03 954.28
2024-11-20 23:31:04 954.26
2024-11-20 23:31:05 954.27
2024-11-20 23:31:06 954.27
2024-11-20 23:31:07 954.27
2024-11-20 23:31:08 954.27
2024-11-20 23:31:09 954.27
2024-11-20 23:31:10 954.27
2024-11-20 23:31:11 954.26
2024-11-20 23:31:12 954.27
2024-11-20 23:31:13 954.27
2024-11-20 23:31:14 954.26
2024-11-20 23:31:15 954.27
2024-11-20 23:31:16 954.27
2024-11-20 23:31:17 954.27
2024-11-20 23:31:18 954.26
2024-11-20 23:31:19 954.27
2024-11-20 23:31:20 954.26
2024-11-20 23:31:21 954.26
2024-11-20 23:31:22 954.27
2024-11-20 23:31:23 954.27
2024-11-20 23:31:24 954.27
2024-11-20 23:31:25 954.27
2024-11-20 23:31:26 954.27
2024-11-20 23:31:27 954.27
2024-11-20 23:31:28 954.26
2024-11-20 23:31:29 954.27
2024-11-20 23:31:30 954.27
2024-11-20 23:31:31 954.27
2024-11-20 23:31:32 954.27
2024-11-20 23:31:33 954.26
2024-11-20 23:31:34 954.26
2024-11-20 23:31:35 954.26
2024-11-20 23:31:36 954.27
2024-11-20 23:31:37 954.27
2024-11-20 23:31:38 954.26
2024-11-20 23:31:39 954.27
2024-11-20 23:31:40 954.26
2024-11-20 23:31:41 954.27
2024-11-20 23:31:42 954.27
2024-11-20 23:31:43 954.27
2024-11-20 23:31:44 954.26
2024-11-20 23:31:45 954.26
2024-11-20 23:31:46 954.27
2024-11-20 23:31:47 954.27
2024-11-20 23:31:48 954.27
2024-11-20 23:31:49 954.27
2024-11-20 23:31:50 954.26
2024-11-20 23:31:51 954.27
2024-11-20 23:31:52 954.27
2024-11-20 23:31:53 954.26
2024-11-20 23:31:54 954.28
2024-11-20 23:31:55 954.26
2024-11-20 23:31:56 954.27
2024-11-20 23:31:57 954.26
2024-11-20 23:31:58 954.27
2024-11-20 23:31:59 954.27
2024-11-20 23:32:00 954.28
2024-11-20 23:32:01 954.27
2024-11-20 23:32:02 954.26
2024-11-20 23:32:03 954.26
2024-11-20 23:32:04 954.27
2024-11-20 23:32:05 954.26
2024-11-20 23:32:06 954.27
2024-11-20 23:32:07 954.26
2024-11-20 23:32:08 954.27
2024-11-20 23:32:09 954.27
2024-11-20 23:32:10 954.26
2024-11-20 23:32:11 954.26
2024-11-20 23:32:12 954.26
2024-11-20 23:32:13 954.27
2024-11-20 23:32:14 954.27
2024-11-20 23:32:15 954.26
2024-11-20 23:32:16 954.27
2024-11-20 23:32:17 954.26
2024-11-20 23:32:18 954.26
2024-11-20 23:32:19 954.26
2024-11-20 23:32:20 954.27
2024-11-20 23:32:21 954.26
2024-11-20 23:32:22 954.27
2024-11-20 23:32:23 954.27
2024-11-20 23:32:24 954.27
2024-11-20 23:32:25 954.27
2024-11-20 23:32:26 954.27
2024-11-20 23:32:27 954.26
2024-11-20 23:32:28 954.27
2024-11-20 23:32:29 954.26
2024-11-20 23:32:30 954.26
2024-11-20 23:32:31 954.27
2024-11-20 23:32:32 954.27
2024-11-20 23:32:33 954.27
2024-11-20 23:32:34 954.27
2024-11-20 23:32:35 954.26
2024-11-20 23:32:36 954.27
2024-11-20 23:32:37 954.26
2024-11-20 23:32:38 954.27
2024-11-20 23:32:39 954.26
2024-11-20 23:32:40 954.27
2024-11-20 23:32:41 954.27
2024-11-20 23:32:42 954.26
2024-11-20 23:32:43 954.28
2024-11-20 23:32:44 954.27
2024-11-20 23:32:45 954.27
2024-11-20 23:32:46 954.27
2024-11-20 23:32:47 954.26
2024-11-20 23:32:48 954.27
2024-11-20 23:32:49 954.26
2024-11-20 23:32:50 954.27
2024-11-20 23:32:51 954.28
2024-11-20 23:32:52 954.27
2024-11-20 23:32:53 954.28
2024-11-20 23:32:54 954.26
2024-11-20 23:32:55 954.27
2024-11-20 23:32:56 954.26
2024-11-20 23:32:57 954.27
2024-11-20 23:32:58 954.26
2024-11-20 23:32:59 954.27
2024-11-20 23:33:00 954.28
2024-11-20 23:33:01 954.26
2024-11-20 23:33:02 954.27
2024-11-20 23:33:03 954.28
2024-11-20 23:33:04 954.27
2024-11-20 23:33:05 954.27
2024-11-20 23:33:06 954.27
2024-11-20 23:33:07 954.27
2024-11-20 23:33:08 954.26
2024-11-20 23:33:09 954.27
2024-11-20 23:33:10 954.27
2024-11-20 23:33:11 954.27
2024-11-20 23:33:12 954.27
2024-11-20 23:33:13 954.27
2024-11-20 23:33:14 954.28
2024-11-20 23:33:15 954.27
2024-11-20 23:33:16 954.27
2024-11-20 23:33:17 954.28
2024-11-20 23:33:18 954.26
2024-11-20 23:33:19 954.27
2024-11-20 23:33:20 954.26
2024-11-20 23:33:21 954.28
2024-11-20 23:33:22 954.27
2024-11-20 23:33:23 954.27
2024-11-20 23:33:24 954.28
2024-11-20 23:33:25 954.27
2024-11-20 23:33:26 954.27
2024-11-20 23:33:27 954.27
2024-11-20 23:33:28 954.27
2024-11-20 23:33:29 954.28
2024-11-20 23:33:30 954.28
2024-11-20 23:33:31 954.28
2024-11-20 23:33:32 954.27
2024-11-20 23:33:33 954.27
2024-11-20 23:33:34 954.27
2024-11-20 23:33:35 954.28
2024-11-20 23:33:36 954.27
2024-11-20 23:33:37 954.28
2024-11-20 23:33:38 954.28
2024-11-20 23:33:39 954.27
2024-11-20 23:33:40 954.29
2024-11-20 23:33:41 954.27
2024-11-20 23:33:42 954.28
2024-11-20 23:33:43 954.28
2024-11-20 23:33:44 954.27
2024-11-20 23:33:45 954.28
2024-11-20 23:33:46 954.27
2024-11-20 23:33:47 954.28
2024-11-20 23:33:48 954.27
2024-11-20 23:33:49 954.27
2024-11-20 23:33:50 954.27
2024-11-20 23:33:51 954.28
2024-11-20 23:33:52 954.28
2024-11-20 23:33:53 954.27
2024-11-20 23:33:54 954.28
2024-11-20 23:33:55 954.27
2024-11-20 23:33:56 954.27
2024-11-20 23:33:57 954.27
2024-11-20 23:33:58 954.28
2024-11-20 23:33:59 954.28
2024-11-20 23:34:00 954.27
2024-11-20 23:34:01 954.28
2024-11-20 23:34:02 954.27
2024-11-20 23:34:03 954.27
2024-11-20 23:34:04 954.28
2024-11-20 23:34:05 954.27
2024-11-20 23:34:06 954.28
2024-11-20 23:34:07 954.28
2024-11-20 23:34:08 954.27
2024-11-20 23:34:09 954.28
2024-11-20 23:34:10 954.29
2024-11-20 23:34:11 954.28
2024-11-20 23:34:12 954.27
2024-11-20 23:34:13 954.28
2024-11-20 23:34:14 954.27
2024-11-20 23:34:15 954.29
2024-11-20 23:34:16 954.27
2024-11-20 23:34:17 954.29
2024-11-20 23:34:18 954.29
2024-11-20 23:34:19 954.28
2024-11-20 23:34:20 954.28
2024-11-20 23:34:21 954.28
2024-11-20 23:34:22 954.29
2024-11-20 23:34:23 954.27
2024-11-20 23:34:24 954.29
2024-11-20 23:34:25 954.27
2024-11-20 23:34:26 954.28
2024-11-20 23:34:27 954.27
2024-11-20 23:34:28 954.28
2024-11-20 23:34:29 954.29
2024-11-20 23:34:30 954.28
2024-11-20 23:34:31 954.28
2024-11-20 23:34:32 954.27
2024-11-20 23:34:33 954.28
2024-11-20 23:34:34 954.28
2024-11-20 23:34:35 954.28
2024-11-20 23:34:36 954.29
2024-11-20 23:34:37 954.28
2024-11-20 23:34:38 954.29
2024-11-20 23:34:39 954.28
2024-11-20 23:34:40 954.29
2024-11-20 23:34:41 954.29
2024-11-20 23:34:42 954.29
2024-11-20 23:34:43 954.29
2024-11-20 23:34:44 954.29
2024-11-20 23:34:45 954.28
2024-11-20 23:34:46 954.29
2024-11-20 23:34:47 954.28
2024-11-20 23:34:48 954.28
2024-11-20 23:34:49 954.30
2024-11-20 23:34:50 954.28
2024-11-20 23:34:51 954.29
2024-11-20 23:34:52 954.29
2024-11-20 23:34:53 954.30
2024-11-20 23:34:54 954.29
2024-11-20 23:34:55 954.30
2024-11-20 23:34:56 954.28
2024-11-20 23:34:57 954.29
2024-11-20 23:34:58 954.29
2024-11-20 23:34:59 954.30
2024-11-20 23:35:00 954.30
2024-11-20 23:35:01 954.29
2024-11-20 23:35:02 954.30
2024-11-20 23:35:03 954.29
2024-11-20 23:35:04 954.30
2024-11-20 23:35:05 954.30
2024-11-20 23:35:06 954.30
2024-11-20 23:35:07 954.30
2024-11-20 23:35:08 954.30
2024-11-20 23:35:09 954.30
2024-11-20 23:35:10 954.31
2024-11-20 23:35:11 954.30
2024-11-20 23:35:12 954.31
2024-11-20 23:35:13 954.30
2024-11-20 23:35:14 954.31
2024-11-20 23:35:15 954.30
2024-11-20 23:35:16 954.30
2024-11-20 23:35:17 954.30
2024-11-20 23:35:18 954.30
2024-11-20 23:35:19 954.30
2024-11-20 23:35:20 954.31
2024-11-20 23:35:21 954.30
2024-11-20 23:35:22 954.30
2024-11-20 23:35:23 954.30
2024-11-20 23:35:24 954.31
2024-11-20 23:35:25 954.30
2024-11-20 23:35:26 954.31
2024-11-20 23:35:27 954.30
2024-11-20 23:35:28 954.32
2024-11-20 23:35:29 954.31
2024-11-20 23:35:30 954.31
2024-11-20 23:35:31 954.30
2024-11-20 23:35:32 954.31
2024-11-20 23:35:33 954.31
2024-11-20 23:35:34 954.31
2024-11-20 23:35:35 954.30
2024-11-20 23:35:36 954.31
2024-11-20 23:35:37 954.30
2024-11-20 23:35:38 954.31
2024-11-20 23:35:39 954.30
2024-11-20 23:35:40 954.31
2024-11-20 23:35:41 954.30
2024-11-20 23:35:42 954.31
2024-11-20 23:35:43 954.31
2024-11-20 23:35:44 954.31
2024-11-20 23:35:45 954.31
2024-11-20 23:35:46 954.31
2024-11-20 23:35:47 954.31
2024-11-20 23:35:48 954.32
2024-11-20 23:35:49 954.30
2024-11-20 23:35:50 954.32
2024-11-20 23:35:51 954.31
2024-11-20 23:35:52 954.32
2024-11-20 23:35:53 954.30
2024-11-20 23:35:54 954.32
2024-11-20 23:35:55 954.31
2024-11-20 23:35:56 954.32
2024-11-20 23:35:57 954.31
2024-11-20 23:35:58 954.32
2024-11-20 23:35:59 954.31
2024-11-20 23:36:00 954.32
2024-11-20 23:36:01 954.32
2024-11-20 23:36:02 954.32
2024-11-20 23:36:03 954.31
2024-11-20 23:36:04 954.32
2024-11-20 23:36:05 954.32
2024-11-20 23:36:06 954.32
2024-11-20 23:36:07 954.32
2024-11-20 23:36:08 954.33
2024-11-20 23:36:09 954.32
2024-11-20 23:36:10 954.32
2024-11-20 23:36:11 954.32
2024-11-20 23:36:12 954.32
2024-11-20 23:36:13 954.31
2024-11-20 23:36:14 954.33
2024-11-20 23:36:15 954.32
2024-11-20 23:36:16 954.32
2024-11-20 23:36:17 954.33
2024-11-20 23:36:18 954.32
2024-11-20 23:36:19 954.33
2024-11-20 23:36:20 954.32
2024-11-20 23:36:21 954.33
2024-11-20 23:36:22 954.33
2024-11-20 23:36:23 954.33
2024-11-20 23:36:24 954.33
2024-11-20 23:36:25 954.33
2024-11-20 23:36:26 954.33
2024-11-20 23:36:27 954.33
2024-11-20 23:36:28 954.34
2024-11-20 23:36:29 954.33
2024-11-20 23:36:30 954.34
2024-11-20 23:36:31 954.34
2024-11-20 23:36:32 954.33
2024-11-20 23:36:33 954.33
2024-11-20 23:36:34 954.34
2024-11-20 23:36:35 954.33
2024-11-20 23:36:36 954.33
2024-11-20 23:36:37 954.33
2024-11-20 23:36:38 954.33
2024-11-20 23:36:39 954.33
2024-11-20 23:36:40 954.33
2024-11-20 23:36:41 954.33
2024-11-20 23:36:42 954.33
2024-11-20 23:36:43 954.33
2024-11-20 23:36:44 954.33
2024-11-20 23:36:45 954.33
2024-11-20 23:36:46 954.33
2024-11-20 23:36:47 954.33
2024-11-20 23:36:48 954.34
2024-11-20 23:36:49 954.33
2024-11-20 23:36:50 954.33
2024-11-20 23:36:51 954.33
2024-11-20 23:36:52 954.33
2024-11-20 23:36:53 954.33
2024-11-20 23:36:54 954.34
2024-11-20 23:36:55 954.33
2024-11-20 23:36:56 954.32
2024-11-20 23:36:57 954.34
2024-11-20 23:36:58 954.33
2024-11-20 23:36:59 954.33
2024-11-20 23:37:00 954.32
2024-11-20 23:37:01 954.34
2024-11-20 23:37:02 954.33
2024-11-20 23:37:03 954.34
2024-11-20 23:37:04 954.33
2024-11-20 23:37:05 954.33
2024-11-20 23:37:06 954.33
2024-11-20 23:37:07 954.34
2024-11-20 23:37:08 954.33
2024-11-20 23:37:09 954.32
2024-11-20 23:37:10 954.33
2024-11-20 23:37:11 954.33
2024-11-20 23:37:12 954.33
2024-11-20 23:37:13 954.32
2024-11-20 23:37:14 954.33
2024-11-20 23:37:15 954.33
2024-11-20 23:37:16 954.33
2024-11-20 23:37:17 954.32
2024-11-20 23:37:18 954.33
2024-11-20 23:37:19 954.33
2024-11-20 23:37:20 954.32
2024-11-20 23:37:21 954.33
2024-11-20 23:37:22 954.33
2024-11-20 23:37:23 954.33
2024-11-20 23:37:24 954.33
2024-11-20 23:37:25 954.32
2024-11-20 23:37:26 954.32
2024-11-20 23:37:27 954.33
2024-11-20 23:37:28 954.32
2024-11-20 23:37:29 954.32
2024-11-20 23:37:30 954.33
2024-11-20 23:37:31 954.33
2024-11-20 23:37:32 954.32
2024-11-20 23:37:33 954.33
2024-11-20 23:37:34 954.32
2024-11-20 23:37:35 954.32
2024-11-20 23:37:36 954.33
2024-11-20 23:37:37 954.32
2024-11-20 23:37:38 954.33
2024-11-20 23:37:39 954.32
2024-11-20 23:37:40 954.33
2024-11-20 23:37:41 954.32
2024-11-20 23:37:42 954.33
2024-11-20 23:37:43 954.32
2024-11-20 23:37:44 954.33
2024-11-20 23:37:45 954.33
2024-11-20 23:37:46 954.32
2024-11-20 23:37:47 954.32
2024-11-20 23:37:48 954.33
2024-11-20 23:37:49 954.33
2024-11-20 23:37:50 954.32
2024-11-20 23:37:51 954.33
2024-11-20 23:37:52 954.32
2024-11-20 23:37:53 954.33
2024-11-20 23:37:54 954.32
2024-11-20 23:37:55 954.33
2024-11-20 23:37:56 954.32
2024-11-20 23:37:57 954.34
2024-11-20 23:37:58 954.32
2024-11-20 23:37:59 954.32
2024-11-20 23:38:00 954.33
2024-11-20 23:38:01 954.32
2024-11-20 23:38:02 954.32
2024-11-20 23:38:03 954.33
2024-11-20 23:38:04 954.33
2024-11-20 23:38:05 954.32
2024-11-20 23:38:06 954.33
2024-11-20 23:38:07 954.32
2024-11-20 23:38:08 954.33
2024-11-20 23:38:09 954.32
2024-11-20 23:38:10 954.32
2024-11-20 23:38:11 954.32
2024-11-20 23:38:12 954.32
2024-11-20 23:38:13 954.32
2024-11-20 23:38:14 954.32
2024-11-20 23:38:15 954.32
2024-11-20 23:38:16 954.32
2024-11-20 23:38:17 954.32
2024-11-20 23:38:18 954.32
2024-11-20 23:38:19 954.33
2024-11-20 23:38:20 954.32
2024-11-20 23:38:21 954.33
2024-11-20 23:38:22 954.32
2024-11-20 23:38:23 954.34
2024-11-20 23:38:24 954.32
2024-11-20 23:38:25 954.33
2024-11-20 23:38:26 954.32
2024-11-20 23:38:27 954.34
2024-11-20 23:38:28 954.34
2024-11-20 23:38:29 954.34
2024-11-20 23:38:30 954.33
2024-11-20 23:38:31 954.33
2024-11-20 23:38:32 954.34
2024-11-20 23:38:33 954.32
2024-11-20 23:38:34 954.34
2024-11-20 23:38:35 954.33
2024-11-20 23:38:36 954.34
2024-11-20 23:38:37 954.34
2024-11-20 23:38:38 954.33
2024-11-20 23:38:39 954.34
2024-11-20 23:38:40 954.34
2024-11-20 23:38:41 954.34
2024-11-20 23:38:42 954.33
2024-11-20 23:38:43 954.34
2024-11-20 23:38:44 954.33
2024-11-20 23:38:45 954.33
2024-11-20 23:38:46 954.34
2024-11-20 23:38:47 954.33
2024-11-20 23:38:48 954.35
2024-11-20 23:38:49 954.34
2024-11-20 23:38:50 954.34
2024-11-20 23:38:51 954.33
2024-11-20 23:38:52 954.34
2024-11-20 23:38:53 954.33
2024-11-20 23:38:54 954.34
2024-11-20 23:38:55 954.34
2024-11-20 23:38:56 954.33
2024-11-20 23:38:57 954.35
2024-11-20 23:38:58 954.34
2024-11-20 23:38:59 954.34
2024-11-20 23:39:00 954.33
2024-11-20 23:39:01 954.33
2024-11-20 23:39:02 954.33
2024-11-20 23:39:03 954.33
2024-11-20 23:39:04 954.33
2024-11-20 23:39:05 954.33
2024-11-20 23:39:06 954.33
2024-11-20 23:39:07 954.33
2024-11-20 23:39:08 954.34
2024-11-20 23:39:09 954.33
2024-11-20 23:39:10 954.33
2024-11-20 23:39:11 954.34
2024-11-20 23:39:12 954.33
2024-11-20 23:39:13 954.34
2024-11-20 23:39:14 954.33
2024-11-20 23:39:15 954.34
2024-11-20 23:39:16 954.34
2024-11-20 23:39:17 954.34
2024-11-20 23:39:18 954.33
2024-11-20 23:39:19 954.33
2024-11-20 23:39:20 954.34
2024-11-20 23:39:21 954.33
2024-11-20 23:39:22 954.34
2024-11-20 23:39:23 954.33
2024-11-20 23:39:24 954.33
2024-11-20 23:39:25 954.33
2024-11-20 23:39:26 954.34
2024-11-20 23:39:27 954.33
2024-11-20 23:39:28 954.33
2024-11-20 23:39:29 954.34
2024-11-20 23:39:30 954.33
2024-11-20 23:39:31 954.34
2024-11-20 23:39:32 954.34
2024-11-20 23:39:33 954.34
2024-11-20 23:39:34 954.33
2024-11-20 23:39:35 954.33
2024-11-20 23:39:36 954.33
2024-11-20 23:39:37 954.32
2024-11-20 23:39:38 954.34
2024-11-20 23:39:39 954.32
2024-11-20 23:39:40 954.34
2024-11-20 23:39:41 954.34
2024-11-20 23:39:42 954.33
2024-11-20 23:39:43 954.33
2024-11-20 23:39:44 954.34
2024-11-20 23:39:45 954.34
2024-11-20 23:39:46 954.34
2024-11-20 23:39:47 954.34
2024-11-20 23:39:48 954.33
2024-11-20 23:39:49 954.34
2024-11-20 23:39:50 954.33
2024-11-20 23:39:51 954.34
2024-11-20 23:39:52 954.33
2024-11-20 23:39:53 954.33
2024-11-20 23:39:54 954.33
2024-11-20 23:39:55 954.34
2024-11-20 23:39:56 954.33
2024-11-20 23:39:57 954.33
2024-11-20 23:39:58 954.33
2024-11-20 23:39:59 954.33
2024-11-20 23:40:00 954.34
2024-11-20 23:40:01 954.33
2024-11-20 23:40:02 954.33
2024-11-20 23:40:03 954.32
2024-11-20 23:40:04 954.33
2024-11-20 23:40:05 954.33
2024-11-20 23:40:06 954.32
2024-11-20 23:40:07 954.32
2024-11-20 23:40:08 954.32
2024-11-20 23:40:09 954.33
2024-11-20 23:40:10 954.32
2024-11-20 23:40:11 954.33
2024-11-20 23:40:12 954.32
2024-11-20 23:40:13 954.34
2024-11-20 23:40:14 954.32
2024-11-20 23:40:15 954.32
2024-11-20 23:40:16 954.33
2024-11-20 23:40:17 954.33
2024-11-20 23:40:18 954.32
2024-11-20 23:40:19 954.33
2024-11-20 23:40:20 954.33
2024-11-20 23:40:21 954.32
2024-11-20 23:40:22 954.33
2024-11-20 23:40:23 954.32
2024-11-20 23:40:24 954.33
2024-11-20 23:40:25 954.33
2024-11-20 23:40:26 954.33
2024-11-20 23:40:27 954.33
2024-11-20 23:40:28 954.33
2024-11-20 23:40:29 954.34
2024-11-20 23:40:30 954.33
2024-11-20 23:40:31 954.34
2024-11-20 23:40:32 954.33
2024-11-20 23:40:33 954.34
2024-11-20 23:40:34 954.34
2024-11-20 23:40:35 954.33
2024-11-20 23:40:36 954.35
2024-11-20 23:40:37 954.34
2024-11-20 23:40:38 954.34
2024-11-20 23:40:39 954.34
2024-11-20 23:40:40 954.34
2024-11-20 23:40:41 954.34
2024-11-20 23:40:42 954.33
2024-11-20 23:40:43 954.33
2024-11-20 23:40:44 954.35
2024-11-20 23:40:45 954.34
2024-11-20 23:40:46 954.34
2024-11-20 23:40:47 954.35
2024-11-20 23:40:48 954.33
2024-11-20 23:40:49 954.34
2024-11-20 23:40:50 954.34
2024-11-20 23:40:51 954.33
2024-11-20 23:40:52 954.35
2024-11-20 23:40:53 954.33
2024-11-20 23:40:54 954.34
2024-11-20 23:40:55 954.34
2024-11-20 23:40:56 954.35
2024-11-20 23:40:57 954.34
2024-11-20 23:40:58 954.34
2024-11-20 23:40:59 954.35
2024-11-20 23:41:00 954.33
2024-11-20 23:41:01 954.34
2024-11-20 23:41:02 954.34
2024-11-20 23:41:03 954.35
2024-11-20 23:41:04 954.34
2024-11-20 23:41:05 954.34
2024-11-20 23:41:06 954.35
2024-11-20 23:41:07 954.34
2024-11-20 23:41:08 954.35
2024-11-20 23:41:09 954.35
2024-11-20 23:41:10 954.34
2024-11-20 23:41:11 954.35
2024-11-20 23:41:12 954.34
2024-11-20 23:41:13 954.35
2024-11-20 23:41:14 954.34
2024-11-20 23:41:15 954.34
2024-11-20 23:41:16 954.35
2024-11-20 23:41:17 954.34
2024-11-20 23:41:18 954.35
2024-11-20 23:41:19 954.35
2024-11-20 23:41:20 954.36
2024-11-20 23:41:21 954.35
2024-11-20 23:41:22 954.34
2024-11-20 23:41:23 954.35
2024-11-20 23:41:24 954.35
2024-11-20 23:41:25 954.35
2024-11-20 23:41:26 954.35
2024-11-20 23:41:27 954.34
2024-11-20 23:41:28 954.36
2024-11-20 23:41:29 954.35
2024-11-20 23:41:30 954.36
2024-11-20 23:41:31 954.35
2024-11-20 23:41:32 954.35
2024-11-20 23:41:33 954.36
2024-11-20 23:41:34 954.35
2024-11-20 23:41:35 954.35
2024-11-20 23:41:36 954.35
2024-11-20 23:41:37 954.35
2024-11-20 23:41:38 954.35
2024-11-20 23:41:39 954.35
2024-11-20 23:41:40 954.35
2024-11-20 23:41:41 954.36
2024-11-20 23:41:42 954.35
2024-11-20 23:41:43 954.36
2024-11-20 23:41:44 954.35
2024-11-20 23:41:45 954.35
2024-11-20 23:41:46 954.36
2024-11-20 23:41:47 954.35
2024-11-20 23:41:48 954.36
2024-11-20 23:41:49 954.35
2024-11-20 23:41:50 954.35
2024-11-20 23:41:51 954.36
2024-11-20 23:41:52 954.36
2024-11-20 23:41:53 954.36
2024-11-20 23:41:54 954.36
2024-11-20 23:41:55 954.36
2024-11-20 23:41:56 954.36
2024-11-20 23:41:57 954.36
2024-11-20 23:41:58 954.36
2024-11-20 23:41:59 954.36
2024-11-20 23:42:00 954.35
2024-11-20 23:42:01 954.36
2024-11-20 23:42:02 954.36
2024-11-20 23:42:03 954.36
2024-11-20 23:42:04 954.37
2024-11-20 23:42:05 954.36
2024-11-20 23:42:06 954.36
2024-11-20 23:42:07 954.36
2024-11-20 23:42:08 954.35
2024-11-20 23:42:09 954.36
2024-11-20 23:42:10 954.36
2024-11-20 23:42:11 954.36
2024-11-20 23:42:12 954.37
2024-11-20 23:42:13 954.36
2024-11-20 23:42:14 954.36
2024-11-20 23:42:15 954.36
2024-11-20 23:42:16 954.36
2024-11-20 23:42:17 954.36
2024-11-20 23:42:18 954.36
2024-11-20 23:42:19 954.36
2024-11-20 23:42:20 954.36
2024-11-20 23:42:21 954.37
2024-11-20 23:42:22 954.35
2024-11-20 23:42:23 954.36
2024-11-20 23:42:24 954.36
2024-11-20 23:42:25 954.37
2024-11-20 23:42:26 954.36
2024-11-20 23:42:27 954.36
2024-11-20 23:42:28 954.37
2024-11-20 23:42:29 954.37
2024-11-20 23:42:30 954.36
2024-11-20 23:42:31 954.37
2024-11-20 23:42:32 954.36
2024-11-20 23:42:33 954.36
2024-11-20 23:42:34 954.36
2024-11-20 23:42:35 954.36
2024-11-20 23:42:36 954.36
2024-11-20 23:42:37 954.36
2024-11-20 23:42:38 954.36
2024-11-20 23:42:39 954.36
2024-11-20 23:42:40 954.36
2024-11-20 23:42:41 954.36
2024-11-20 23:42:42 954.36
2024-11-20 23:42:43 954.36
2024-11-20 23:42:44 954.37
2024-11-20 23:42:45 954.36
2024-11-20 23:42:46 954.36
2024-11-20 23:42:47 954.36
2024-11-20 23:42:48 954.36
2024-11-20 23:42:49 954.37
2024-11-20 23:42:50 954.36
2024-11-20 23:42:51 954.36
2024-11-20 23:42:52 954.36
2024-11-20 23:42:53 954.36
2024-11-20 23:42:54 954.36
2024-11-20 23:42:55 954.36
2024-11-20 23:42:56 954.36
2024-11-20 23:42:57 954.36
2024-11-20 23:42:58 954.37
2024-11-20 23:42:59 954.36
2024-11-20 23:43:00 954.36
2024-11-20 23:43:01 954.36
2024-11-20 23:43:02 954.36
2024-11-20 23:43:03 954.36
2024-11-20 23:43:04 954.36
2024-11-20 23:43:05 954.36
2024-11-20 23:43:06 954.36
2024-11-20 23:43:07 954.36
2024-11-20 23:43:08 954.36
2024-11-20 23:43:09 954.36
2024-11-20 23:43:10 954.37
2024-11-20 23:43:11 954.35
2024-11-20 23:43:12 954.36
2024-11-20 23:43:13 954.35
2024-11-20 23:43:14 954.37
2024-11-20 23:43:15 954.37
2024-11-20 23:43:16 954.36
2024-11-20 23:43:17 954.36
2024-11-20 23:43:18 954.36
2024-11-20 23:43:19 954.35
2024-11-20 23:43:20 954.37
2024-11-20 23:43:21 954.37
2024-11-20 23:43:22 954.36
2024-11-20 23:43:23 954.36
2024-11-20 23:43:24 954.36
2024-11-20 23:43:25 954.35
2024-11-20 23:43:26 954.36
2024-11-20 23:43:27 954.36
2024-11-20 23:43:28 954.36
2024-11-20 23:43:29 954.36
2024-11-20 23:43:30 954.36
2024-11-20 23:43:31 954.36
2024-11-20 23:43:32 954.36
2024-11-20 23:43:33 954.36
2024-11-20 23:43:34 954.36
2024-11-20 23:43:35 954.36
2024-11-20 23:43:36 954.35
2024-11-20 23:43:37 954.36
2024-11-20 23:43:38 954.36
2024-11-20 23:43:39 954.36
2024-11-20 23:43:40 954.36
2024-11-20 23:43:41 954.36
2024-11-20 23:43:42 954.36
2024-11-20 23:43:43 954.36
2024-11-20 23:43:44 954.36
2024-11-20 23:43:45 954.37
2024-11-20 23:43:46 954.36
2024-11-20 23:43:47 954.36
2024-11-20 23:43:48 954.36
2024-11-20 23:43:49 954.36
2024-11-20 23:43:50 954.36
2024-11-20 23:43:51 954.37
2024-11-20 23:43:52 954.36
2024-11-20 23:43:53 954.37
2024-11-20 23:43:54 954.36
2024-11-20 23:43:55 954.36
2024-11-20 23:43:56 954.37
2024-11-20 23:43:57 954.37
2024-11-20 23:43:58 954.37
2024-11-20 23:43:59 954.36
2024-11-20 23:44:00 954.36
2024-11-20 23:44:01 954.37
2024-11-20 23:44:02 954.37
2024-11-20 23:44:03 954.36
2024-11-20 23:44:04 954.37
2024-11-20 23:44:05 954.36
2024-11-20 23:44:06 954.36
2024-11-20 23:44:07 954.37
2024-11-20 23:44:08 954.37
2024-11-20 23:44:09 954.36
2024-11-20 23:44:10 954.37
2024-11-20 23:44:11 954.37
2024-11-20 23:44:12 954.36
2024-11-20 23:44:13 954.37
2024-11-20 23:44:14 954.37
2024-11-20 23:44:15 954.36
2024-11-20 23:44:16 954.37
2024-11-20 23:44:17 954.37
2024-11-20 23:44:18 954.37
2024-11-20 23:44:19 954.37
2024-11-20 23:44:20 954.37
2024-11-20 23:44:21 954.36
2024-11-20 23:44:22 954.37
2024-11-20 23:44:23 954.37
2024-11-20 23:44:24 954.37
2024-11-20 23:44:25 954.37
2024-11-20 23:44:26 954.37
2024-11-20 23:44:27 954.38
2024-11-20 23:44:28 954.38
2024-11-20 23:44:29 954.37
2024-11-20 23:44:30 954.38
2024-11-20 23:44:31 954.38
2024-11-20 23:44:32 954.37
2024-11-20 23:44:33 954.38
2024-11-20 23:44:34 954.37
2024-11-20 23:44:35 954.38
2024-11-20 23:44:36 954.38
2024-11-20 23:44:37 954.38
2024-11-20 23:44:38 954.38
2024-11-20 23:44:39 954.38
2024-11-20 23:44:40 954.38
2024-11-20 23:44:41 954.38
2024-11-20 23:44:42 954.38
2024-11-20 23:44:43 954.39
2024-11-20 23:44:44 954.38
2024-11-20 23:44:45 954.38
2024-11-20 23:44:46 954.39
2024-11-20 23:44:47 954.39
2024-11-20 23:44:48 954.39
2024-11-20 23:44:49 954.39
2024-11-20 23:44:50 954.39
2024-11-20 23:44:51 954.38
2024-11-20 23:44:52 954.39
2024-11-20 23:44:53 954.39
2024-11-20 23:44:54 954.40
2024-11-20 23:44:55 954.40
2024-11-20 23:44:56 954.39
2024-11-20 23:44:57 954.38
2024-11-20 23:44:58 954.39
2024-11-20 23:44:59 954.40
2024-11-20 23:45:00 954.39
2024-11-20 23:45:01 954.39
2024-11-20 23:45:02 954.40
2024-11-20 23:45:03 954.39
2024-11-20 23:45:04 954.41
2024-11-20 23:45:05 954.41
2024-11-20 23:45:06 954.40
2024-11-20 23:45:07 954.40
2024-11-20 23:45:08 954.40
2024-11-20 23:45:09 954.40
2024-11-20 23:45:10 954.40
2024-11-20 23:45:11 954.40
2024-11-20 23:45:12 954.41
2024-11-20 23:45:13 954.40
2024-11-20 23:45:14 954.40
2024-11-20 23:45:15 954.41
2024-11-20 23:45:16 954.41
2024-11-20 23:45:17 954.40
2024-11-20 23:45:18 954.41
2024-11-20 23:45:19 954.41
2024-11-20 23:45:20 954.41
2024-11-20 23:45:21 954.41
2024-11-20 23:45:22 954.41
2024-11-20 23:45:23 954.41
2024-11-20 23:45:24 954.42
2024-11-20 23:45:25 954.41
2024-11-20 23:45:26 954.41
2024-11-20 23:45:27 954.41
2024-11-20 23:45:28 954.42
2024-11-20 23:45:29 954.41
2024-11-20 23:45:30 954.42
2024-11-20 23:45:31 954.42
2024-11-20 23:45:32 954.41
2024-11-20 23:45:33 954.41
2024-11-20 23:45:34 954.42
2024-11-20 23:45:35 954.42
2024-11-20 23:45:36 954.42
2024-11-20 23:45:37 954.42
2024-11-20 23:45:38 954.42
2024-11-20 23:45:39 954.43
2024-11-20 23:45:40 954.42
2024-11-20 23:45:41 954.42
2024-11-20 23:45:42 954.42
2024-11-20 23:45:43 954.43
2024-11-20 23:45:44 954.42
2024-11-20 23:45:45 954.43
2024-11-20 23:45:46 954.42
2024-11-20 23:45:47 954.43
2024-11-20 23:45:48 954.43
2024-11-20 23:45:49 954.43
2024-11-20 23:45:50 954.42
2024-11-20 23:45:51 954.43
2024-11-20 23:45:52 954.44
2024-11-20 23:45:53 954.43
2024-11-20 23:45:54 954.43
2024-11-20 23:45:55 954.43
2024-11-20 23:45:56 954.44
2024-11-20 23:45:57 954.43
2024-11-20 23:45:58 954.43
2024-11-20 23:45:59 954.43
2024-11-20 23:46:00 954.43
2024-11-20 23:46:01 954.44
2024-11-20 23:46:02 954.43
2024-11-20 23:46:03 954.42
2024-11-20 23:46:04 954.43
2024-11-20 23:46:05 954.43
2024-11-20 23:46:06 954.44
2024-11-20 23:46:07 954.43
2024-11-20 23:46:08 954.42
2024-11-20 23:46:09 954.44
2024-11-20 23:46:10 954.44
2024-11-20 23:46:11 954.43
2024-11-20 23:46:12 954.43
2024-11-20 23:46:13 954.43
2024-11-20 23:46:14 954.44
2024-11-20 23:46:15 954.43
2024-11-20 23:46:16 954.43
2024-11-20 23:46:17 954.43
2024-11-20 23:46:18 954.44
2024-11-20 23:46:19 954.44
2024-11-20 23:46:20 954.43
2024-11-20 23:46:21 954.43
2024-11-20 23:46:22 954.43
2024-11-20 23:46:23 954.44
2024-11-20 23:46:24 954.44
2024-11-20 23:46:25 954.44
2024-11-20 23:46:26 954.43
2024-11-20 23:46:27 954.44
2024-11-20 23:46:28 954.44
2024-11-20 23:46:29 954.44
2024-11-20 23:46:30 954.44
2024-11-20 23:46:31 954.43
2024-11-20 23:46:32 954.44
2024-11-20 23:46:33 954.44
2024-11-20 23:46:34 954.44
2024-11-20 23:46:35 954.45
2024-11-20 23:46:36 954.44
2024-11-20 23:46:37 954.44
2024-11-20 23:46:38 954.44
2024-11-20 23:46:39 954.43
2024-11-20 23:46:40 954.44
2024-11-20 23:46:41 954.43
2024-11-20 23:46:42 954.44
2024-11-20 23:46:43 954.44
2024-11-20 23:46:44 954.43
2024-11-20 23:46:45 954.43
2024-11-20 23:46:46 954.44
2024-11-20 23:46:47 954.44
2024-11-20 23:46:48 954.44
2024-11-20 23:46:49 954.44
2024-11-20 23:46:50 954.43
2024-11-20 23:46:51 954.44
2024-11-20 23:46:52 954.44
2024-11-20 23:46:53 954.44
2024-11-20 23:46:54 954.44
2024-11-20 23:46:55 954.43
2024-11-20 23:46:56 954.44
2024-11-20 23:46:57 954.44
2024-11-20 23:46:58 954.44
2024-11-20 23:46:59 954.44
2024-11-20 23:47:00 954.44
2024-11-20 23:47:01 954.44
2024-11-20 23:47:02 954.44
2024-11-20 23:47:03 954.44
2024-11-20 23:47:04 954.44
2024-11-20 23:47:05 954.44
2024-11-20 23:47:06 954.45
2024-11-20 23:47:07 954.45
2024-11-20 23:47:08 954.44
2024-11-20 23:47:09 954.44
2024-11-20 23:47:10 954.44
2024-11-20 23:47:11 954.45
2024-11-20 23:47:12 954.44
2024-11-20 23:47:13 954.44
2024-11-20 23:47:14 954.44
2024-11-20 23:47:15 954.44
2024-11-20 23:47:16 954.45
2024-11-20 23:47:17 954.45
2024-11-20 23:47:18 954.44
2024-11-20 23:47:19 954.44
2024-11-20 23:47:20 954.44
2024-11-20 23:47:21 954.45
2024-11-20 23:47:22 954.45
2024-11-20 23:47:23 954.44
2024-11-20 23:47:24 954.44
2024-11-20 23:47:25 954.44
2024-11-20 23:47:26 954.45
2024-11-20 23:47:27 954.45
2024-11-20 23:47:28 954.45
2024-11-20 23:47:29 954.44
2024-11-20 23:47:30 954.45
2024-11-20 23:47:31 954.44
2024-11-20 23:47:32 954.45
2024-11-20 23:47:33 954.45
2024-11-20 23:47:34 954.45
2024-11-20 23:47:35 954.44
2024-11-20 23:47:36 954.45
2024-11-20 23:47:37 954.45
2024-11-20 23:47:38 954.45
2024-11-20 23:47:39 954.45
2024-11-20 23:47:40 954.45
2024-11-20 23:47:41 954.45
2024-11-20 23:47:42 954.45
2024-11-20 23:47:43 954.45
2024-11-20 23:47:44 954.44
2024-11-20 23:47:45 954.45
2024-11-20 23:47:46 954.45
2024-11-20 23:47:47 954.45
2024-11-20 23:47:48 954.46
2024-11-20 23:47:49 954.45
2024-11-20 23:47:50 954.45
2024-11-20 23:47:51 954.45
2024-11-20 23:47:52 954.44
2024-11-20 23:47:53 954.45
2024-11-20 23:47:54 954.44
2024-11-20 23:47:55 954.45
2024-11-20 23:47:56 954.45
2024-11-20 23:47:57 954.45
2024-11-20 23:47:58 954.45
2024-11-20 23:47:59 954.45
2024-11-20 23:48:00 954.45
2024-11-20 23:48:01 954.45
2024-11-20 23:48:02 954.45
2024-11-20 23:48:03 954.45
2024-11-20 23:48:04 954.45
2024-11-20 23:48:05 954.45
2024-11-20 23:48:06 954.45
2024-11-20 23:48:07 954.45
2024-11-20 23:48:08 954.45
2024-11-20 23:48:09 954.46
2024-11-20 23:48:10 954.45
2024-11-20 23:48:11 954.45
2024-11-20 23:48:12 954.45
2024-11-20 23:48:13 954.45
2024-11-20 23:48:14 954.45
2024-11-20 23:48:15 954.45
2024-11-20 23:48:16 954.45
2024-11-20 23:48:17 954.45
2024-11-20 23:48:18 954.45
2024-11-20 23:48:19 954.45
2024-11-20 23:48:20 954.46
2024-11-20 23:48:21 954.46
2024-11-20 23:48:22 954.45
2024-11-20 23:48:23 954.45
2024-11-20 23:48:24 954.45
2024-11-20 23:48:25 954.45
2024-11-20 23:48:26 954.46
2024-11-20 23:48:27 954.45
2024-11-20 23:48:28 954.45
2024-11-20 23:48:29 954.45
2024-11-20 23:48:30 954.45
2024-11-20 23:48:31 954.45
2024-11-20 23:48:32 954.45
2024-11-20 23:48:33 954.46
2024-11-20 23:48:34 954.46
2024-11-20 23:48:35 954.45
2024-11-20 23:48:36 954.45
2024-11-20 23:48:37 954.45
2024-11-20 23:48:38 954.46
2024-11-20 23:48:39 954.45
2024-11-20 23:48:40 954.46
2024-11-20 23:48:41 954.45
2024-11-20 23:48:42 954.45
2024-11-20 23:48:43 954.46
2024-11-20 23:48:44 954.45
2024-11-20 23:48:45 954.46
2024-11-20 23:48:46 954.46
2024-11-20 23:48:47 954.45
2024-11-20 23:48:48 954.45
2024-11-20 23:48:49 954.46
2024-11-20 23:48:50 954.46
2024-11-20 23:48:51 954.45
2024-11-20 23:48:52 954.45
2024-11-20 23:48:53 954.45
2024-11-20 23:48:54 954.46
2024-11-20 23:48:55 954.45
2024-11-20 23:48:56 954.45
2024-11-20 23:48:57 954.46
2024-11-20 23:48:58 954.46
2024-11-20 23:48:59 954.46
2024-11-20 23:49:00 954.45
2024-11-20 23:49:01 954.46
2024-11-20 23:49:02 954.46
2024-11-20 23:49:03 954.46
2024-11-20 23:49:04 954.45
2024-11-20 23:49:05 954.45
2024-11-20 23:49:06 954.46
2024-11-20 23:49:07 954.45
2024-11-20 23:49:08 954.45
2024-11-20 23:49:09 954.46
2024-11-20 23:49:10 954.45
2024-11-20 23:49:11 954.46
2024-11-20 23:49:12 954.45
2024-11-20 23:49:13 954.45
2024-11-20 23:49:14 954.46
2024-11-20 23:49:15 954.46
2024-11-20 23:49:16 954.46
2024-11-20 23:49:17 954.46
2024-11-20 23:49:18 954.46
2024-11-20 23:49:19 954.45
2024-11-20 23:49:20 954.46
2024-11-20 23:49:21 954.46
2024-11-20 23:49:22 954.46
2024-11-20 23:49:23 954.46
2024-11-20 23:49:24 954.45
2024-11-20 23:49:25 954.45
2024-11-20 23:49:26 954.46
2024-11-20 23:49:27 954.46
2024-11-20 23:49:28 954.46
2024-11-20 23:49:29 954.46
2024-11-20 23:49:30 954.46
2024-11-20 23:49:31 954.45
2024-11-20 23:49:32 954.46
2024-11-20 23:49:33 954.46
2024-11-20 23:49:34 954.45
2024-11-20 23:49:35 954.46
2024-11-20 23:49:36 954.45
2024-11-20 23:49:37 954.46
2024-11-20 23:49:38 954.46
2024-11-20 23:49:39 954.46
2024-11-20 23:49:40 954.46
2024-11-20 23:49:41 954.45
2024-11-20 23:49:42 954.45
2024-11-20 23:49:43 954.46
2024-11-20 23:49:44 954.45
2024-11-20 23:49:45 954.46
2024-11-20 23:49:46 954.46
2024-11-20 23:49:47 954.46
2024-11-20 23:49:48 954.46
2024-11-20 23:49:49 954.46
2024-11-20 23:49:50 954.46
2024-11-20 23:49:51 954.46
2024-11-20 23:49:52 954.45
2024-11-20 23:49:53 954.46
2024-11-20 23:49:54 954.45
2024-11-20 23:49:55 954.46
2024-11-20 23:49:56 954.45
2024-11-20 23:49:57 954.45
2024-11-20 23:49:58 954.46
2024-11-20 23:49:59 954.45
2024-11-20 23:50:00 954.45
2024-11-20 23:50:01 954.46
2024-11-20 23:50:02 954.45
2024-11-20 23:50:03 954.46
2024-11-20 23:50:04 954.45
2024-11-20 23:50:05 954.45
2024-11-20 23:50:06 954.46
2024-11-20 23:50:07 954.46
2024-11-20 23:50:08 954.46
2024-11-20 23:50:09 954.45
2024-11-20 23:50:10 954.46
2024-11-20 23:50:11 954.46
2024-11-20 23:50:12 954.46
2024-11-20 23:50:13 954.46
2024-11-20 23:50:14 954.45
2024-11-20 23:50:15 954.45
2024-11-20 23:50:16 954.45
2024-11-20 23:50:17 954.46
2024-11-20 23:50:18 954.45
2024-11-20 23:50:19 954.46
2024-11-20 23:50:20 954.46
2024-11-20 23:50:21 954.45
2024-11-20 23:50:22 954.46
2024-11-20 23:50:23 954.45
2024-11-20 23:50:24 954.46
2024-11-20 23:50:25 954.45
2024-11-20 23:50:26 954.46
2024-11-20 23:50:27 954.45
2024-11-20 23:50:28 954.46
2024-11-20 23:50:29 954.46
2024-11-20 23:50:30 954.46
2024-11-20 23:50:31 954.45
2024-11-20 23:50:32 954.46
2024-11-20 23:50:33 954.45
2024-11-20 23:50:34 954.46
2024-11-20 23:50:35 954.45
2024-11-20 23:50:36 954.45
2024-11-20 23:50:37 954.45
2024-11-20 23:50:38 954.46
2024-11-20 23:50:39 954.45
2024-11-20 23:50:40 954.45
2024-11-20 23:50:41 954.45
2024-11-20 23:50:42 954.45
2024-11-20 23:50:43 954.45
2024-11-20 23:50:44 954.45
2024-11-20 23:50:45 954.45
2024-11-20 23:50:46 954.46
2024-11-20 23:50:47 954.46
2024-11-20 23:50:48 954.45
2024-11-20 23:50:49 954.45
2024-11-20 23:50:50 954.46
2024-11-20 23:50:51 954.45
2024-11-20 23:50:52 954.45
2024-11-20 23:50:53 954.45
2024-11-20 23:50:54 954.45
2024-11-20 23:50:55 954.45
2024-11-20 23:50:56 954.45
2024-11-20 23:50:57 954.45
2024-11-20 23:50:58 954.45
2024-11-20 23:50:59 954.45
2024-11-20 23:51:00 954.45
2024-11-20 23:51:01 954.45
2024-11-20 23:51:02 954.45
2024-11-20 23:51:03 954.45
2024-11-20 23:51:04 954.45
2024-11-20 23:51:05 954.45
2024-11-20 23:51:06 954.45
2024-11-20 23:51:07 954.45
2024-11-20 23:51:08 954.45
2024-11-20 23:51:09 954.45
2024-11-20 23:51:10 954.45
2024-11-20 23:51:11 954.44
2024-11-20 23:51:12 954.45
2024-11-20 23:51:13 954.45
2024-11-20 23:51:14 954.44
2024-11-20 23:51:15 954.44
2024-11-20 23:51:16 954.44
2024-11-20 23:51:17 954.44
2024-11-20 23:51:18 954.45
2024-11-20 23:51:19 954.44
2024-11-20 23:51:20 954.45
2024-11-20 23:51:21 954.44
2024-11-20 23:51:22 954.45
2024-11-20 23:51:23 954.45
2024-11-20 23:51:24 954.44
2024-11-20 23:51:25 954.44
2024-11-20 23:51:26 954.44
2024-11-20 23:51:27 954.44
2024-11-20 23:51:28 954.45
2024-11-20 23:51:29 954.45
2024-11-20 23:51:30 954.44
2024-11-20 23:51:31 954.44
2024-11-20 23:51:32 954.44
2024-11-20 23:51:33 954.44
2024-11-20 23:51:34 954.45
2024-11-20 23:51:35 954.44
2024-11-20 23:51:36 954.44
2024-11-20 23:51:37 954.44
2024-11-20 23:51:38 954.44
2024-11-20 23:51:39 954.45
2024-11-20 23:51:40 954.44
2024-11-20 23:51:41 954.44
2024-11-20 23:51:42 954.44
2024-11-20 23:51:43 954.44
2024-11-20 23:51:44 954.44
2024-11-20 23:51:45 954.44
2024-11-20 23:51:46 954.44
2024-11-20 23:51:47 954.44
2024-11-20 23:51:48 954.44
2024-11-20 23:51:49 954.44
2024-11-20 23:51:50 954.44
2024-11-20 23:51:51 954.43
2024-11-20 23:51:52 954.44
2024-11-20 23:51:53 954.44
2024-11-20 23:51:54 954.44
2024-11-20 23:51:55 954.44
2024-11-20 23:51:56 954.44
2024-11-20 23:51:57 954.44
2024-11-20 23:51:58 954.44
2024-11-20 23:51:59 954.43
2024-11-20 23:52:00 954.44
2024-11-20 23:52:01 954.44
2024-11-20 23:52:02 954.44
2024-11-20 23:52:03 954.44
2024-11-20 23:52:04 954.44
2024-11-20 23:52:05 954.43
2024-11-20 23:52:06 954.43
2024-11-20 23:52:07 954.44
2024-11-20 23:52:08 954.44
2024-11-20 23:52:09 954.43
2024-11-20 23:52:10 954.44
2024-11-20 23:52:11 954.43
2024-11-20 23:52:12 954.44
2024-11-20 23:52:13 954.44
2024-11-20 23:52:14 954.43
2024-11-20 23:52:15 954.44
2024-11-20 23:52:16 954.44
2024-11-20 23:52:17 954.44
2024-11-20 23:52:18 954.44
2024-11-20 23:52:19 954.44
2024-11-20 23:52:20 954.43
2024-11-20 23:52:21 954.44
2024-11-20 23:52:22 954.44
2024-11-20 23:52:23 954.44
2024-11-20 23:52:24 954.44
2024-11-20 23:52:25 954.44
2024-11-20 23:52:26 954.43
2024-11-20 23:52:27 954.44
2024-11-20 23:52:28 954.44
2024-11-20 23:52:29 954.44
2024-11-20 23:52:30 954.43
2024-11-20 23:52:31 954.44
2024-11-20 23:52:32 954.44
2024-11-20 23:52:33 954.45
2024-11-20 23:52:34 954.44
2024-11-20 23:52:35 954.44
2024-11-20 23:52:36 954.45
2024-11-20 23:52:37 954.45
2024-11-20 23:52:38 954.45
2024-11-20 23:52:39 954.44
2024-11-20 23:52:40 954.45
2024-11-20 23:52:41 954.45
2024-11-20 23:52:42 954.45
2024-11-20 23:52:43 954.44
2024-11-20 23:52:44 954.44
2024-11-20 23:52:45 954.44
2024-11-20 23:52:46 954.45
2024-11-20 23:52:47 954.45
2024-11-20 23:52:48 954.45
2024-11-20 23:52:49 954.45
2024-11-20 23:52:50 954.45
2024-11-20 23:52:51 954.44
2024-11-20 23:52:52 954.45
2024-11-20 23:52:53 954.44
2024-11-20 23:52:54 954.44
2024-11-20 23:52:55 954.44
2024-11-20 23:52:56 954.45
2024-11-20 23:52:57 954.45
2024-11-20 23:52:58 954.46
2024-11-20 23:52:59 954.45
2024-11-20 23:53:00 954.45
2024-11-20 23:53:01 954.45
2024-11-20 23:53:02 954.45
2024-11-20 23:53:03 954.45
2024-11-20 23:53:04 954.46
2024-11-20 23:53:05 954.45
2024-11-20 23:53:06 954.45
2024-11-20 23:53:07 954.45
2024-11-20 23:53:08 954.46
2024-11-20 23:53:09 954.45
2024-11-20 23:53:10 954.46
2024-11-20 23:53:11 954.45
2024-11-20 23:53:12 954.46
2024-11-20 23:53:13 954.45
2024-11-20 23:53:14 954.45
2024-11-20 23:53:15 954.46
2024-11-20 23:53:16 954.46
2024-11-20 23:53:17 954.46
2024-11-20 23:53:18 954.46
2024-11-20 23:53:19 954.46
2024-11-20 23:53:20 954.46
2024-11-20 23:53:21 954.46
2024-11-20 23:53:22 954.46
2024-11-20 23:53:23 954.46
2024-11-20 23:53:24 954.46
2024-11-20 23:53:25 954.46
2024-11-20 23:53:26 954.46
2024-11-20 23:53:27 954.46
2024-11-20 23:53:28 954.46
2024-11-20 23:53:29 954.46
2024-11-20 23:53:30 954.46
2024-11-20 23:53:31 954.46
2024-11-20 23:53:32 954.46
2024-11-20 23:53:33 954.45
2024-11-20 23:53:34 954.46
2024-11-20 23:53:35 954.46
2024-11-20 23:53:36 954.46
2024-11-20 23:53:37 954.46
2024-11-20 23:53:38 954.46
2024-11-20 23:53:39 954.46
2024-11-20 23:53:40 954.46
2024-11-20 23:53:41 954.46
2024-11-20 23:53:42 954.47
2024-11-20 23:53:43 954.47
2024-11-20 23:53:44 954.46
2024-11-20 23:53:45 954.46
2024-11-20 23:53:46 954.46
2024-11-20 23:53:47 954.46
2024-11-20 23:53:48 954.46
2024-11-20 23:53:49 954.46
2024-11-20 23:53:50 954.47
2024-11-20 23:53:51 954.47
2024-11-20 23:53:52 954.47
2024-11-20 23:53:53 954.47
2024-11-20 23:53:54 954.47
2024-11-20 23:53:55 954.46
2024-11-20 23:53:56 954.47
2024-11-20 23:53:57 954.47
2024-11-20 23:53:58 954.47
2024-11-20 23:53:59 954.47
2024-11-20 23:54:00 954.47
2024-11-20 23:54:01 954.47
2024-11-20 23:54:02 954.47
2024-11-20 23:54:03 954.47
2024-11-20 23:54:04 954.48
2024-11-20 23:54:05 954.48
2024-11-20 23:54:06 954.47
2024-11-20 23:54:07 954.48
2024-11-20 23:54:08 954.47
2024-11-20 23:54:09 954.47
2024-11-20 23:54:10 954.48
2024-11-20 23:54:11 954.47
2024-11-20 23:54:12 954.48
2024-11-20 23:54:13 954.47
2024-11-20 23:54:14 954.48
2024-11-20 23:54:15 954.47
2024-11-20 23:54:16 954.47
2024-11-20 23:54:17 954.48
2024-11-20 23:54:18 954.47
2024-11-20 23:54:19 954.48
2024-11-20 23:54:20 954.47
2024-11-20 23:54:21 954.48
2024-11-20 23:54:22 954.47
2024-11-20 23:54:23 954.47
2024-11-20 23:54:24 954.48
2024-11-20 23:54:25 954.48
2024-11-20 23:54:26 954.47
2024-11-20 23:54:27 954.48
2024-11-20 23:54:28 954.48
2024-11-20 23:54:29 954.48
2024-11-20 23:54:30 954.48
2024-11-20 23:54:31 954.48
2024-11-20 23:54:32 954.48
2024-11-20 23:54:33 954.47
2024-11-20 23:54:34 954.48
2024-11-20 23:54:35 954.48
2024-11-20 23:54:36 954.48
2024-11-20 23:54:37 954.48
2024-11-20 23:54:38 954.48
2024-11-20 23:54:39 954.48
2024-11-20 23:54:40 954.48
2024-11-20 23:54:41 954.49
2024-11-20 23:54:42 954.48
2024-11-20 23:54:43 954.48
2024-11-20 23:54:44 954.48
2024-11-20 23:54:45 954.48
2024-11-20 23:54:46 954.48
2024-11-20 23:54:47 954.48
2024-11-20 23:54:48 954.48
2024-11-20 23:54:49 954.48
2024-11-20 23:54:50 954.48
2024-11-20 23:54:51 954.48
2024-11-20 23:54:52 954.48
2024-11-20 23:54:53 954.49
2024-11-20 23:54:54 954.49
2024-11-20 23:54:55 954.48
2024-11-20 23:54:56 954.49
2024-11-20 23:54:57 954.49
2024-11-20 23:54:58 954.49
2024-11-20 23:54:59 954.48
2024-11-20 23:55:00 954.49
2024-11-20 23:55:01 954.48
2024-11-20 23:55:02 954.49
2024-11-20 23:55:03 954.48
2024-11-20 23:55:04 954.49
2024-11-20 23:55:05 954.49
2024-11-20 23:55:06 954.49
2024-11-20 23:55:07 954.49
2024-11-20 23:55:08 954.48
2024-11-20 23:55:09 954.49
2024-11-20 23:55:10 954.48
2024-11-20 23:55:11 954.48
2024-11-20 23:55:12 954.49
2024-11-20 23:55:13 954.49
2024-11-20 23:55:14 954.48
2024-11-20 23:55:15 954.48
2024-11-20 23:55:16 954.48
2024-11-20 23:55:17 954.48
2024-11-20 23:55:18 954.49
2024-11-20 23:55:19 954.49
2024-11-20 23:55:20 954.49
2024-11-20 23:55:21 954.49
2024-11-20 23:55:22 954.49
2024-11-20 23:55:23 954.48
2024-11-20 23:55:24 954.49
2024-11-20 23:55:25 954.49
2024-11-20 23:55:26 954.48
2024-11-20 23:55:27 954.48
2024-11-20 23:55:28 954.49
2024-11-20 23:55:29 954.48
2024-11-20 23:55:30 954.48
2024-11-20 23:55:31 954.48
2024-11-20 23:55:32 954.48
2024-11-20 23:55:33 954.49
2024-11-20 23:55:34 954.49
2024-11-20 23:55:35 954.49
2024-11-20 23:55:36 954.49
2024-11-20 23:55:37 954.48
2024-11-20 23:55:38 954.48
2024-11-20 23:55:39 954.48
2024-11-20 23:55:40 954.48
2024-11-20 23:55:41 954.48
2024-11-20 23:55:42 954.48
2024-11-20 23:55:43 954.49
2024-11-20 23:55:44 954.49
2024-11-20 23:55:45 954.48
2024-11-20 23:55:46 954.48
2024-11-20 23:55:47 954.48
2024-11-20 23:55:48 954.49
2024-11-20 23:55:49 954.49
2024-11-20 23:55:50 954.48
2024-11-20 23:55:51 954.48
2024-11-20 23:55:52 954.48
2024-11-20 23:55:53 954.48
2024-11-20 23:55:54 954.49
2024-11-20 23:55:55 954.49
2024-11-20 23:55:56 954.48
2024-11-20 23:55:57 954.49
2024-11-20 23:55:58 954.48
2024-11-20 23:55:59 954.49
2024-11-20 23:56:00 954.49
2024-11-20 23:56:01 954.49
2024-11-20 23:56:02 954.49
2024-11-20 23:56:03 954.48
2024-11-20 23:56:04 954.49
2024-11-20 23:56:05 954.48
2024-11-20 23:56:06 954.48
2024-11-20 23:56:07 954.48
2024-11-20 23:56:08 954.49
2024-11-20 23:56:09 954.48
2024-11-20 23:56:10 954.48
2024-11-20 23:56:11 954.49
2024-11-20 23:56:12 954.49
2024-11-20 23:56:13 954.48
2024-11-20 23:56:14 954.49
2024-11-20 23:56:15 954.48
2024-11-20 23:56:16 954.48
2024-11-20 23:56:17 954.48
2024-11-20 23:56:18 954.48
2024-11-20 23:56:19 954.48
2024-11-20 23:56:20 954.48
2024-11-20 23:56:21 954.48
2024-11-20 23:56:22 954.48
2024-11-20 23:56:23 954.48
2024-11-20 23:56:24 954.48
2024-11-20 23:56:25 954.48
2024-11-20 23:56:26 954.48
2024-11-20 23:56:27 954.48
2024-11-20 23:56:28 954.49
2024-11-20 23:56:29 954.48
2024-11-20 23:56:30 954.48
2024-11-20 23:56:31 954.48
2024-11-20 23:56:32 954.48
2024-11-20 23:56:33 954.49
2024-11-20 23:56:34 954.48
2024-11-20 23:56:35 954.48
2024-11-20 23:56:36 954.49
2024-11-20 23:56:37 954.48
2024-11-20 23:56:38 954.48
2024-11-20 23:56:39 954.48
2024-11-20 23:56:40 954.48
2024-11-20 23:56:41 954.48
2024-11-20 23:56:42 954.48
2024-11-20 23:56:43 954.48
2024-11-20 23:56:44 954.48
2024-11-20 23:56:45 954.48
2024-11-20 23:56:46 954.48
2024-11-20 23:56:47 954.48
2024-11-20 23:56:48 954.48
2024-11-20 23:56:49 954.48
2024-11-20 23:56:50 954.48
2024-11-20 23:56:51 954.49
2024-11-20 23:56:52 954.48
2024-11-20 23:56:53 954.48
2024-11-20 23:56:54 954.48
2024-11-20 23:56:55 954.48
2024-11-20 23:56:56 954.48
2024-11-20 23:56:57 954.48
2024-11-20 23:56:58 954.48
2024-11-20 23:56:59 954.49
2024-11-20 23:57:00 954.48
2024-11-20 23:57:01 954.48
2024-11-20 23:57:02 954.48
2024-11-20 23:57:03 954.48
2024-11-20 23:57:04 954.48
2024-11-20 23:57:05 954.48
2024-11-20 23:57:06 954.48
2024-11-20 23:57:07 954.48
2024-11-20 23:57:08 954.47
2024-11-20 23:57:09 954.48
2024-11-20 23:57:10 954.48
2024-11-20 23:57:11 954.48
2024-11-20 23:57:12 954.48
2024-11-20 23:57:13 954.48
2024-11-20 23:57:14 954.48
2024-11-20 23:57:15 954.48
2024-11-20 23:57:16 954.48
2024-11-20 23:57:17 954.48
2024-11-20 23:57:18 954.48
2024-11-20 23:57:19 954.47
2024-11-20 23:57:20 954.47
2024-11-20 23:57:21 954.48
2024-11-20 23:57:22 954.49
2024-11-20 23:57:23 954.47
2024-11-20 23:57:24 954.48
2024-11-20 23:57:25 954.48
2024-11-20 23:57:26 954.48
2024-11-20 23:57:27 954.48
2024-11-20 23:57:28 954.47
2024-11-20 23:57:29 954.48
2024-11-20 23:57:30 954.47
2024-11-20 23:57:31 954.48
2024-11-20 23:57:32 954.48
2024-11-20 23:57:33 954.48
2024-11-20 23:57:34 954.48
2024-11-20 23:57:35 954.47
2024-11-20 23:57:36 954.48
2024-11-20 23:57:37 954.47
2024-11-20 23:57:38 954.47
2024-11-20 23:57:39 954.48
2024-11-20 23:57:40 954.48
2024-11-20 23:57:41 954.47
2024-11-20 23:57:42 954.48
2024-11-20 23:57:43 954.47
2024-11-20 23:57:44 954.48
2024-11-20 23:57:45 954.47
2024-11-20 23:57:46 954.47
2024-11-20 23:57:47 954.47
2024-11-20 23:57:48 954.47
2024-11-20 23:57:49 954.47
2024-11-20 23:57:50 954.47
2024-11-20 23:57:51 954.47
2024-11-20 23:57:52 954.47
2024-11-20 23:57:53 954.47
2024-11-20 23:57:54 954.47
2024-11-20 23:57:55 954.47
2024-11-20 23:57:56 954.47
2024-11-20 23:57:57 954.47
2024-11-20 23:57:58 954.47
2024-11-20 23:57:59 954.47
2024-11-20 23:58:00 954.47
2024-11-20 23:58:01 954.47
2024-11-20 23:58:02 954.48
2024-11-20 23:58:03 954.47
2024-11-20 23:58:04 954.47
2024-11-20 23:58:05 954.47
2024-11-20 23:58:06 954.47
2024-11-20 23:58:07 954.47
2024-11-20 23:58:08 954.47
2024-11-20 23:58:09 954.47
2024-11-20 23:58:10 954.48
2024-11-20 23:58:11 954.47
2024-11-20 23:58:12 954.47
2024-11-20 23:58:13 954.47
2024-11-20 23:58:14 954.47
2024-11-20 23:58:15 954.47
2024-11-20 23:58:16 954.47
2024-11-20 23:58:17 954.46
2024-11-20 23:58:18 954.46
2024-11-20 23:58:19 954.47
2024-11-20 23:58:20 954.47
2024-11-20 23:58:21 954.47
2024-11-20 23:58:22 954.47
2024-11-20 23:58:23 954.46
2024-11-20 23:58:24 954.47
2024-11-20 23:58:25 954.47
2024-11-20 23:58:26 954.46
2024-11-20 23:58:27 954.47
2024-11-20 23:58:28 954.47
2024-11-20 23:58:29 954.48
2024-11-20 23:58:30 954.47
2024-11-20 23:58:31 954.47
2024-11-20 23:58:32 954.47
2024-11-20 23:58:33 954.47
2024-11-20 23:58:34 954.46
2024-11-20 23:58:35 954.46
2024-11-20 23:58:36 954.47
2024-11-20 23:58:37 954.47
2024-11-20 23:58:38 954.47
2024-11-20 23:58:39 954.47
2024-11-20 23:58:40 954.47
2024-11-20 23:58:41 954.46
2024-11-20 23:58:42 954.47
2024-11-20 23:58:43 954.47
2024-11-20 23:58:44 954.47
2024-11-20 23:58:45 954.47
2024-11-20 23:58:46 954.47
2024-11-20 23:58:47 954.47
2024-11-20 23:58:48 954.47
2024-11-20 23:58:49 954.47
2024-11-20 23:58:50 954.47
2024-11-20 23:58:51 954.46
2024-11-20 23:58:52 954.47
2024-11-20 23:58:53 954.46
2024-11-20 23:58:54 954.47
2024-11-20 23:58:55 954.47
2024-11-20 23:58:56 954.47
2024-11-20 23:58:57 954.46
2024-11-20 23:58:58 954.46
2024-11-20 23:58:59 954.46
2024-11-20 23:59:00 954.46
2024-11-20 23:59:01 954.46
2024-11-20 23:59:02 954.46
2024-11-20 23:59:03 954.47
2024-11-20 23:59:04 954.46
2024-11-20 23:59:05 954.47
2024-11-20 23:59:06 954.47
2024-11-20 23:59:07 954.46
2024-11-20 23:59:08 954.46
2024-11-20 23:59:09 954.46
2024-11-20 23:59:10 954.46
2024-11-20 23:59:11 954.47
2024-11-20 23:59:12 954.47
2024-11-20 23:59:13 954.46
2024-11-20 23:59:14 954.47
2024-11-20 23:59:15 954.46
2024-11-20 23:59:16 954.46
2024-11-20 23:59:17 954.47
2024-11-20 23:59:18 954.46
2024-11-20 23:59:19 954.47
2024-11-20 23:59:20 954.46
2024-11-20 23:59:21 954.46
2024-11-20 23:59:22 954.46
2024-11-20 23:59:23 954.47
2024-11-20 23:59:24 954.45
2024-11-20 23:59:25 954.46
2024-11-20 23:59:26 954.46
2024-11-20 23:59:27 954.47
2024-11-20 23:59:28 954.46
2024-11-20 23:59:29 954.46
2024-11-20 23:59:30 954.46
2024-11-20 23:59:31 954.46
2024-11-20 23:59:32 954.47
2024-11-20 23:59:33 954.46
2024-11-20 23:59:34 954.46
2024-11-20 23:59:35 954.46
2024-11-20 23:59:36 954.46
2024-11-20 23:59:37 954.47
2024-11-20 23:59:38 954.46
2024-11-20 23:59:39 954.47
2024-11-20 23:59:40 954.47
2024-11-20 23:59:41 954.47
2024-11-20 23:59:42 954.46
2024-11-20 23:59:43 954.47
2024-11-20 23:59:44 954.47
2024-11-20 23:59:45 954.48
2024-11-20 23:59:46 954.47
2024-11-20 23:59:47 954.47
2024-11-20 23:59:48 954.47
2024-11-20 23:59:49 954.47
2024-11-20 23:59:50 954.46
2024-11-20 23:59:51 954.47
2024-11-20 23:59:52 954.47
2024-11-20 23:59:53 954.47
2024-11-20 23:59:54 954.47
2024-11-20 23:59:55 954.47
2024-11-20 23:59:56 954.47
2024-11-20 23:59:57 954.47
2024-11-20 23:59:58 954.47
2024-11-20 23:59:59 954.47