2024-11-22 00:00:00 942.37
2024-11-22 00:00:01 942.43
2024-11-22 00:00:02 942.46
2024-11-22 00:00:03 942.51
2024-11-22 00:00:04 942.49
2024-11-22 00:00:05 942.48
2024-11-22 00:00:06 942.51
2024-11-22 00:00:07 942.42
2024-11-22 00:00:08 942.46
2024-11-22 00:00:09 942.47
2024-11-22 00:00:10 942.48
2024-11-22 00:00:11 942.41
2024-11-22 00:00:12 942.43
2024-11-22 00:00:13 942.46
2024-11-22 00:00:14 942.44
2024-11-22 00:00:15 942.53
2024-11-22 00:00:16 942.62
2024-11-22 00:00:17 942.64
2024-11-22 00:00:18 942.61
2024-11-22 00:00:19 942.58
2024-11-22 00:00:20 942.65
2024-11-22 00:00:21 942.67
2024-11-22 00:00:22 942.71
2024-11-22 00:00:23 942.72
2024-11-22 00:00:24 942.72
2024-11-22 00:00:25 942.71
2024-11-22 00:00:26 942.71
2024-11-22 00:00:27 942.70
2024-11-22 00:00:28 942.73
2024-11-22 00:00:29 942.73
2024-11-22 00:00:30 942.74
2024-11-22 00:00:31 942.77
2024-11-22 00:00:32 942.73
2024-11-22 00:00:33 942.72
2024-11-22 00:00:34 942.74
2024-11-22 00:00:35 942.76
2024-11-22 00:00:36 942.74
2024-11-22 00:00:37 942.73
2024-11-22 00:00:38 942.72
2024-11-22 00:00:39 942.69
2024-11-22 00:00:40 942.72
2024-11-22 00:00:41 942.77
2024-11-22 00:00:42 942.76
2024-11-22 00:00:43 942.72
2024-11-22 00:00:44 942.72
2024-11-22 00:00:45 942.72
2024-11-22 00:00:46 942.73
2024-11-22 00:00:47 942.72
2024-11-22 00:00:48 942.74
2024-11-22 00:00:49 942.76
2024-11-22 00:00:50 942.74
2024-11-22 00:00:51 942.73
2024-11-22 00:00:52 942.72
2024-11-22 00:00:53 942.72
2024-11-22 00:00:54 942.72
2024-11-22 00:00:55 942.72
2024-11-22 00:00:56 942.72
2024-11-22 00:00:57 942.67
2024-11-22 00:00:58 942.66
2024-11-22 00:00:59 942.69
2024-11-22 00:01:00 942.75
2024-11-22 00:01:01 942.80
2024-11-22 00:01:02 942.83
2024-11-22 00:01:03 942.79
2024-11-22 00:01:04 942.76
2024-11-22 00:01:05 942.73
2024-11-22 00:01:06 942.69
2024-11-22 00:01:07 942.66
2024-11-22 00:01:08 942.62
2024-11-22 00:01:09 942.62
2024-11-22 00:01:10 942.63
2024-11-22 00:01:11 942.63
2024-11-22 00:01:12 942.64
2024-11-22 00:01:13 942.63
2024-11-22 00:01:14 942.62
2024-11-22 00:01:15 942.60
2024-11-22 00:01:16 942.58
2024-11-22 00:01:17 942.57
2024-11-22 00:01:18 942.57
2024-11-22 00:01:19 942.57
2024-11-22 00:01:20 942.58
2024-11-22 00:01:21 942.58
2024-11-22 00:01:22 942.57
2024-11-22 00:01:23 942.51
2024-11-22 00:01:24 942.42
2024-11-22 00:01:25 942.44
2024-11-22 00:01:26 942.46
2024-11-22 00:01:27 942.46
2024-11-22 00:01:28 942.47
2024-11-22 00:01:29 942.48
2024-11-22 00:01:30 942.51
2024-11-22 00:01:31 942.45
2024-11-22 00:01:32 942.48
2024-11-22 00:01:33 942.49
2024-11-22 00:01:34 942.46
2024-11-22 00:01:35 942.43
2024-11-22 00:01:36 942.46
2024-11-22 00:01:37 942.46
2024-11-22 00:01:38 942.49
2024-11-22 00:01:39 942.50
2024-11-22 00:01:40 942.44
2024-11-22 00:01:41 942.48
2024-11-22 00:01:42 942.50
2024-11-22 00:01:43 942.48
2024-11-22 00:01:44 942.49
2024-11-22 00:01:45 942.49
2024-11-22 00:01:46 942.50
2024-11-22 00:01:47 942.51
2024-11-22 00:01:48 942.51
2024-11-22 00:01:49 942.52
2024-11-22 00:01:50 942.52
2024-11-22 00:01:51 942.52
2024-11-22 00:01:52 942.52
2024-11-22 00:01:53 942.53
2024-11-22 00:01:54 942.53
2024-11-22 00:01:55 942.51
2024-11-22 00:01:56 942.48
2024-11-22 00:01:57 942.50
2024-11-22 00:01:58 942.51
2024-11-22 00:01:59 942.52
2024-11-22 00:02:00 942.53
2024-11-22 00:02:01 942.53
2024-11-22 00:02:02 942.53
2024-11-22 00:02:03 942.53
2024-11-22 00:02:04 942.51
2024-11-22 00:02:05 942.50
2024-11-22 00:02:06 942.51
2024-11-22 00:02:07 942.49
2024-11-22 00:02:08 942.47
2024-11-22 00:02:09 942.50
2024-11-22 00:02:10 942.53
2024-11-22 00:02:11 942.59
2024-11-22 00:02:12 942.62
2024-11-22 00:02:13 942.63
2024-11-22 00:02:14 942.57
2024-11-22 00:02:15 942.60
2024-11-22 00:02:16 942.58
2024-11-22 00:02:17 942.57
2024-11-22 00:02:18 942.57
2024-11-22 00:02:19 942.56
2024-11-22 00:02:20 942.54
2024-11-22 00:02:21 942.51
2024-11-22 00:02:22 942.52
2024-11-22 00:02:23 942.58
2024-11-22 00:02:24 942.57
2024-11-22 00:02:25 942.55
2024-11-22 00:02:26 942.54
2024-11-22 00:02:27 942.48
2024-11-22 00:02:28 942.46
2024-11-22 00:02:29 942.52
2024-11-22 00:02:30 942.55
2024-11-22 00:02:31 942.55
2024-11-22 00:02:32 942.55
2024-11-22 00:02:33 942.46
2024-11-22 00:02:34 942.41
2024-11-22 00:02:35 942.36
2024-11-22 00:02:36 942.27
2024-11-22 00:02:37 942.29
2024-11-22 00:02:38 942.32
2024-11-22 00:02:39 942.30
2024-11-22 00:02:40 942.31
2024-11-22 00:02:41 942.36
2024-11-22 00:02:42 942.35
2024-11-22 00:02:43 942.37
2024-11-22 00:02:44 942.40
2024-11-22 00:02:45 942.43
2024-11-22 00:02:46 942.45
2024-11-22 00:02:47 942.47
2024-11-22 00:02:48 942.49
2024-11-22 00:02:49 942.50
2024-11-22 00:02:50 942.46
2024-11-22 00:02:51 942.50
2024-11-22 00:02:52 942.53
2024-11-22 00:02:53 942.52
2024-11-22 00:02:54 942.54
2024-11-22 00:02:55 942.53
2024-11-22 00:02:56 942.51
2024-11-22 00:02:57 942.50
2024-11-22 00:02:58 942.49
2024-11-22 00:02:59 942.55
2024-11-22 00:03:00 942.55
2024-11-22 00:03:01 942.54
2024-11-22 00:03:02 942.56
2024-11-22 00:03:03 942.56
2024-11-22 00:03:04 942.60
2024-11-22 00:03:05 942.59
2024-11-22 00:03:06 942.58
2024-11-22 00:03:07 942.57
2024-11-22 00:03:08 942.57
2024-11-22 00:03:09 942.55
2024-11-22 00:03:10 942.56
2024-11-22 00:03:11 942.55
2024-11-22 00:03:12 942.55
2024-11-22 00:03:13 942.54
2024-11-22 00:03:14 942.53
2024-11-22 00:03:15 942.53
2024-11-22 00:03:16 942.53
2024-11-22 00:03:17 942.52
2024-11-22 00:03:18 942.52
2024-11-22 00:03:19 942.48
2024-11-22 00:03:20 942.48
2024-11-22 00:03:21 942.48
2024-11-22 00:03:22 942.47
2024-11-22 00:03:23 942.47
2024-11-22 00:03:24 942.48
2024-11-22 00:03:25 942.48
2024-11-22 00:03:26 942.45
2024-11-22 00:03:27 942.44
2024-11-22 00:03:28 942.43
2024-11-22 00:03:29 942.44
2024-11-22 00:03:30 942.42
2024-11-22 00:03:31 942.39
2024-11-22 00:03:32 942.39
2024-11-22 00:03:33 942.41
2024-11-22 00:03:34 942.44
2024-11-22 00:03:35 942.44
2024-11-22 00:03:36 942.46
2024-11-22 00:03:37 942.48
2024-11-22 00:03:38 942.49
2024-11-22 00:03:39 942.52
2024-11-22 00:03:40 942.52
2024-11-22 00:03:41 942.53
2024-11-22 00:03:42 942.56
2024-11-22 00:03:43 942.57
2024-11-22 00:03:44 942.57
2024-11-22 00:03:45 942.59
2024-11-22 00:03:46 942.57
2024-11-22 00:03:47 942.56
2024-11-22 00:03:48 942.57
2024-11-22 00:03:49 942.57
2024-11-22 00:03:50 942.57
2024-11-22 00:03:51 942.59
2024-11-22 00:03:52 942.60
2024-11-22 00:03:53 942.62
2024-11-22 00:03:54 942.63
2024-11-22 00:03:55 942.65
2024-11-22 00:03:56 942.64
2024-11-22 00:03:57 942.64
2024-11-22 00:03:58 942.65
2024-11-22 00:03:59 942.65
2024-11-22 00:04:00 942.66
2024-11-22 00:04:01 942.64
2024-11-22 00:04:02 942.63
2024-11-22 00:04:03 942.62
2024-11-22 00:04:04 942.61
2024-11-22 00:04:05 942.61
2024-11-22 00:04:06 942.59
2024-11-22 00:04:07 942.56
2024-11-22 00:04:08 942.56
2024-11-22 00:04:09 942.54
2024-11-22 00:04:10 942.54
2024-11-22 00:04:11 942.55
2024-11-22 00:04:12 942.57
2024-11-22 00:04:13 942.58
2024-11-22 00:04:14 942.61
2024-11-22 00:04:15 942.60
2024-11-22 00:04:16 942.55
2024-11-22 00:04:17 942.49
2024-11-22 00:04:18 942.50
2024-11-22 00:04:19 942.46
2024-11-22 00:04:20 942.49
2024-11-22 00:04:21 942.46
2024-11-22 00:04:22 942.44
2024-11-22 00:04:23 942.46
2024-11-22 00:04:24 942.45
2024-11-22 00:04:25 942.42
2024-11-22 00:04:26 942.38
2024-11-22 00:04:27 942.39
2024-11-22 00:04:28 942.37
2024-11-22 00:04:29 942.38
2024-11-22 00:04:30 942.39
2024-11-22 00:04:31 942.37
2024-11-22 00:04:32 942.36
2024-11-22 00:04:33 942.35
2024-11-22 00:04:34 942.34
2024-11-22 00:04:35 942.33
2024-11-22 00:04:36 942.32
2024-11-22 00:04:37 942.34
2024-11-22 00:04:38 942.34
2024-11-22 00:04:39 942.34
2024-11-22 00:04:40 942.37
2024-11-22 00:04:41 942.41
2024-11-22 00:04:42 942.41
2024-11-22 00:04:43 942.39
2024-11-22 00:04:44 942.40
2024-11-22 00:04:45 942.38
2024-11-22 00:04:46 942.38
2024-11-22 00:04:47 942.38
2024-11-22 00:04:48 942.38
2024-11-22 00:04:49 942.40
2024-11-22 00:04:50 942.41
2024-11-22 00:04:51 942.39
2024-11-22 00:04:52 942.38
2024-11-22 00:04:53 942.40
2024-11-22 00:04:54 942.39
2024-11-22 00:04:55 942.40
2024-11-22 00:04:56 942.39
2024-11-22 00:04:57 942.38
2024-11-22 00:04:58 942.38
2024-11-22 00:04:59 942.39
2024-11-22 00:05:00 942.38
2024-11-22 00:05:01 942.40
2024-11-22 00:05:02 942.40
2024-11-22 00:05:03 942.41
2024-11-22 00:05:04 942.43
2024-11-22 00:05:05 942.45
2024-11-22 00:05:06 942.47
2024-11-22 00:05:07 942.48
2024-11-22 00:05:08 942.51
2024-11-22 00:05:09 942.53
2024-11-22 00:05:10 942.56
2024-11-22 00:05:11 942.58
2024-11-22 00:05:12 942.62
2024-11-22 00:05:13 942.65
2024-11-22 00:05:14 942.68
2024-11-22 00:05:15 942.68
2024-11-22 00:05:16 942.67
2024-11-22 00:05:17 942.66
2024-11-22 00:05:18 942.66
2024-11-22 00:05:19 942.67
2024-11-22 00:05:20 942.69
2024-11-22 00:05:21 942.67
2024-11-22 00:05:22 942.70
2024-11-22 00:05:23 942.77
2024-11-22 00:05:24 942.83
2024-11-22 00:05:25 942.83
2024-11-22 00:05:26 942.84
2024-11-22 00:05:27 942.86
2024-11-22 00:05:28 942.82
2024-11-22 00:05:29 942.79
2024-11-22 00:05:30 942.78
2024-11-22 00:05:31 942.74
2024-11-22 00:05:32 942.72
2024-11-22 00:05:33 942.73
2024-11-22 00:05:34 942.71
2024-11-22 00:05:35 942.63
2024-11-22 00:05:36 942.63
2024-11-22 00:05:37 942.66
2024-11-22 00:05:38 942.64
2024-11-22 00:05:39 942.67
2024-11-22 00:05:40 942.63
2024-11-22 00:05:41 942.67
2024-11-22 00:05:42 942.71
2024-11-22 00:05:43 942.75
2024-11-22 00:05:44 942.72
2024-11-22 00:05:45 942.74
2024-11-22 00:05:46 942.67
2024-11-22 00:05:47 942.61
2024-11-22 00:05:48 942.60
2024-11-22 00:05:49 942.65
2024-11-22 00:05:50 942.61
2024-11-22 00:05:51 942.62
2024-11-22 00:05:52 942.62
2024-11-22 00:05:53 942.59
2024-11-22 00:05:54 942.57
2024-11-22 00:05:55 942.59
2024-11-22 00:05:56 942.59
2024-11-22 00:05:57 942.57
2024-11-22 00:05:58 942.53
2024-11-22 00:05:59 942.52
2024-11-22 00:06:00 942.52
2024-11-22 00:06:01 942.53
2024-11-22 00:06:02 942.52
2024-11-22 00:06:03 942.54
2024-11-22 00:06:04 942.56
2024-11-22 00:06:05 942.58
2024-11-22 00:06:06 942.55
2024-11-22 00:06:07 942.52
2024-11-22 00:06:08 942.54
2024-11-22 00:06:09 942.53
2024-11-22 00:06:10 942.54
2024-11-22 00:06:11 942.53
2024-11-22 00:06:12 942.51
2024-11-22 00:06:13 942.44
2024-11-22 00:06:14 942.42
2024-11-22 00:06:15 942.41
2024-11-22 00:06:16 942.40
2024-11-22 00:06:17 942.42
2024-11-22 00:06:18 942.45
2024-11-22 00:06:19 942.49
2024-11-22 00:06:20 942.52
2024-11-22 00:06:21 942.53
2024-11-22 00:06:22 942.56
2024-11-22 00:06:23 942.62
2024-11-22 00:06:24 942.62
2024-11-22 00:06:25 942.62
2024-11-22 00:06:26 942.63
2024-11-22 00:06:27 942.65
2024-11-22 00:06:28 942.65
2024-11-22 00:06:29 942.69
2024-11-22 00:06:30 942.70
2024-11-22 00:06:31 942.71
2024-11-22 00:06:32 942.73
2024-11-22 00:06:33 942.71
2024-11-22 00:06:34 942.71
2024-11-22 00:06:35 942.71
2024-11-22 00:06:36 942.68
2024-11-22 00:06:37 942.72
2024-11-22 00:06:38 942.73
2024-11-22 00:06:39 942.75
2024-11-22 00:06:40 942.75
2024-11-22 00:06:41 942.68
2024-11-22 00:06:42 942.63
2024-11-22 00:06:43 942.65
2024-11-22 00:06:44 942.67
2024-11-22 00:06:45 942.69
2024-11-22 00:06:46 942.69
2024-11-22 00:06:47 942.66
2024-11-22 00:06:48 942.67
2024-11-22 00:06:49 942.65
2024-11-22 00:06:50 942.66
2024-11-22 00:06:51 942.70
2024-11-22 00:06:52 942.73
2024-11-22 00:06:53 942.72
2024-11-22 00:06:54 942.74
2024-11-22 00:06:55 942.76
2024-11-22 00:06:56 942.78
2024-11-22 00:06:57 942.81
2024-11-22 00:06:58 942.82
2024-11-22 00:06:59 942.81
2024-11-22 00:07:00 942.83
2024-11-22 00:07:01 942.85
2024-11-22 00:07:02 942.88
2024-11-22 00:07:03 942.87
2024-11-22 00:07:04 942.82
2024-11-22 00:07:05 942.73
2024-11-22 00:07:06 942.62
2024-11-22 00:07:07 942.58
2024-11-22 00:07:08 942.54
2024-11-22 00:07:09 942.53
2024-11-22 00:07:10 942.53
2024-11-22 00:07:11 942.53
2024-11-22 00:07:12 942.56
2024-11-22 00:07:13 942.59
2024-11-22 00:07:14 942.59
2024-11-22 00:07:15 942.63
2024-11-22 00:07:16 942.70
2024-11-22 00:07:17 942.72
2024-11-22 00:07:18 942.67
2024-11-22 00:07:19 942.66
2024-11-22 00:07:20 942.83
2024-11-22 00:07:21 942.85
2024-11-22 00:07:22 942.83
2024-11-22 00:07:23 942.83
2024-11-22 00:07:24 942.80
2024-11-22 00:07:25 942.83
2024-11-22 00:07:26 942.77
2024-11-22 00:07:27 942.74
2024-11-22 00:07:28 942.74
2024-11-22 00:07:29 942.68
2024-11-22 00:07:30 942.57
2024-11-22 00:07:31 942.52
2024-11-22 00:07:32 942.48
2024-11-22 00:07:33 942.50
2024-11-22 00:07:34 942.52
2024-11-22 00:07:35 942.54
2024-11-22 00:07:36 942.52
2024-11-22 00:07:37 942.42
2024-11-22 00:07:38 942.33
2024-11-22 00:07:39 942.29
2024-11-22 00:07:40 942.38
2024-11-22 00:07:41 942.43
2024-11-22 00:07:42 942.43
2024-11-22 00:07:43 942.37
2024-11-22 00:07:44 942.33
2024-11-22 00:07:45 942.32
2024-11-22 00:07:46 942.35
2024-11-22 00:07:47 942.32
2024-11-22 00:07:48 942.29
2024-11-22 00:07:49 942.32
2024-11-22 00:07:50 942.29
2024-11-22 00:07:51 942.30
2024-11-22 00:07:52 942.23
2024-11-22 00:07:53 942.31
2024-11-22 00:07:54 942.30
2024-11-22 00:07:55 942.25
2024-11-22 00:07:56 942.31
2024-11-22 00:07:57 942.33
2024-11-22 00:07:58 942.32
2024-11-22 00:07:59 942.36
2024-11-22 00:08:00 942.39
2024-11-22 00:08:01 942.41
2024-11-22 00:08:02 942.44
2024-11-22 00:08:03 942.45
2024-11-22 00:08:04 942.48
2024-11-22 00:08:05 942.50
2024-11-22 00:08:06 942.47
2024-11-22 00:08:07 942.44
2024-11-22 00:08:08 942.42
2024-11-22 00:08:09 942.40
2024-11-22 00:08:10 942.41
2024-11-22 00:08:11 942.43
2024-11-22 00:08:12 942.46
2024-11-22 00:08:13 942.47
2024-11-22 00:08:14 942.48
2024-11-22 00:08:15 942.50
2024-11-22 00:08:16 942.53
2024-11-22 00:08:17 942.56
2024-11-22 00:08:18 942.57
2024-11-22 00:08:19 942.57
2024-11-22 00:08:20 942.58
2024-11-22 00:08:21 942.59
2024-11-22 00:08:22 942.59
2024-11-22 00:08:23 942.61
2024-11-22 00:08:24 942.58
2024-11-22 00:08:25 942.60
2024-11-22 00:08:26 942.53
2024-11-22 00:08:27 942.50
2024-11-22 00:08:28 942.48
2024-11-22 00:08:29 942.48
2024-11-22 00:08:30 942.48
2024-11-22 00:08:31 942.45
2024-11-22 00:08:32 942.42
2024-11-22 00:08:33 942.33
2024-11-22 00:08:34 942.30
2024-11-22 00:08:35 942.28
2024-11-22 00:08:36 942.28
2024-11-22 00:08:37 942.27
2024-11-22 00:08:38 942.27
2024-11-22 00:08:39 942.28
2024-11-22 00:08:40 942.30
2024-11-22 00:08:41 942.34
2024-11-22 00:08:42 942.35
2024-11-22 00:08:43 942.39
2024-11-22 00:08:44 942.37
2024-11-22 00:08:45 942.30
2024-11-22 00:08:46 942.26
2024-11-22 00:08:47 942.35
2024-11-22 00:08:48 942.35
2024-11-22 00:08:49 942.37
2024-11-22 00:08:50 942.42
2024-11-22 00:08:51 942.44
2024-11-22 00:08:52 942.42
2024-11-22 00:08:53 942.40
2024-11-22 00:08:54 942.39
2024-11-22 00:08:55 942.35
2024-11-22 00:08:56 942.40
2024-11-22 00:08:57 942.39
2024-11-22 00:08:58 942.32
2024-11-22 00:08:59 942.36
2024-11-22 00:09:00 942.41
2024-11-22 00:09:01 942.45
2024-11-22 00:09:02 942.46
2024-11-22 00:09:03 942.48
2024-11-22 00:09:04 942.45
2024-11-22 00:09:05 942.39
2024-11-22 00:09:06 942.42
2024-11-22 00:09:07 942.48
2024-11-22 00:09:08 942.56
2024-11-22 00:09:09 942.58
2024-11-22 00:09:10 942.54
2024-11-22 00:09:11 942.52
2024-11-22 00:09:12 942.43
2024-11-22 00:09:13 942.37
2024-11-22 00:09:14 942.37
2024-11-22 00:09:15 942.36
2024-11-22 00:09:16 942.32
2024-11-22 00:09:17 942.29
2024-11-22 00:09:18 942.32
2024-11-22 00:09:19 942.31
2024-11-22 00:09:20 942.33
2024-11-22 00:09:21 942.30
2024-11-22 00:09:22 942.39
2024-11-22 00:09:23 942.42
2024-11-22 00:09:24 942.45
2024-11-22 00:09:25 942.31
2024-11-22 00:09:26 942.32
2024-11-22 00:09:27 942.33
2024-11-22 00:09:28 942.29
2024-11-22 00:09:29 942.29
2024-11-22 00:09:30 942.32
2024-11-22 00:09:31 942.31
2024-11-22 00:09:32 942.27
2024-11-22 00:09:33 942.31
2024-11-22 00:09:34 942.36
2024-11-22 00:09:35 942.37
2024-11-22 00:09:36 942.45
2024-11-22 00:09:37 942.46
2024-11-22 00:09:38 942.43
2024-11-22 00:09:39 942.47
2024-11-22 00:09:40 942.53
2024-11-22 00:09:41 942.56
2024-11-22 00:09:42 942.56
2024-11-22 00:09:43 942.59
2024-11-22 00:09:44 942.63
2024-11-22 00:09:45 942.66
2024-11-22 00:09:46 942.77
2024-11-22 00:09:47 942.75
2024-11-22 00:09:48 942.74
2024-11-22 00:09:49 942.68
2024-11-22 00:09:50 942.72
2024-11-22 00:09:51 942.79
2024-11-22 00:09:52 942.72
2024-11-22 00:09:53 942.66
2024-11-22 00:09:54 942.70
2024-11-22 00:09:55 942.68
2024-11-22 00:09:56 942.66
2024-11-22 00:09:57 942.62
2024-11-22 00:09:58 942.62
2024-11-22 00:09:59 942.60
2024-11-22 00:10:00 942.59
2024-11-22 00:10:01 942.56
2024-11-22 00:10:02 942.53
2024-11-22 00:10:03 942.53
2024-11-22 00:10:04 942.53
2024-11-22 00:10:05 942.53
2024-11-22 00:10:06 942.54
2024-11-22 00:10:07 942.56
2024-11-22 00:10:08 942.58
2024-11-22 00:10:09 942.60
2024-11-22 00:10:10 942.62
2024-11-22 00:10:11 942.62
2024-11-22 00:10:12 942.60
2024-11-22 00:10:13 942.53
2024-11-22 00:10:14 942.52
2024-11-22 00:10:15 942.52
2024-11-22 00:10:16 942.53
2024-11-22 00:10:17 942.57
2024-11-22 00:10:18 942.60
2024-11-22 00:10:19 942.65
2024-11-22 00:10:20 942.72
2024-11-22 00:10:21 942.78
2024-11-22 00:10:22 942.75
2024-11-22 00:10:23 942.73
2024-11-22 00:10:24 942.73
2024-11-22 00:10:25 942.75
2024-11-22 00:10:26 942.77
2024-11-22 00:10:27 942.78
2024-11-22 00:10:28 942.79
2024-11-22 00:10:29 942.80
2024-11-22 00:10:30 942.79
2024-11-22 00:10:31 942.81
2024-11-22 00:10:32 942.77
2024-11-22 00:10:33 942.78
2024-11-22 00:10:34 942.79
2024-11-22 00:10:35 942.79
2024-11-22 00:10:36 942.80
2024-11-22 00:10:37 942.75
2024-11-22 00:10:38 942.73
2024-11-22 00:10:39 942.70
2024-11-22 00:10:40 942.61
2024-11-22 00:10:41 942.57
2024-11-22 00:10:42 942.59
2024-11-22 00:10:43 942.57
2024-11-22 00:10:44 942.55
2024-11-22 00:10:45 942.54
2024-11-22 00:10:46 942.53
2024-11-22 00:10:47 942.56
2024-11-22 00:10:48 942.55
2024-11-22 00:10:49 942.60
2024-11-22 00:10:50 942.59
2024-11-22 00:10:51 942.57
2024-11-22 00:10:52 942.59
2024-11-22 00:10:53 942.59
2024-11-22 00:10:54 942.55
2024-11-22 00:10:55 942.52
2024-11-22 00:10:56 942.51
2024-11-22 00:10:57 942.49
2024-11-22 00:10:58 942.46
2024-11-22 00:10:59 942.45
2024-11-22 00:11:00 942.44
2024-11-22 00:11:01 942.43
2024-11-22 00:11:02 942.40
2024-11-22 00:11:03 942.41
2024-11-22 00:11:04 942.40
2024-11-22 00:11:05 942.39
2024-11-22 00:11:06 942.40
2024-11-22 00:11:07 942.41
2024-11-22 00:11:08 942.38
2024-11-22 00:11:09 942.37
2024-11-22 00:11:10 942.35
2024-11-22 00:11:11 942.34
2024-11-22 00:11:12 942.35
2024-11-22 00:11:13 942.35
2024-11-22 00:11:14 942.34
2024-11-22 00:11:15 942.32
2024-11-22 00:11:16 942.32
2024-11-22 00:11:17 942.31
2024-11-22 00:11:18 942.29
2024-11-22 00:11:19 942.24
2024-11-22 00:11:20 942.23
2024-11-22 00:11:21 942.24
2024-11-22 00:11:22 942.28
2024-11-22 00:11:23 942.31
2024-11-22 00:11:24 942.33
2024-11-22 00:11:25 942.32
2024-11-22 00:11:26 942.32
2024-11-22 00:11:27 942.32
2024-11-22 00:11:28 942.32
2024-11-22 00:11:29 942.32
2024-11-22 00:11:30 942.32
2024-11-22 00:11:31 942.32
2024-11-22 00:11:32 942.33
2024-11-22 00:11:33 942.35
2024-11-22 00:11:34 942.37
2024-11-22 00:11:35 942.36
2024-11-22 00:11:36 942.36
2024-11-22 00:11:37 942.36
2024-11-22 00:11:38 942.33
2024-11-22 00:11:39 942.33
2024-11-22 00:11:40 942.31
2024-11-22 00:11:41 942.31
2024-11-22 00:11:42 942.30
2024-11-22 00:11:43 942.31
2024-11-22 00:11:44 942.30
2024-11-22 00:11:45 942.30
2024-11-22 00:11:46 942.31
2024-11-22 00:11:47 942.30
2024-11-22 00:11:48 942.32
2024-11-22 00:11:49 942.32
2024-11-22 00:11:50 942.36
2024-11-22 00:11:51 942.37
2024-11-22 00:11:52 942.39
2024-11-22 00:11:53 942.43
2024-11-22 00:11:54 942.45
2024-11-22 00:11:55 942.48
2024-11-22 00:11:56 942.52
2024-11-22 00:11:57 942.50
2024-11-22 00:11:58 942.50
2024-11-22 00:11:59 942.45
2024-11-22 00:12:00 942.45
2024-11-22 00:12:01 942.44
2024-11-22 00:12:02 942.42
2024-11-22 00:12:03 942.42
2024-11-22 00:12:04 942.41
2024-11-22 00:12:05 942.39
2024-11-22 00:12:06 942.36
2024-11-22 00:12:07 942.34
2024-11-22 00:12:08 942.35
2024-11-22 00:12:09 942.34
2024-11-22 00:12:10 942.34
2024-11-22 00:12:11 942.34
2024-11-22 00:12:12 942.33
2024-11-22 00:12:13 942.35
2024-11-22 00:12:14 942.32
2024-11-22 00:12:15 942.32
2024-11-22 00:12:16 942.28
2024-11-22 00:12:17 942.26
2024-11-22 00:12:18 942.24
2024-11-22 00:12:19 942.23
2024-11-22 00:12:20 942.22
2024-11-22 00:12:21 942.21
2024-11-22 00:12:22 942.21
2024-11-22 00:12:23 942.22
2024-11-22 00:12:24 942.23
2024-11-22 00:12:25 942.25
2024-11-22 00:12:26 942.26
2024-11-22 00:12:27 942.26
2024-11-22 00:12:28 942.28
2024-11-22 00:12:29 942.29
2024-11-22 00:12:30 942.32
2024-11-22 00:12:31 942.32
2024-11-22 00:12:32 942.34
2024-11-22 00:12:33 942.32
2024-11-22 00:12:34 942.29
2024-11-22 00:12:35 942.26
2024-11-22 00:12:36 942.28
2024-11-22 00:12:37 942.32
2024-11-22 00:12:38 942.35
2024-11-22 00:12:39 942.38
2024-11-22 00:12:40 942.38
2024-11-22 00:12:41 942.40
2024-11-22 00:12:42 942.45
2024-11-22 00:12:43 942.50
2024-11-22 00:12:44 942.57
2024-11-22 00:12:45 942.68
2024-11-22 00:12:46 942.52
2024-11-22 00:12:47 942.46
2024-11-22 00:12:48 942.37
2024-11-22 00:12:49 942.39
2024-11-22 00:12:50 942.42
2024-11-22 00:12:51 942.43
2024-11-22 00:12:52 942.39
2024-11-22 00:12:53 942.38
2024-11-22 00:12:54 942.36
2024-11-22 00:12:55 942.36
2024-11-22 00:12:56 942.38
2024-11-22 00:12:57 942.35
2024-11-22 00:12:58 942.33
2024-11-22 00:12:59 942.30
2024-11-22 00:13:00 942.28
2024-11-22 00:13:01 942.34
2024-11-22 00:13:02 942.36
2024-11-22 00:13:03 942.33
2024-11-22 00:13:04 942.38
2024-11-22 00:13:05 942.36
2024-11-22 00:13:06 942.37
2024-11-22 00:13:07 942.40
2024-11-22 00:13:08 942.42
2024-11-22 00:13:09 942.43
2024-11-22 00:13:10 942.47
2024-11-22 00:13:11 942.45
2024-11-22 00:13:12 942.40
2024-11-22 00:13:13 942.39
2024-11-22 00:13:14 942.36
2024-11-22 00:13:15 942.33
2024-11-22 00:13:16 942.36
2024-11-22 00:13:17 942.32
2024-11-22 00:13:18 942.26
2024-11-22 00:13:19 942.26
2024-11-22 00:13:20 942.33
2024-11-22 00:13:21 942.40
2024-11-22 00:13:22 942.40
2024-11-22 00:13:23 942.38
2024-11-22 00:13:24 942.29
2024-11-22 00:13:25 942.29
2024-11-22 00:13:26 942.26
2024-11-22 00:13:27 942.25
2024-11-22 00:13:28 942.27
2024-11-22 00:13:29 942.23
2024-11-22 00:13:30 942.15
2024-11-22 00:13:31 942.18
2024-11-22 00:13:32 942.25
2024-11-22 00:13:33 942.25
2024-11-22 00:13:34 942.22
2024-11-22 00:13:35 942.18
2024-11-22 00:13:36 942.13
2024-11-22 00:13:37 942.20
2024-11-22 00:13:38 942.23
2024-11-22 00:13:39 942.27
2024-11-22 00:13:40 942.34
2024-11-22 00:13:41 942.37
2024-11-22 00:13:42 942.43
2024-11-22 00:13:43 942.50
2024-11-22 00:13:44 942.51
2024-11-22 00:13:45 942.52
2024-11-22 00:13:46 942.55
2024-11-22 00:13:47 942.58
2024-11-22 00:13:48 942.57
2024-11-22 00:13:49 942.60
2024-11-22 00:13:50 942.55
2024-11-22 00:13:51 942.50
2024-11-22 00:13:52 942.42
2024-11-22 00:13:53 942.39
2024-11-22 00:13:54 942.32
2024-11-22 00:13:55 942.26
2024-11-22 00:13:56 942.21
2024-11-22 00:13:57 942.17
2024-11-22 00:13:58 942.15
2024-11-22 00:13:59 942.13
2024-11-22 00:14:00 942.11
2024-11-22 00:14:01 942.10
2024-11-22 00:14:02 942.11
2024-11-22 00:14:03 942.11
2024-11-22 00:14:04 942.12
2024-11-22 00:14:05 942.14
2024-11-22 00:14:06 942.17
2024-11-22 00:14:07 942.20
2024-11-22 00:14:08 942.24
2024-11-22 00:14:09 942.29
2024-11-22 00:14:10 942.35
2024-11-22 00:14:11 942.38
2024-11-22 00:14:12 942.42
2024-11-22 00:14:13 942.43
2024-11-22 00:14:14 942.42
2024-11-22 00:14:15 942.40
2024-11-22 00:14:16 942.33
2024-11-22 00:14:17 942.32
2024-11-22 00:14:18 942.33
2024-11-22 00:14:19 942.37
2024-11-22 00:14:20 942.37
2024-11-22 00:14:21 942.37
2024-11-22 00:14:22 942.36
2024-11-22 00:14:23 942.37
2024-11-22 00:14:24 942.42
2024-11-22 00:14:25 942.46
2024-11-22 00:14:26 942.49
2024-11-22 00:14:27 942.45
2024-11-22 00:14:28 942.37
2024-11-22 00:14:29 942.36
2024-11-22 00:14:30 942.35
2024-11-22 00:14:31 942.39
2024-11-22 00:14:32 942.41
2024-11-22 00:14:33 942.40
2024-11-22 00:14:34 942.38
2024-11-22 00:14:35 942.38
2024-11-22 00:14:36 942.39
2024-11-22 00:14:37 942.39
2024-11-22 00:14:38 942.37
2024-11-22 00:14:39 942.39
2024-11-22 00:14:40 942.41
2024-11-22 00:14:41 942.41
2024-11-22 00:14:42 942.41
2024-11-22 00:14:43 942.36
2024-11-22 00:14:44 942.35
2024-11-22 00:14:45 942.35
2024-11-22 00:14:46 942.38
2024-11-22 00:14:47 942.42
2024-11-22 00:14:48 942.44
2024-11-22 00:14:49 942.47
2024-11-22 00:14:50 942.48
2024-11-22 00:14:51 942.48
2024-11-22 00:14:52 942.48
2024-11-22 00:14:53 942.51
2024-11-22 00:14:54 942.50
2024-11-22 00:14:55 942.48
2024-11-22 00:14:56 942.50
2024-11-22 00:14:57 942.48
2024-11-22 00:14:58 942.52
2024-11-22 00:14:59 942.53
2024-11-22 00:15:00 942.55
2024-11-22 00:15:01 942.63
2024-11-22 00:15:02 942.68
2024-11-22 00:15:03 942.68
2024-11-22 00:15:04 942.69
2024-11-22 00:15:05 942.61
2024-11-22 00:15:06 942.61
2024-11-22 00:15:07 942.55
2024-11-22 00:15:08 942.51
2024-11-22 00:15:09 942.55
2024-11-22 00:15:10 942.57
2024-11-22 00:15:11 942.58
2024-11-22 00:15:12 942.61
2024-11-22 00:15:13 942.63
2024-11-22 00:15:14 942.63
2024-11-22 00:15:15 942.64
2024-11-22 00:15:16 942.65
2024-11-22 00:15:17 942.58
2024-11-22 00:15:18 942.52
2024-11-22 00:15:19 942.62
2024-11-22 00:15:20 942.62
2024-11-22 00:15:21 942.66
2024-11-22 00:15:22 942.64
2024-11-22 00:15:23 942.61
2024-11-22 00:15:24 942.62
2024-11-22 00:15:25 942.60
2024-11-22 00:15:26 942.51
2024-11-22 00:15:27 942.38
2024-11-22 00:15:28 942.45
2024-11-22 00:15:29 942.40
2024-11-22 00:15:30 942.53
2024-11-22 00:15:31 942.56
2024-11-22 00:15:32 942.53
2024-11-22 00:15:33 942.55
2024-11-22 00:15:34 942.62
2024-11-22 00:15:35 942.33
2024-11-22 00:15:36 942.35
2024-11-22 00:15:37 942.44
2024-11-22 00:15:38 942.41
2024-11-22 00:15:39 942.46
2024-11-22 00:15:40 942.44
2024-11-22 00:15:41 942.53
2024-11-22 00:15:42 942.48
2024-11-22 00:15:43 942.56
2024-11-22 00:15:44 942.59
2024-11-22 00:15:45 942.58
2024-11-22 00:15:46 942.53
2024-11-22 00:15:47 942.33
2024-11-22 00:15:48 942.26
2024-11-22 00:15:49 942.28
2024-11-22 00:15:50 942.33
2024-11-22 00:15:51 942.36
2024-11-22 00:15:52 942.33
2024-11-22 00:15:53 942.32
2024-11-22 00:15:54 942.32
2024-11-22 00:15:55 942.32
2024-11-22 00:15:56 942.33
2024-11-22 00:15:57 942.37
2024-11-22 00:15:58 942.37
2024-11-22 00:15:59 942.37
2024-11-22 00:16:00 942.38
2024-11-22 00:16:01 942.41
2024-11-22 00:16:02 942.39
2024-11-22 00:16:03 942.42
2024-11-22 00:16:04 942.42
2024-11-22 00:16:05 942.41
2024-11-22 00:16:06 942.41
2024-11-22 00:16:07 942.43
2024-11-22 00:16:08 942.45
2024-11-22 00:16:09 942.44
2024-11-22 00:16:10 942.45
2024-11-22 00:16:11 942.47
2024-11-22 00:16:12 942.48
2024-11-22 00:16:13 942.50
2024-11-22 00:16:14 942.50
2024-11-22 00:16:15 942.51
2024-11-22 00:16:16 942.52
2024-11-22 00:16:17 942.56
2024-11-22 00:16:18 942.59
2024-11-22 00:16:19 942.56
2024-11-22 00:16:20 942.52
2024-11-22 00:16:21 942.54
2024-11-22 00:16:22 942.60
2024-11-22 00:16:23 942.65
2024-11-22 00:16:24 942.66
2024-11-22 00:16:25 942.67
2024-11-22 00:16:26 942.67
2024-11-22 00:16:27 942.68
2024-11-22 00:16:28 942.70
2024-11-22 00:16:29 942.66
2024-11-22 00:16:30 942.70
2024-11-22 00:16:31 942.73
2024-11-22 00:16:32 942.73
2024-11-22 00:16:33 942.69
2024-11-22 00:16:34 942.71
2024-11-22 00:16:35 942.75
2024-11-22 00:16:36 942.75
2024-11-22 00:16:37 942.77
2024-11-22 00:16:38 942.82
2024-11-22 00:16:39 942.86
2024-11-22 00:16:40 942.82
2024-11-22 00:16:41 942.75
2024-11-22 00:16:42 942.69
2024-11-22 00:16:43 942.71
2024-11-22 00:16:44 942.72
2024-11-22 00:16:45 942.71
2024-11-22 00:16:46 942.77
2024-11-22 00:16:47 942.76
2024-11-22 00:16:48 942.71
2024-11-22 00:16:49 942.66
2024-11-22 00:16:50 942.60
2024-11-22 00:16:51 942.63
2024-11-22 00:16:52 942.64
2024-11-22 00:16:53 942.69
2024-11-22 00:16:54 942.74
2024-11-22 00:16:55 942.78
2024-11-22 00:16:56 942.82
2024-11-22 00:16:57 942.81
2024-11-22 00:16:58 942.79
2024-11-22 00:16:59 942.78
2024-11-22 00:17:00 942.81
2024-11-22 00:17:01 942.92
2024-11-22 00:17:02 942.92
2024-11-22 00:17:03 942.82
2024-11-22 00:17:04 942.69
2024-11-22 00:17:05 942.62
2024-11-22 00:17:06 942.72
2024-11-22 00:17:07 943.00
2024-11-22 00:17:08 943.02
2024-11-22 00:17:09 942.73
2024-11-22 00:17:10 942.44
2024-11-22 00:17:11 942.37
2024-11-22 00:17:12 942.33
2024-11-22 00:17:13 942.37
2024-11-22 00:17:14 942.54
2024-11-22 00:17:15 942.71
2024-11-22 00:17:16 942.63
2024-11-22 00:17:17 942.64
2024-11-22 00:17:18 942.78
2024-11-22 00:17:19 942.65
2024-11-22 00:17:20 942.51
2024-11-22 00:17:21 942.40
2024-11-22 00:17:22 942.32
2024-11-22 00:17:23 942.34
2024-11-22 00:17:24 942.37
2024-11-22 00:17:25 942.39
2024-11-22 00:17:26 942.25
2024-11-22 00:17:27 942.11
2024-11-22 00:17:28 942.16
2024-11-22 00:17:29 942.23
2024-11-22 00:17:30 942.28
2024-11-22 00:17:31 942.30
2024-11-22 00:17:32 942.35
2024-11-22 00:17:33 942.43
2024-11-22 00:17:34 942.43
2024-11-22 00:17:35 942.41
2024-11-22 00:17:36 942.38
2024-11-22 00:17:37 942.41
2024-11-22 00:17:38 942.43
2024-11-22 00:17:39 942.42
2024-11-22 00:17:40 942.39
2024-11-22 00:17:41 942.33
2024-11-22 00:17:42 942.32
2024-11-22 00:17:43 942.34
2024-11-22 00:17:44 942.41
2024-11-22 00:17:45 942.43
2024-11-22 00:17:46 942.41
2024-11-22 00:17:47 942.38
2024-11-22 00:17:48 942.38
2024-11-22 00:17:49 942.39
2024-11-22 00:17:50 942.37
2024-11-22 00:17:51 942.36
2024-11-22 00:17:52 942.42
2024-11-22 00:17:53 942.49
2024-11-22 00:17:54 942.57
2024-11-22 00:17:55 942.54
2024-11-22 00:17:56 942.49
2024-11-22 00:17:57 942.57
2024-11-22 00:17:58 942.58
2024-11-22 00:17:59 942.57
2024-11-22 00:18:00 942.58
2024-11-22 00:18:01 942.59
2024-11-22 00:18:02 942.61
2024-11-22 00:18:03 942.63
2024-11-22 00:18:04 942.62
2024-11-22 00:18:05 942.54
2024-11-22 00:18:06 942.52
2024-11-22 00:18:07 942.50
2024-11-22 00:18:08 942.54
2024-11-22 00:18:09 942.58
2024-11-22 00:18:10 942.55
2024-11-22 00:18:11 942.53
2024-11-22 00:18:12 942.51
2024-11-22 00:18:13 942.50
2024-11-22 00:18:14 942.49
2024-11-22 00:18:15 942.50
2024-11-22 00:18:16 942.48
2024-11-22 00:18:17 942.47
2024-11-22 00:18:18 942.49
2024-11-22 00:18:19 942.50
2024-11-22 00:18:20 942.49
2024-11-22 00:18:21 942.49
2024-11-22 00:18:22 942.47
2024-11-22 00:18:23 942.44
2024-11-22 00:18:24 942.42
2024-11-22 00:18:25 942.43
2024-11-22 00:18:26 942.41
2024-11-22 00:18:27 942.38
2024-11-22 00:18:28 942.35
2024-11-22 00:18:29 942.34
2024-11-22 00:18:30 942.37
2024-11-22 00:18:31 942.37
2024-11-22 00:18:32 942.40
2024-11-22 00:18:33 942.40
2024-11-22 00:18:34 942.40
2024-11-22 00:18:35 942.40
2024-11-22 00:18:36 942.43
2024-11-22 00:18:37 942.32
2024-11-22 00:18:38 942.32
2024-11-22 00:18:39 942.40
2024-11-22 00:18:40 942.41
2024-11-22 00:18:41 942.44
2024-11-22 00:18:42 942.50
2024-11-22 00:18:43 942.42
2024-11-22 00:18:44 942.46
2024-11-22 00:18:45 942.50
2024-11-22 00:18:46 942.52
2024-11-22 00:18:47 942.57
2024-11-22 00:18:48 942.62
2024-11-22 00:18:49 942.68
2024-11-22 00:18:50 942.72
2024-11-22 00:18:51 942.75
2024-11-22 00:18:52 942.74
2024-11-22 00:18:53 942.80
2024-11-22 00:18:54 942.87
2024-11-22 00:18:55 942.92
2024-11-22 00:18:56 942.92
2024-11-22 00:18:57 942.95
2024-11-22 00:18:58 943.01
2024-11-22 00:18:59 943.06
2024-11-22 00:19:00 943.02
2024-11-22 00:19:01 943.04
2024-11-22 00:19:02 943.04
2024-11-22 00:19:03 943.01
2024-11-22 00:19:04 942.96
2024-11-22 00:19:05 942.93
2024-11-22 00:19:06 942.84
2024-11-22 00:19:07 942.78
2024-11-22 00:19:08 942.74
2024-11-22 00:19:09 942.77
2024-11-22 00:19:10 942.78
2024-11-22 00:19:11 942.77
2024-11-22 00:19:12 942.73
2024-11-22 00:19:13 942.69
2024-11-22 00:19:14 942.74
2024-11-22 00:19:15 942.78
2024-11-22 00:19:16 942.76
2024-11-22 00:19:17 942.78
2024-11-22 00:19:18 942.78
2024-11-22 00:19:19 942.73
2024-11-22 00:19:20 942.65
2024-11-22 00:19:21 942.62
2024-11-22 00:19:22 942.57
2024-11-22 00:19:23 942.56
2024-11-22 00:19:24 942.55
2024-11-22 00:19:25 942.53
2024-11-22 00:19:26 942.50
2024-11-22 00:19:27 942.52
2024-11-22 00:19:28 942.57
2024-11-22 00:19:29 942.57
2024-11-22 00:19:30 942.59
2024-11-22 00:19:31 942.51
2024-11-22 00:19:32 942.51
2024-11-22 00:19:33 942.56
2024-11-22 00:19:34 942.53
2024-11-22 00:19:35 942.54
2024-11-22 00:19:36 942.53
2024-11-22 00:19:37 942.54
2024-11-22 00:19:38 942.53
2024-11-22 00:19:39 942.51
2024-11-22 00:19:40 942.50
2024-11-22 00:19:41 942.43
2024-11-22 00:19:42 942.37
2024-11-22 00:19:43 942.52
2024-11-22 00:19:44 942.61
2024-11-22 00:19:45 942.58
2024-11-22 00:19:46 942.54
2024-11-22 00:19:47 942.55
2024-11-22 00:19:48 942.66
2024-11-22 00:19:49 942.67
2024-11-22 00:19:50 942.69
2024-11-22 00:19:51 942.68
2024-11-22 00:19:52 942.66
2024-11-22 00:19:53 942.72
2024-11-22 00:19:54 942.73
2024-11-22 00:19:55 942.75
2024-11-22 00:19:56 942.76
2024-11-22 00:19:57 942.73
2024-11-22 00:19:58 942.69
2024-11-22 00:19:59 942.72
2024-11-22 00:20:00 942.71
2024-11-22 00:20:01 942.72
2024-11-22 00:20:02 942.67
2024-11-22 00:20:03 942.65
2024-11-22 00:20:04 942.67
2024-11-22 00:20:05 942.63
2024-11-22 00:20:06 942.63
2024-11-22 00:20:07 942.63
2024-11-22 00:20:08 942.66
2024-11-22 00:20:09 942.66
2024-11-22 00:20:10 942.66
2024-11-22 00:20:11 942.66
2024-11-22 00:20:12 942.66
2024-11-22 00:20:13 942.66
2024-11-22 00:20:14 942.66
2024-11-22 00:20:15 942.64
2024-11-22 00:20:16 942.63
2024-11-22 00:20:17 942.68
2024-11-22 00:20:18 942.70
2024-11-22 00:20:19 942.71
2024-11-22 00:20:20 942.73
2024-11-22 00:20:21 942.73
2024-11-22 00:20:22 942.67
2024-11-22 00:20:23 942.55
2024-11-22 00:20:24 942.48
2024-11-22 00:20:25 942.42
2024-11-22 00:20:26 942.38
2024-11-22 00:20:27 942.39
2024-11-22 00:20:28 942.43
2024-11-22 00:20:29 942.47
2024-11-22 00:20:30 942.53
2024-11-22 00:20:31 942.63
2024-11-22 00:20:32 942.65
2024-11-22 00:20:33 942.67
2024-11-22 00:20:34 942.69
2024-11-22 00:20:35 942.72
2024-11-22 00:20:36 942.73
2024-11-22 00:20:37 942.74
2024-11-22 00:20:38 942.70
2024-11-22 00:20:39 942.63
2024-11-22 00:20:40 942.54
2024-11-22 00:20:41 942.47
2024-11-22 00:20:42 942.46
2024-11-22 00:20:43 942.40
2024-11-22 00:20:44 942.39
2024-11-22 00:20:45 942.52
2024-11-22 00:20:46 942.62
2024-11-22 00:20:47 942.63
2024-11-22 00:20:48 942.62
2024-11-22 00:20:49 942.64
2024-11-22 00:20:50 942.55
2024-11-22 00:20:51 942.33
2024-11-22 00:20:52 942.21
2024-11-22 00:20:53 942.20
2024-11-22 00:20:54 942.22
2024-11-22 00:20:55 942.32
2024-11-22 00:20:56 942.39
2024-11-22 00:20:57 942.49
2024-11-22 00:20:58 942.59
2024-11-22 00:20:59 942.55
2024-11-22 00:21:00 942.58
2024-11-22 00:21:01 942.60
2024-11-22 00:21:02 942.68
2024-11-22 00:21:03 942.72
2024-11-22 00:21:04 942.77
2024-11-22 00:21:05 942.81
2024-11-22 00:21:06 942.83
2024-11-22 00:21:07 942.86
2024-11-22 00:21:08 942.84
2024-11-22 00:21:09 942.87
2024-11-22 00:21:10 942.92
2024-11-22 00:21:11 942.92
2024-11-22 00:21:12 942.86
2024-11-22 00:21:13 942.84
2024-11-22 00:21:14 942.84
2024-11-22 00:21:15 942.76
2024-11-22 00:21:16 942.83
2024-11-22 00:21:17 942.82
2024-11-22 00:21:18 942.81
2024-11-22 00:21:19 942.75
2024-11-22 00:21:20 942.75
2024-11-22 00:21:21 942.75
2024-11-22 00:21:22 942.73
2024-11-22 00:21:23 942.71
2024-11-22 00:21:24 942.72
2024-11-22 00:21:25 942.72
2024-11-22 00:21:26 942.71
2024-11-22 00:21:27 942.72
2024-11-22 00:21:28 942.73
2024-11-22 00:21:29 942.70
2024-11-22 00:21:30 942.56
2024-11-22 00:21:31 942.52
2024-11-22 00:21:32 942.46
2024-11-22 00:21:33 942.59
2024-11-22 00:21:34 942.63
2024-11-22 00:21:35 942.55
2024-11-22 00:21:36 942.64
2024-11-22 00:21:37 942.74
2024-11-22 00:21:38 942.69
2024-11-22 00:21:39 942.72
2024-11-22 00:21:40 942.77
2024-11-22 00:21:41 942.79
2024-11-22 00:21:42 942.80
2024-11-22 00:21:43 942.82
2024-11-22 00:21:44 942.85
2024-11-22 00:21:45 942.85
2024-11-22 00:21:46 942.86
2024-11-22 00:21:47 942.83
2024-11-22 00:21:48 942.83
2024-11-22 00:21:49 942.83
2024-11-22 00:21:50 942.82
2024-11-22 00:21:51 942.80
2024-11-22 00:21:52 942.83
2024-11-22 00:21:53 942.82
2024-11-22 00:21:54 942.82
2024-11-22 00:21:55 942.83
2024-11-22 00:21:56 942.83
2024-11-22 00:21:57 942.80
2024-11-22 00:21:58 942.78
2024-11-22 00:21:59 942.79
2024-11-22 00:22:00 942.80
2024-11-22 00:22:01 942.81
2024-11-22 00:22:02 942.79
2024-11-22 00:22:03 942.79
2024-11-22 00:22:04 942.79
2024-11-22 00:22:05 942.80
2024-11-22 00:22:06 942.80
2024-11-22 00:22:07 942.82
2024-11-22 00:22:08 942.84
2024-11-22 00:22:09 942.85
2024-11-22 00:22:10 942.85
2024-11-22 00:22:11 942.87
2024-11-22 00:22:12 942.86
2024-11-22 00:22:13 942.86
2024-11-22 00:22:14 942.88
2024-11-22 00:22:15 942.88
2024-11-22 00:22:16 942.90
2024-11-22 00:22:17 942.91
2024-11-22 00:22:18 942.92
2024-11-22 00:22:19 942.90
2024-11-22 00:22:20 942.96
2024-11-22 00:22:21 942.99
2024-11-22 00:22:22 943.02
2024-11-22 00:22:23 943.03
2024-11-22 00:22:24 943.03
2024-11-22 00:22:25 943.01
2024-11-22 00:22:26 943.00
2024-11-22 00:22:27 943.04
2024-11-22 00:22:28 943.02
2024-11-22 00:22:29 943.00
2024-11-22 00:22:30 942.96
2024-11-22 00:22:31 942.98
2024-11-22 00:22:32 943.02
2024-11-22 00:22:33 943.04
2024-11-22 00:22:34 943.06
2024-11-22 00:22:35 943.08
2024-11-22 00:22:36 943.15
2024-11-22 00:22:37 943.14
2024-11-22 00:22:38 943.12
2024-11-22 00:22:39 943.05
2024-11-22 00:22:40 943.14
2024-11-22 00:22:41 943.02
2024-11-22 00:22:42 942.76
2024-11-22 00:22:43 942.63
2024-11-22 00:22:44 942.69
2024-11-22 00:22:45 942.72
2024-11-22 00:22:46 942.70
2024-11-22 00:22:47 942.77
2024-11-22 00:22:48 942.74
2024-11-22 00:22:49 942.77
2024-11-22 00:22:50 942.79
2024-11-22 00:22:51 942.83
2024-11-22 00:22:52 942.79
2024-11-22 00:22:53 942.75
2024-11-22 00:22:54 942.69
2024-11-22 00:22:55 942.66
2024-11-22 00:22:56 942.65
2024-11-22 00:22:57 942.69
2024-11-22 00:22:58 942.68
2024-11-22 00:22:59 942.69
2024-11-22 00:23:00 942.70
2024-11-22 00:23:01 942.79
2024-11-22 00:23:02 942.83
2024-11-22 00:23:03 942.84
2024-11-22 00:23:04 942.80
2024-11-22 00:23:05 942.79
2024-11-22 00:23:06 942.82
2024-11-22 00:23:07 942.82
2024-11-22 00:23:08 942.84
2024-11-22 00:23:09 942.83
2024-11-22 00:23:10 942.84
2024-11-22 00:23:11 942.83
2024-11-22 00:23:12 942.84
2024-11-22 00:23:13 942.88
2024-11-22 00:23:14 942.88
2024-11-22 00:23:15 942.89
2024-11-22 00:23:16 942.91
2024-11-22 00:23:17 942.92
2024-11-22 00:23:18 942.92
2024-11-22 00:23:19 942.94
2024-11-22 00:23:20 942.94
2024-11-22 00:23:21 942.96
2024-11-22 00:23:22 942.98
2024-11-22 00:23:23 943.00
2024-11-22 00:23:24 942.96
2024-11-22 00:23:25 942.93
2024-11-22 00:23:26 942.86
2024-11-22 00:23:27 942.82
2024-11-22 00:23:28 942.78
2024-11-22 00:23:29 942.74
2024-11-22 00:23:30 942.70
2024-11-22 00:23:31 942.69
2024-11-22 00:23:32 942.72
2024-11-22 00:23:33 942.76
2024-11-22 00:23:34 942.82
2024-11-22 00:23:35 942.86
2024-11-22 00:23:36 942.88
2024-11-22 00:23:37 942.89
2024-11-22 00:23:38 942.82
2024-11-22 00:23:39 942.74
2024-11-22 00:23:40 942.72
2024-11-22 00:23:41 942.74
2024-11-22 00:23:42 942.76
2024-11-22 00:23:43 942.80
2024-11-22 00:23:44 942.84
2024-11-22 00:23:45 942.93
2024-11-22 00:23:46 943.00
2024-11-22 00:23:47 943.06
2024-11-22 00:23:48 943.07
2024-11-22 00:23:49 943.09
2024-11-22 00:23:50 942.97
2024-11-22 00:23:51 942.99
2024-11-22 00:23:52 943.02
2024-11-22 00:23:53 943.04
2024-11-22 00:23:54 943.11
2024-11-22 00:23:55 943.11
2024-11-22 00:23:56 943.11
2024-11-22 00:23:57 943.12
2024-11-22 00:23:58 943.12
2024-11-22 00:23:59 943.05
2024-11-22 00:24:00 943.02
2024-11-22 00:24:01 943.10
2024-11-22 00:24:02 943.24
2024-11-22 00:24:03 943.32
2024-11-22 00:24:04 943.38
2024-11-22 00:24:05 943.53
2024-11-22 00:24:06 943.41
2024-11-22 00:24:07 943.26
2024-11-22 00:24:08 943.24
2024-11-22 00:24:09 943.21
2024-11-22 00:24:10 943.21
2024-11-22 00:24:11 943.23
2024-11-22 00:24:12 943.21
2024-11-22 00:24:13 943.20
2024-11-22 00:24:14 943.19
2024-11-22 00:24:15 943.20
2024-11-22 00:24:16 943.16
2024-11-22 00:24:17 943.15
2024-11-22 00:24:18 943.13
2024-11-22 00:24:19 943.08
2024-11-22 00:24:20 943.08
2024-11-22 00:24:21 942.98
2024-11-22 00:24:22 942.92
2024-11-22 00:24:23 942.92
2024-11-22 00:24:24 942.98
2024-11-22 00:24:25 943.04
2024-11-22 00:24:26 943.06
2024-11-22 00:24:27 943.05
2024-11-22 00:24:28 943.03
2024-11-22 00:24:29 943.06
2024-11-22 00:24:30 943.08
2024-11-22 00:24:31 943.10
2024-11-22 00:24:32 943.09
2024-11-22 00:24:33 943.12
2024-11-22 00:24:34 943.11
2024-11-22 00:24:35 943.12
2024-11-22 00:24:36 943.12
2024-11-22 00:24:37 943.12
2024-11-22 00:24:38 943.13
2024-11-22 00:24:39 943.14
2024-11-22 00:24:40 943.14
2024-11-22 00:24:41 943.13
2024-11-22 00:24:42 943.12
2024-11-22 00:24:43 943.10
2024-11-22 00:24:44 943.09
2024-11-22 00:24:45 943.10
2024-11-22 00:24:46 943.09
2024-11-22 00:24:47 943.06
2024-11-22 00:24:48 943.04
2024-11-22 00:24:49 943.02
2024-11-22 00:24:50 942.99
2024-11-22 00:24:51 942.95
2024-11-22 00:24:52 942.94
2024-11-22 00:24:53 942.97
2024-11-22 00:24:54 942.98
2024-11-22 00:24:55 942.99
2024-11-22 00:24:56 942.99
2024-11-22 00:24:57 943.00
2024-11-22 00:24:58 942.99
2024-11-22 00:24:59 942.99
2024-11-22 00:25:00 942.99
2024-11-22 00:25:01 943.01
2024-11-22 00:25:02 943.00
2024-11-22 00:25:03 943.01
2024-11-22 00:25:04 943.02
2024-11-22 00:25:05 943.04
2024-11-22 00:25:06 943.06
2024-11-22 00:25:07 943.08
2024-11-22 00:25:08 943.07
2024-11-22 00:25:09 943.05
2024-11-22 00:25:10 943.01
2024-11-22 00:25:11 942.98
2024-11-22 00:25:12 942.95
2024-11-22 00:25:13 942.92
2024-11-22 00:25:14 942.92
2024-11-22 00:25:15 942.92
2024-11-22 00:25:16 942.94
2024-11-22 00:25:17 942.96
2024-11-22 00:25:18 943.02
2024-11-22 00:25:19 943.07
2024-11-22 00:25:20 943.12
2024-11-22 00:25:21 943.21
2024-11-22 00:25:22 943.30
2024-11-22 00:25:23 943.36
2024-11-22 00:25:24 943.43
2024-11-22 00:25:25 943.29
2024-11-22 00:25:26 943.28
2024-11-22 00:25:27 943.26
2024-11-22 00:25:28 943.27
2024-11-22 00:25:29 943.15
2024-11-22 00:25:30 943.04
2024-11-22 00:25:31 942.92
2024-11-22 00:25:32 942.71
2024-11-22 00:25:33 942.55
2024-11-22 00:25:34 942.53
2024-11-22 00:25:35 942.52
2024-11-22 00:25:36 942.49
2024-11-22 00:25:37 942.55
2024-11-22 00:25:38 942.72
2024-11-22 00:25:39 942.82
2024-11-22 00:25:40 942.86
2024-11-22 00:25:41 942.97
2024-11-22 00:25:42 943.02
2024-11-22 00:25:43 943.01
2024-11-22 00:25:44 943.00
2024-11-22 00:25:45 942.92
2024-11-22 00:25:46 942.89
2024-11-22 00:25:47 942.85
2024-11-22 00:25:48 942.85
2024-11-22 00:25:49 942.91
2024-11-22 00:25:50 942.90
2024-11-22 00:25:51 942.92
2024-11-22 00:25:52 942.94
2024-11-22 00:25:53 943.00
2024-11-22 00:25:54 943.01
2024-11-22 00:25:55 942.98
2024-11-22 00:25:56 942.98
2024-11-22 00:25:57 943.02
2024-11-22 00:25:58 943.03
2024-11-22 00:25:59 943.03
2024-11-22 00:26:00 943.07
2024-11-22 00:26:01 943.17
2024-11-22 00:26:02 943.17
2024-11-22 00:26:03 943.04
2024-11-22 00:26:04 943.01
2024-11-22 00:26:05 942.98
2024-11-22 00:26:06 942.97
2024-11-22 00:26:07 942.96
2024-11-22 00:26:08 942.94
2024-11-22 00:26:09 942.97
2024-11-22 00:26:10 942.92
2024-11-22 00:26:11 942.93
2024-11-22 00:26:12 942.91
2024-11-22 00:26:13 942.94
2024-11-22 00:26:14 942.96
2024-11-22 00:26:15 942.97
2024-11-22 00:26:16 943.01
2024-11-22 00:26:17 943.01
2024-11-22 00:26:18 943.03
2024-11-22 00:26:19 943.02
2024-11-22 00:26:20 943.07
2024-11-22 00:26:21 943.04
2024-11-22 00:26:22 943.01
2024-11-22 00:26:23 942.99
2024-11-22 00:26:24 942.97
2024-11-22 00:26:25 942.98
2024-11-22 00:26:26 942.99
2024-11-22 00:26:27 942.97
2024-11-22 00:26:28 942.99
2024-11-22 00:26:29 942.99
2024-11-22 00:26:30 942.97
2024-11-22 00:26:31 942.92
2024-11-22 00:26:32 942.86
2024-11-22 00:26:33 942.87
2024-11-22 00:26:34 942.87
2024-11-22 00:26:35 942.87
2024-11-22 00:26:36 942.83
2024-11-22 00:26:37 942.83
2024-11-22 00:26:38 942.85
2024-11-22 00:26:39 942.88
2024-11-22 00:26:40 942.88
2024-11-22 00:26:41 942.88
2024-11-22 00:26:42 942.86
2024-11-22 00:26:43 942.78
2024-11-22 00:26:44 942.75
2024-11-22 00:26:45 942.73
2024-11-22 00:26:46 942.68
2024-11-22 00:26:47 942.73
2024-11-22 00:26:48 942.74
2024-11-22 00:26:49 942.69
2024-11-22 00:26:50 942.63
2024-11-22 00:26:51 942.60
2024-11-22 00:26:52 942.62
2024-11-22 00:26:53 942.66
2024-11-22 00:26:54 942.69
2024-11-22 00:26:55 942.67
2024-11-22 00:26:56 942.67
2024-11-22 00:26:57 942.70
2024-11-22 00:26:58 942.71
2024-11-22 00:26:59 942.72
2024-11-22 00:27:00 942.71
2024-11-22 00:27:01 942.68
2024-11-22 00:27:02 942.72
2024-11-22 00:27:03 942.76
2024-11-22 00:27:04 942.76
2024-11-22 00:27:05 942.73
2024-11-22 00:27:06 942.77
2024-11-22 00:27:07 942.79
2024-11-22 00:27:08 942.81
2024-11-22 00:27:09 942.78
2024-11-22 00:27:10 942.78
2024-11-22 00:27:11 942.79
2024-11-22 00:27:12 942.79
2024-11-22 00:27:13 942.82
2024-11-22 00:27:14 942.82
2024-11-22 00:27:15 942.83
2024-11-22 00:27:16 942.83
2024-11-22 00:27:17 942.83
2024-11-22 00:27:18 942.85
2024-11-22 00:27:19 942.87
2024-11-22 00:27:20 942.90
2024-11-22 00:27:21 942.92
2024-11-22 00:27:22 942.95
2024-11-22 00:27:23 943.02
2024-11-22 00:27:24 943.06
2024-11-22 00:27:25 943.11
2024-11-22 00:27:26 943.12
2024-11-22 00:27:27 943.16
2024-11-22 00:27:28 943.12
2024-11-22 00:27:29 943.02
2024-11-22 00:27:30 943.03
2024-11-22 00:27:31 943.06
2024-11-22 00:27:32 943.10
2024-11-22 00:27:33 943.16
2024-11-22 00:27:34 943.13
2024-11-22 00:27:35 943.19
2024-11-22 00:27:36 943.19
2024-11-22 00:27:37 943.16
2024-11-22 00:27:38 943.08
2024-11-22 00:27:39 943.03
2024-11-22 00:27:40 943.07
2024-11-22 00:27:41 943.13
2024-11-22 00:27:42 943.09
2024-11-22 00:27:43 943.08
2024-11-22 00:27:44 943.03
2024-11-22 00:27:45 943.12
2024-11-22 00:27:46 943.14
2024-11-22 00:27:47 943.13
2024-11-22 00:27:48 943.03
2024-11-22 00:27:49 943.02
2024-11-22 00:27:50 943.02
2024-11-22 00:27:51 943.02
2024-11-22 00:27:52 942.94
2024-11-22 00:27:53 942.93
2024-11-22 00:27:54 942.97
2024-11-22 00:27:55 942.97
2024-11-22 00:27:56 943.04
2024-11-22 00:27:57 943.07
2024-11-22 00:27:58 943.08
2024-11-22 00:27:59 943.12
2024-11-22 00:28:00 943.15
2024-11-22 00:28:01 943.23
2024-11-22 00:28:02 943.35
2024-11-22 00:28:03 943.43
2024-11-22 00:28:04 943.07
2024-11-22 00:28:05 943.12
2024-11-22 00:28:06 943.19
2024-11-22 00:28:07 943.06
2024-11-22 00:28:08 942.89
2024-11-22 00:28:09 942.86
2024-11-22 00:28:10 942.94
2024-11-22 00:28:11 943.00
2024-11-22 00:28:12 942.99
2024-11-22 00:28:13 943.06
2024-11-22 00:28:14 943.21
2024-11-22 00:28:15 943.19
2024-11-22 00:28:16 943.00
2024-11-22 00:28:17 943.00
2024-11-22 00:28:18 943.11
2024-11-22 00:28:19 943.18
2024-11-22 00:28:20 943.04
2024-11-22 00:28:21 943.10
2024-11-22 00:28:22 943.19
2024-11-22 00:28:23 943.21
2024-11-22 00:28:24 943.18
2024-11-22 00:28:25 943.11
2024-11-22 00:28:26 943.06
2024-11-22 00:28:27 943.03
2024-11-22 00:28:28 943.07
2024-11-22 00:28:29 942.92
2024-11-22 00:28:30 942.83
2024-11-22 00:28:31 942.84
2024-11-22 00:28:32 942.88
2024-11-22 00:28:33 942.92
2024-11-22 00:28:34 942.93
2024-11-22 00:28:35 942.97
2024-11-22 00:28:36 943.06
2024-11-22 00:28:37 943.14
2024-11-22 00:28:38 943.15
2024-11-22 00:28:39 943.11
2024-11-22 00:28:40 943.09
2024-11-22 00:28:41 943.08
2024-11-22 00:28:42 943.03
2024-11-22 00:28:43 943.02
2024-11-22 00:28:44 942.96
2024-11-22 00:28:45 942.92
2024-11-22 00:28:46 942.91
2024-11-22 00:28:47 942.89
2024-11-22 00:28:48 942.91
2024-11-22 00:28:49 942.92
2024-11-22 00:28:50 942.95
2024-11-22 00:28:51 942.96
2024-11-22 00:28:52 943.00
2024-11-22 00:28:53 943.08
2024-11-22 00:28:54 943.06
2024-11-22 00:28:55 943.15
2024-11-22 00:28:56 943.09
2024-11-22 00:28:57 943.03
2024-11-22 00:28:58 943.07
2024-11-22 00:28:59 943.13
2024-11-22 00:29:00 943.03
2024-11-22 00:29:01 943.08
2024-11-22 00:29:02 943.08
2024-11-22 00:29:03 943.05
2024-11-22 00:29:04 943.01
2024-11-22 00:29:05 943.01
2024-11-22 00:29:06 942.97
2024-11-22 00:29:07 942.90
2024-11-22 00:29:08 942.89
2024-11-22 00:29:09 942.85
2024-11-22 00:29:10 942.82
2024-11-22 00:29:11 942.77
2024-11-22 00:29:12 942.80
2024-11-22 00:29:13 942.81
2024-11-22 00:29:14 942.81
2024-11-22 00:29:15 942.79
2024-11-22 00:29:16 942.83
2024-11-22 00:29:17 942.84
2024-11-22 00:29:18 942.87
2024-11-22 00:29:19 942.93
2024-11-22 00:29:20 942.97
2024-11-22 00:29:21 943.02
2024-11-22 00:29:22 943.07
2024-11-22 00:29:23 943.07
2024-11-22 00:29:24 943.06
2024-11-22 00:29:25 943.03
2024-11-22 00:29:26 943.02
2024-11-22 00:29:27 943.00
2024-11-22 00:29:28 942.97
2024-11-22 00:29:29 942.94
2024-11-22 00:29:30 942.95
2024-11-22 00:29:31 942.92
2024-11-22 00:29:32 942.92
2024-11-22 00:29:33 942.92
2024-11-22 00:29:34 942.87
2024-11-22 00:29:35 942.83
2024-11-22 00:29:36 942.83
2024-11-22 00:29:37 942.97
2024-11-22 00:29:38 942.93
2024-11-22 00:29:39 942.88
2024-11-22 00:29:40 942.90
2024-11-22 00:29:41 942.88
2024-11-22 00:29:42 942.95
2024-11-22 00:29:43 943.02
2024-11-22 00:29:44 943.09
2024-11-22 00:29:45 943.11
2024-11-22 00:29:46 943.04
2024-11-22 00:29:47 943.11
2024-11-22 00:29:48 943.08
2024-11-22 00:29:49 943.02
2024-11-22 00:29:50 943.01
2024-11-22 00:29:51 943.06
2024-11-22 00:29:52 943.09
2024-11-22 00:29:53 943.09
2024-11-22 00:29:54 943.12
2024-11-22 00:29:55 943.08
2024-11-22 00:29:56 943.09
2024-11-22 00:29:57 943.01
2024-11-22 00:29:58 942.95
2024-11-22 00:29:59 942.96
2024-11-22 00:30:00 942.92
2024-11-22 00:30:01 942.88
2024-11-22 00:30:02 942.84
2024-11-22 00:30:03 942.86
2024-11-22 00:30:04 942.83
2024-11-22 00:30:05 942.80
2024-11-22 00:30:06 942.75
2024-11-22 00:30:07 942.73
2024-11-22 00:30:08 942.71
2024-11-22 00:30:09 942.73
2024-11-22 00:30:10 942.76
2024-11-22 00:30:11 942.84
2024-11-22 00:30:12 942.87
2024-11-22 00:30:13 942.86
2024-11-22 00:30:14 942.82
2024-11-22 00:30:15 942.79
2024-11-22 00:30:16 942.73
2024-11-22 00:30:17 942.71
2024-11-22 00:30:18 942.72
2024-11-22 00:30:19 942.74
2024-11-22 00:30:20 942.77
2024-11-22 00:30:21 942.78
2024-11-22 00:30:22 942.73
2024-11-22 00:30:23 942.67
2024-11-22 00:30:24 942.71
2024-11-22 00:30:25 942.73
2024-11-22 00:30:26 942.75
2024-11-22 00:30:27 942.74
2024-11-22 00:30:28 942.68
2024-11-22 00:30:29 942.64
2024-11-22 00:30:30 942.63
2024-11-22 00:30:31 942.63
2024-11-22 00:30:32 942.62
2024-11-22 00:30:33 942.65
2024-11-22 00:30:34 942.65
2024-11-22 00:30:35 942.69
2024-11-22 00:30:36 942.67
2024-11-22 00:30:37 942.67
2024-11-22 00:30:38 942.69
2024-11-22 00:30:39 942.70
2024-11-22 00:30:40 942.71
2024-11-22 00:30:41 942.73
2024-11-22 00:30:42 942.73
2024-11-22 00:30:43 942.74
2024-11-22 00:30:44 942.72
2024-11-22 00:30:45 942.72
2024-11-22 00:30:46 942.71
2024-11-22 00:30:47 942.73
2024-11-22 00:30:48 942.75
2024-11-22 00:30:49 942.77
2024-11-22 00:30:50 942.79
2024-11-22 00:30:51 942.83
2024-11-22 00:30:52 942.88
2024-11-22 00:30:53 942.92
2024-11-22 00:30:54 942.88
2024-11-22 00:30:55 942.92
2024-11-22 00:30:56 942.96
2024-11-22 00:30:57 943.00
2024-11-22 00:30:58 943.03
2024-11-22 00:30:59 942.99
2024-11-22 00:31:00 942.97
2024-11-22 00:31:01 942.98
2024-11-22 00:31:02 943.02
2024-11-22 00:31:03 943.03
2024-11-22 00:31:04 943.04
2024-11-22 00:31:05 943.06
2024-11-22 00:31:06 943.02
2024-11-22 00:31:07 943.04
2024-11-22 00:31:08 943.06
2024-11-22 00:31:09 943.07
2024-11-22 00:31:10 943.05
2024-11-22 00:31:11 943.03
2024-11-22 00:31:12 943.02
2024-11-22 00:31:13 943.06
2024-11-22 00:31:14 943.07
2024-11-22 00:31:15 943.11
2024-11-22 00:31:16 943.06
2024-11-22 00:31:17 943.02
2024-11-22 00:31:18 943.02
2024-11-22 00:31:19 943.03
2024-11-22 00:31:20 943.02
2024-11-22 00:31:21 943.02
2024-11-22 00:31:22 942.98
2024-11-22 00:31:23 942.95
2024-11-22 00:31:24 942.97
2024-11-22 00:31:25 942.97
2024-11-22 00:31:26 942.94
2024-11-22 00:31:27 942.95
2024-11-22 00:31:28 942.93
2024-11-22 00:31:29 942.93
2024-11-22 00:31:30 942.91
2024-11-22 00:31:31 942.74
2024-11-22 00:31:32 942.68
2024-11-22 00:31:33 942.61
2024-11-22 00:31:34 942.56
2024-11-22 00:31:35 942.55
2024-11-22 00:31:36 942.55
2024-11-22 00:31:37 942.44
2024-11-22 00:31:38 942.60
2024-11-22 00:31:39 942.76
2024-11-22 00:31:40 942.73
2024-11-22 00:31:41 942.83
2024-11-22 00:31:42 942.84
2024-11-22 00:31:43 942.89
2024-11-22 00:31:44 942.92
2024-11-22 00:31:45 942.96
2024-11-22 00:31:46 942.97
2024-11-22 00:31:47 942.94
2024-11-22 00:31:48 943.03
2024-11-22 00:31:49 943.02
2024-11-22 00:31:50 942.82
2024-11-22 00:31:51 943.02
2024-11-22 00:31:52 942.92
2024-11-22 00:31:53 942.91
2024-11-22 00:31:54 942.82
2024-11-22 00:31:55 942.92
2024-11-22 00:31:56 942.95
2024-11-22 00:31:57 942.98
2024-11-22 00:31:58 942.94
2024-11-22 00:31:59 942.88
2024-11-22 00:32:00 942.86
2024-11-22 00:32:01 942.81
2024-11-22 00:32:02 942.77
2024-11-22 00:32:03 942.77
2024-11-22 00:32:04 942.73
2024-11-22 00:32:05 942.69
2024-11-22 00:32:06 942.73
2024-11-22 00:32:07 942.72
2024-11-22 00:32:08 942.72
2024-11-22 00:32:09 942.65
2024-11-22 00:32:10 942.64
2024-11-22 00:32:11 942.62
2024-11-22 00:32:12 942.68
2024-11-22 00:32:13 942.74
2024-11-22 00:32:14 942.82
2024-11-22 00:32:15 942.83
2024-11-22 00:32:16 942.88
2024-11-22 00:32:17 942.87
2024-11-22 00:32:18 942.87
2024-11-22 00:32:19 942.88
2024-11-22 00:32:20 942.87
2024-11-22 00:32:21 942.90
2024-11-22 00:32:22 942.92
2024-11-22 00:32:23 942.92
2024-11-22 00:32:24 942.92
2024-11-22 00:32:25 942.87
2024-11-22 00:32:26 942.84
2024-11-22 00:32:27 942.85
2024-11-22 00:32:28 942.83
2024-11-22 00:32:29 942.81
2024-11-22 00:32:30 942.77
2024-11-22 00:32:31 942.76
2024-11-22 00:32:32 942.75
2024-11-22 00:32:33 942.73
2024-11-22 00:32:34 942.70
2024-11-22 00:32:35 942.67
2024-11-22 00:32:36 942.65
2024-11-22 00:32:37 942.59
2024-11-22 00:32:38 942.62
2024-11-22 00:32:39 942.68
2024-11-22 00:32:40 942.59
2024-11-22 00:32:41 942.65
2024-11-22 00:32:42 942.71
2024-11-22 00:32:43 942.58
2024-11-22 00:32:44 942.63
2024-11-22 00:32:45 942.66
2024-11-22 00:32:46 942.73
2024-11-22 00:32:47 942.77
2024-11-22 00:32:48 942.80
2024-11-22 00:32:49 942.83
2024-11-22 00:32:50 942.86
2024-11-22 00:32:51 942.82
2024-11-22 00:32:52 942.84
2024-11-22 00:32:53 942.81
2024-11-22 00:32:54 942.80
2024-11-22 00:32:55 942.83
2024-11-22 00:32:56 942.90
2024-11-22 00:32:57 942.96
2024-11-22 00:32:58 942.97
2024-11-22 00:32:59 942.98
2024-11-22 00:33:00 943.02
2024-11-22 00:33:01 943.02
2024-11-22 00:33:02 943.02
2024-11-22 00:33:03 943.02
2024-11-22 00:33:04 943.03
2024-11-22 00:33:05 943.02
2024-11-22 00:33:06 943.06
2024-11-22 00:33:07 943.07
2024-11-22 00:33:08 943.08
2024-11-22 00:33:09 943.07
2024-11-22 00:33:10 943.08
2024-11-22 00:33:11 943.08
2024-11-22 00:33:12 943.09
2024-11-22 00:33:13 943.09
2024-11-22 00:33:14 943.08
2024-11-22 00:33:15 943.07
2024-11-22 00:33:16 943.06
2024-11-22 00:33:17 943.04
2024-11-22 00:33:18 943.02
2024-11-22 00:33:19 942.98
2024-11-22 00:33:20 942.95
2024-11-22 00:33:21 942.92
2024-11-22 00:33:22 942.91
2024-11-22 00:33:23 942.90
2024-11-22 00:33:24 942.91
2024-11-22 00:33:25 942.92
2024-11-22 00:33:26 942.92
2024-11-22 00:33:27 942.95
2024-11-22 00:33:28 942.97
2024-11-22 00:33:29 942.97
2024-11-22 00:33:30 942.99
2024-11-22 00:33:31 942.99
2024-11-22 00:33:32 942.99
2024-11-22 00:33:33 942.98
2024-11-22 00:33:34 942.98
2024-11-22 00:33:35 942.96
2024-11-22 00:33:36 942.94
2024-11-22 00:33:37 942.97
2024-11-22 00:33:38 943.00
2024-11-22 00:33:39 943.01
2024-11-22 00:33:40 942.95
2024-11-22 00:33:41 942.83
2024-11-22 00:33:42 942.93
2024-11-22 00:33:43 942.93
2024-11-22 00:33:44 942.92
2024-11-22 00:33:45 943.01
2024-11-22 00:33:46 943.12
2024-11-22 00:33:47 943.10
2024-11-22 00:33:48 943.20
2024-11-22 00:33:49 943.06
2024-11-22 00:33:50 943.06
2024-11-22 00:33:51 943.06
2024-11-22 00:33:52 943.01
2024-11-22 00:33:53 943.11
2024-11-22 00:33:54 943.05
2024-11-22 00:33:55 942.96
2024-11-22 00:33:56 942.92
2024-11-22 00:33:57 942.88
2024-11-22 00:33:58 942.90
2024-11-22 00:33:59 942.88
2024-11-22 00:34:00 942.82
2024-11-22 00:34:01 942.75
2024-11-22 00:34:02 942.75
2024-11-22 00:34:03 942.71
2024-11-22 00:34:04 942.78
2024-11-22 00:34:05 942.81
2024-11-22 00:34:06 942.85
2024-11-22 00:34:07 942.92
2024-11-22 00:34:08 942.93
2024-11-22 00:34:09 943.06
2024-11-22 00:34:10 943.12
2024-11-22 00:34:11 943.02
2024-11-22 00:34:12 942.88
2024-11-22 00:34:13 942.84
2024-11-22 00:34:14 942.85
2024-11-22 00:34:15 942.79
2024-11-22 00:34:16 942.80
2024-11-22 00:34:17 942.94
2024-11-22 00:34:18 942.88
2024-11-22 00:34:19 942.82
2024-11-22 00:34:20 942.89
2024-11-22 00:34:21 942.91
2024-11-22 00:34:22 942.89
2024-11-22 00:34:23 942.87
2024-11-22 00:34:24 942.88
2024-11-22 00:34:25 942.91
2024-11-22 00:34:26 942.98
2024-11-22 00:34:27 942.84
2024-11-22 00:34:28 942.89
2024-11-22 00:34:29 942.93
2024-11-22 00:34:30 942.91
2024-11-22 00:34:31 942.98
2024-11-22 00:34:32 942.99
2024-11-22 00:34:33 943.01
2024-11-22 00:34:34 943.09
2024-11-22 00:34:35 943.09
2024-11-22 00:34:36 943.13
2024-11-22 00:34:37 943.09
2024-11-22 00:34:38 943.08
2024-11-22 00:34:39 943.04
2024-11-22 00:34:40 943.01
2024-11-22 00:34:41 943.03
2024-11-22 00:34:42 943.17
2024-11-22 00:34:43 943.19
2024-11-22 00:34:44 943.16
2024-11-22 00:34:45 943.23
2024-11-22 00:34:46 943.20
2024-11-22 00:34:47 943.30
2024-11-22 00:34:48 943.25
2024-11-22 00:34:49 943.23
2024-11-22 00:34:50 943.29
2024-11-22 00:34:51 943.30
2024-11-22 00:34:52 943.29
2024-11-22 00:34:53 943.25
2024-11-22 00:34:54 943.25
2024-11-22 00:34:55 943.26
2024-11-22 00:34:56 943.23
2024-11-22 00:34:57 943.24
2024-11-22 00:34:58 943.23
2024-11-22 00:34:59 943.27
2024-11-22 00:35:00 943.30
2024-11-22 00:35:01 943.35
2024-11-22 00:35:02 943.30
2024-11-22 00:35:03 943.31
2024-11-22 00:35:04 943.27
2024-11-22 00:35:05 943.21
2024-11-22 00:35:06 943.30
2024-11-22 00:35:07 943.27
2024-11-22 00:35:08 943.30
2024-11-22 00:35:09 943.23
2024-11-22 00:35:10 943.14
2024-11-22 00:35:11 943.15
2024-11-22 00:35:12 943.15
2024-11-22 00:35:13 943.10
2024-11-22 00:35:14 942.95
2024-11-22 00:35:15 942.89
2024-11-22 00:35:16 942.90
2024-11-22 00:35:17 942.92
2024-11-22 00:35:18 942.98
2024-11-22 00:35:19 943.00
2024-11-22 00:35:20 943.00
2024-11-22 00:35:21 943.05
2024-11-22 00:35:22 943.08
2024-11-22 00:35:23 943.08
2024-11-22 00:35:24 943.08
2024-11-22 00:35:25 943.10
2024-11-22 00:35:26 943.10
2024-11-22 00:35:27 943.08
2024-11-22 00:35:28 943.06
2024-11-22 00:35:29 943.02
2024-11-22 00:35:30 943.11
2024-11-22 00:35:31 943.17
2024-11-22 00:35:32 943.11
2024-11-22 00:35:33 943.14
2024-11-22 00:35:34 943.10
2024-11-22 00:35:35 943.02
2024-11-22 00:35:36 943.03
2024-11-22 00:35:37 943.05
2024-11-22 00:35:38 943.03
2024-11-22 00:35:39 943.03
2024-11-22 00:35:40 943.08
2024-11-22 00:35:41 943.12
2024-11-22 00:35:42 943.13
2024-11-22 00:35:43 943.18
2024-11-22 00:35:44 943.20
2024-11-22 00:35:45 943.19
2024-11-22 00:35:46 943.19
2024-11-22 00:35:47 943.19
2024-11-22 00:35:48 943.16
2024-11-22 00:35:49 943.18
2024-11-22 00:35:50 943.21
2024-11-22 00:35:51 943.23
2024-11-22 00:35:52 943.24
2024-11-22 00:35:53 943.26
2024-11-22 00:35:54 943.26
2024-11-22 00:35:55 943.26
2024-11-22 00:35:56 943.25
2024-11-22 00:35:57 943.24
2024-11-22 00:35:58 943.25
2024-11-22 00:35:59 943.27
2024-11-22 00:36:00 943.30
2024-11-22 00:36:01 943.27
2024-11-22 00:36:02 943.25
2024-11-22 00:36:03 943.26
2024-11-22 00:36:04 943.30
2024-11-22 00:36:05 943.30
2024-11-22 00:36:06 943.29
2024-11-22 00:36:07 943.23
2024-11-22 00:36:08 943.22
2024-11-22 00:36:09 943.22
2024-11-22 00:36:10 943.25
2024-11-22 00:36:11 943.26
2024-11-22 00:36:12 943.28
2024-11-22 00:36:13 943.29
2024-11-22 00:36:14 943.32
2024-11-22 00:36:15 943.33
2024-11-22 00:36:16 943.37
2024-11-22 00:36:17 943.40
2024-11-22 00:36:18 943.41
2024-11-22 00:36:19 943.44
2024-11-22 00:36:20 943.49
2024-11-22 00:36:21 943.52
2024-11-22 00:36:22 943.53
2024-11-22 00:36:23 943.56
2024-11-22 00:36:24 943.57
2024-11-22 00:36:25 943.62
2024-11-22 00:36:26 943.57
2024-11-22 00:36:27 943.61
2024-11-22 00:36:28 943.57
2024-11-22 00:36:29 943.54
2024-11-22 00:36:30 943.52
2024-11-22 00:36:31 943.50
2024-11-22 00:36:32 943.46
2024-11-22 00:36:33 943.50
2024-11-22 00:36:34 943.47
2024-11-22 00:36:35 943.47
2024-11-22 00:36:36 943.42
2024-11-22 00:36:37 943.36
2024-11-22 00:36:38 943.36
2024-11-22 00:36:39 943.40
2024-11-22 00:36:40 943.43
2024-11-22 00:36:41 943.51
2024-11-22 00:36:42 943.52
2024-11-22 00:36:43 943.53
2024-11-22 00:36:44 943.59
2024-11-22 00:36:45 943.61
2024-11-22 00:36:46 943.62
2024-11-22 00:36:47 943.61
2024-11-22 00:36:48 943.63
2024-11-22 00:36:49 943.62
2024-11-22 00:36:50 943.60
2024-11-22 00:36:51 943.58
2024-11-22 00:36:52 943.58
2024-11-22 00:36:53 943.59
2024-11-22 00:36:54 943.62
2024-11-22 00:36:55 943.64
2024-11-22 00:36:56 943.66
2024-11-22 00:36:57 943.65
2024-11-22 00:36:58 943.62
2024-11-22 00:36:59 943.64
2024-11-22 00:37:00 943.70
2024-11-22 00:37:01 943.72
2024-11-22 00:37:02 943.72
2024-11-22 00:37:03 943.71
2024-11-22 00:37:04 943.67
2024-11-22 00:37:05 943.61
2024-11-22 00:37:06 943.59
2024-11-22 00:37:07 943.61
2024-11-22 00:37:08 943.63
2024-11-22 00:37:09 943.53
2024-11-22 00:37:10 943.57
2024-11-22 00:37:11 943.50
2024-11-22 00:37:12 943.49
2024-11-22 00:37:13 943.48
2024-11-22 00:37:14 943.48
2024-11-22 00:37:15 943.41
2024-11-22 00:37:16 943.32
2024-11-22 00:37:17 943.28
2024-11-22 00:37:18 943.16
2024-11-22 00:37:19 943.15
2024-11-22 00:37:20 943.12
2024-11-22 00:37:21 943.07
2024-11-22 00:37:22 943.02
2024-11-22 00:37:23 942.93
2024-11-22 00:37:24 942.90
2024-11-22 00:37:25 942.91
2024-11-22 00:37:26 942.87
2024-11-22 00:37:27 942.86
2024-11-22 00:37:28 942.89
2024-11-22 00:37:29 942.90
2024-11-22 00:37:30 942.89
2024-11-22 00:37:31 942.85
2024-11-22 00:37:32 942.82
2024-11-22 00:37:33 942.77
2024-11-22 00:37:34 942.73
2024-11-22 00:37:35 942.70
2024-11-22 00:37:36 942.67
2024-11-22 00:37:37 942.65
2024-11-22 00:37:38 942.62
2024-11-22 00:37:39 942.61
2024-11-22 00:37:40 942.61
2024-11-22 00:37:41 942.63
2024-11-22 00:37:42 942.70
2024-11-22 00:37:43 942.74
2024-11-22 00:37:44 942.77
2024-11-22 00:37:45 942.80
2024-11-22 00:37:46 942.81
2024-11-22 00:37:47 942.83
2024-11-22 00:37:48 942.87
2024-11-22 00:37:49 942.91
2024-11-22 00:37:50 942.93
2024-11-22 00:37:51 942.95
2024-11-22 00:37:52 942.96
2024-11-22 00:37:53 942.95
2024-11-22 00:37:54 942.96
2024-11-22 00:37:55 942.95
2024-11-22 00:37:56 942.95
2024-11-22 00:37:57 942.98
2024-11-22 00:37:58 943.00
2024-11-22 00:37:59 943.00
2024-11-22 00:38:00 943.02
2024-11-22 00:38:01 943.03
2024-11-22 00:38:02 943.04
2024-11-22 00:38:03 943.03
2024-11-22 00:38:04 943.02
2024-11-22 00:38:05 943.04
2024-11-22 00:38:06 943.06
2024-11-22 00:38:07 943.06
2024-11-22 00:38:08 943.06
2024-11-22 00:38:09 943.08
2024-11-22 00:38:10 943.10
2024-11-22 00:38:11 943.09
2024-11-22 00:38:12 943.11
2024-11-22 00:38:13 943.10
2024-11-22 00:38:14 943.08
2024-11-22 00:38:15 943.05
2024-11-22 00:38:16 943.02
2024-11-22 00:38:17 942.98
2024-11-22 00:38:18 942.97
2024-11-22 00:38:19 942.96
2024-11-22 00:38:20 943.00
2024-11-22 00:38:21 943.01
2024-11-22 00:38:22 943.03
2024-11-22 00:38:23 943.08
2024-11-22 00:38:24 943.14
2024-11-22 00:38:25 943.14
2024-11-22 00:38:26 943.16
2024-11-22 00:38:27 943.19
2024-11-22 00:38:28 943.18
2024-11-22 00:38:29 943.18
2024-11-22 00:38:30 943.20
2024-11-22 00:38:31 943.21
2024-11-22 00:38:32 943.20
2024-11-22 00:38:33 943.20
2024-11-22 00:38:34 943.18
2024-11-22 00:38:35 943.16
2024-11-22 00:38:36 943.16
2024-11-22 00:38:37 943.19
2024-11-22 00:38:38 943.21
2024-11-22 00:38:39 943.25
2024-11-22 00:38:40 943.28
2024-11-22 00:38:41 943.36
2024-11-22 00:38:42 943.42
2024-11-22 00:38:43 943.43
2024-11-22 00:38:44 943.47
2024-11-22 00:38:45 943.53
2024-11-22 00:38:46 943.52
2024-11-22 00:38:47 943.52
2024-11-22 00:38:48 943.54
2024-11-22 00:38:49 943.52
2024-11-22 00:38:50 943.51
2024-11-22 00:38:51 943.52
2024-11-22 00:38:52 943.47
2024-11-22 00:38:53 943.47
2024-11-22 00:38:54 943.48
2024-11-22 00:38:55 943.50
2024-11-22 00:38:56 943.51
2024-11-22 00:38:57 943.49
2024-11-22 00:38:58 943.46
2024-11-22 00:38:59 943.44
2024-11-22 00:39:00 943.44
2024-11-22 00:39:01 943.46
2024-11-22 00:39:02 943.46
2024-11-22 00:39:03 943.47
2024-11-22 00:39:04 943.46
2024-11-22 00:39:05 943.41
2024-11-22 00:39:06 943.44
2024-11-22 00:39:07 943.48
2024-11-22 00:39:08 943.58
2024-11-22 00:39:09 943.50
2024-11-22 00:39:10 943.44
2024-11-22 00:39:11 943.37
2024-11-22 00:39:12 943.39
2024-11-22 00:39:13 943.42
2024-11-22 00:39:14 943.42
2024-11-22 00:39:15 943.37
2024-11-22 00:39:16 943.37
2024-11-22 00:39:17 943.35
2024-11-22 00:39:18 943.34
2024-11-22 00:39:19 943.36
2024-11-22 00:39:20 943.38
2024-11-22 00:39:21 943.39
2024-11-22 00:39:22 943.35
2024-11-22 00:39:23 943.38
2024-11-22 00:39:24 943.43
2024-11-22 00:39:25 943.42
2024-11-22 00:39:26 943.45
2024-11-22 00:39:27 943.42
2024-11-22 00:39:28 943.43
2024-11-22 00:39:29 943.41
2024-11-22 00:39:30 943.40
2024-11-22 00:39:31 943.43
2024-11-22 00:39:32 943.42
2024-11-22 00:39:33 943.46
2024-11-22 00:39:34 943.42
2024-11-22 00:39:35 943.42
2024-11-22 00:39:36 943.41
2024-11-22 00:39:37 943.44
2024-11-22 00:39:38 943.48
2024-11-22 00:39:39 943.51
2024-11-22 00:39:40 943.54
2024-11-22 00:39:41 943.55
2024-11-22 00:39:42 943.55
2024-11-22 00:39:43 943.52
2024-11-22 00:39:44 943.54
2024-11-22 00:39:45 943.57
2024-11-22 00:39:46 943.54
2024-11-22 00:39:47 943.54
2024-11-22 00:39:48 943.54
2024-11-22 00:39:49 943.52
2024-11-22 00:39:50 943.51
2024-11-22 00:39:51 943.49
2024-11-22 00:39:52 943.51
2024-11-22 00:39:53 943.51
2024-11-22 00:39:54 943.51
2024-11-22 00:39:55 943.53
2024-11-22 00:39:56 943.53
2024-11-22 00:39:57 943.53
2024-11-22 00:39:58 943.55
2024-11-22 00:39:59 943.52
2024-11-22 00:40:00 943.50
2024-11-22 00:40:01 943.46
2024-11-22 00:40:02 943.48
2024-11-22 00:40:03 943.51
2024-11-22 00:40:04 943.54
2024-11-22 00:40:05 943.54
2024-11-22 00:40:06 943.54
2024-11-22 00:40:07 943.58
2024-11-22 00:40:08 943.58
2024-11-22 00:40:09 943.59
2024-11-22 00:40:10 943.58
2024-11-22 00:40:11 943.57
2024-11-22 00:40:12 943.56
2024-11-22 00:40:13 943.56
2024-11-22 00:40:14 943.55
2024-11-22 00:40:15 943.54
2024-11-22 00:40:16 943.52
2024-11-22 00:40:17 943.53
2024-11-22 00:40:18 943.54
2024-11-22 00:40:19 943.53
2024-11-22 00:40:20 943.52
2024-11-22 00:40:21 943.52
2024-11-22 00:40:22 943.51
2024-11-22 00:40:23 943.51
2024-11-22 00:40:24 943.50
2024-11-22 00:40:25 943.49
2024-11-22 00:40:26 943.48
2024-11-22 00:40:27 943.48
2024-11-22 00:40:28 943.48
2024-11-22 00:40:29 943.49
2024-11-22 00:40:30 943.50
2024-11-22 00:40:31 943.51
2024-11-22 00:40:32 943.51
2024-11-22 00:40:33 943.51
2024-11-22 00:40:34 943.51
2024-11-22 00:40:35 943.52
2024-11-22 00:40:36 943.54
2024-11-22 00:40:37 943.53
2024-11-22 00:40:38 943.53
2024-11-22 00:40:39 943.56
2024-11-22 00:40:40 943.60
2024-11-22 00:40:41 943.61
2024-11-22 00:40:42 943.62
2024-11-22 00:40:43 943.66
2024-11-22 00:40:44 943.69
2024-11-22 00:40:45 943.70
2024-11-22 00:40:46 943.68
2024-11-22 00:40:47 943.62
2024-11-22 00:40:48 943.62
2024-11-22 00:40:49 943.57
2024-11-22 00:40:50 943.57
2024-11-22 00:40:51 943.59
2024-11-22 00:40:52 943.55
2024-11-22 00:40:53 943.53
2024-11-22 00:40:54 943.53
2024-11-22 00:40:55 943.52
2024-11-22 00:40:56 943.55
2024-11-22 00:40:57 943.55
2024-11-22 00:40:58 943.52
2024-11-22 00:40:59 943.51
2024-11-22 00:41:00 943.51
2024-11-22 00:41:01 943.52
2024-11-22 00:41:02 943.51
2024-11-22 00:41:03 943.53
2024-11-22 00:41:04 943.54
2024-11-22 00:41:05 943.54
2024-11-22 00:41:06 943.56
2024-11-22 00:41:07 943.55
2024-11-22 00:41:08 943.52
2024-11-22 00:41:09 943.52
2024-11-22 00:41:10 943.55
2024-11-22 00:41:11 943.53
2024-11-22 00:41:12 943.54
2024-11-22 00:41:13 943.52
2024-11-22 00:41:14 943.51
2024-11-22 00:41:15 943.49
2024-11-22 00:41:16 943.47
2024-11-22 00:41:17 943.47
2024-11-22 00:41:18 943.45
2024-11-22 00:41:19 943.48
2024-11-22 00:41:20 943.49
2024-11-22 00:41:21 943.50
2024-11-22 00:41:22 943.52
2024-11-22 00:41:23 943.51
2024-11-22 00:41:24 943.57
2024-11-22 00:41:25 943.52
2024-11-22 00:41:26 943.51
2024-11-22 00:41:27 943.52
2024-11-22 00:41:28 943.52
2024-11-22 00:41:29 943.51
2024-11-22 00:41:30 943.50
2024-11-22 00:41:31 943.48
2024-11-22 00:41:32 943.51
2024-11-22 00:41:33 943.51
2024-11-22 00:41:34 943.53
2024-11-22 00:41:35 943.54
2024-11-22 00:41:36 943.53
2024-11-22 00:41:37 943.54
2024-11-22 00:41:38 943.54
2024-11-22 00:41:39 943.51
2024-11-22 00:41:40 943.51
2024-11-22 00:41:41 943.54
2024-11-22 00:41:42 943.56
2024-11-22 00:41:43 943.57
2024-11-22 00:41:44 943.57
2024-11-22 00:41:45 943.59
2024-11-22 00:41:46 943.60
2024-11-22 00:41:47 943.61
2024-11-22 00:41:48 943.62
2024-11-22 00:41:49 943.61
2024-11-22 00:41:50 943.61
2024-11-22 00:41:51 943.52
2024-11-22 00:41:52 943.51
2024-11-22 00:41:53 943.56
2024-11-22 00:41:54 943.57
2024-11-22 00:41:55 943.52
2024-11-22 00:41:56 943.52
2024-11-22 00:41:57 943.53
2024-11-22 00:41:58 943.55
2024-11-22 00:41:59 943.52
2024-11-22 00:42:00 943.51
2024-11-22 00:42:01 943.49
2024-11-22 00:42:02 943.49
2024-11-22 00:42:03 943.51
2024-11-22 00:42:04 943.54
2024-11-22 00:42:05 943.57
2024-11-22 00:42:06 943.58
2024-11-22 00:42:07 943.58
2024-11-22 00:42:08 943.56
2024-11-22 00:42:09 943.58
2024-11-22 00:42:10 943.60
2024-11-22 00:42:11 943.61
2024-11-22 00:42:12 943.59
2024-11-22 00:42:13 943.57
2024-11-22 00:42:14 943.57
2024-11-22 00:42:15 943.53
2024-11-22 00:42:16 943.55
2024-11-22 00:42:17 943.54
2024-11-22 00:42:18 943.50
2024-11-22 00:42:19 943.48
2024-11-22 00:42:20 943.49
2024-11-22 00:42:21 943.47
2024-11-22 00:42:22 943.48
2024-11-22 00:42:23 943.47
2024-11-22 00:42:24 943.43
2024-11-22 00:42:25 943.50
2024-11-22 00:42:26 943.48
2024-11-22 00:42:27 943.46
2024-11-22 00:42:28 943.44
2024-11-22 00:42:29 943.46
2024-11-22 00:42:30 943.49
2024-11-22 00:42:31 943.51
2024-11-22 00:42:32 943.46
2024-11-22 00:42:33 943.53
2024-11-22 00:42:34 943.53
2024-11-22 00:42:35 943.52
2024-11-22 00:42:36 943.54
2024-11-22 00:42:37 943.53
2024-11-22 00:42:38 943.52
2024-11-22 00:42:39 943.52
2024-11-22 00:42:40 943.54
2024-11-22 00:42:41 943.55
2024-11-22 00:42:42 943.54
2024-11-22 00:42:43 943.53
2024-11-22 00:42:44 943.55
2024-11-22 00:42:45 943.52
2024-11-22 00:42:46 943.51
2024-11-22 00:42:47 943.54
2024-11-22 00:42:48 943.60
2024-11-22 00:42:49 943.58
2024-11-22 00:42:50 943.55
2024-11-22 00:42:51 943.54
2024-11-22 00:42:52 943.52
2024-11-22 00:42:53 943.52
2024-11-22 00:42:54 943.51
2024-11-22 00:42:55 943.51
2024-11-22 00:42:56 943.50
2024-11-22 00:42:57 943.50
2024-11-22 00:42:58 943.50
2024-11-22 00:42:59 943.50
2024-11-22 00:43:00 943.52
2024-11-22 00:43:01 943.51
2024-11-22 00:43:02 943.51
2024-11-22 00:43:03 943.53
2024-11-22 00:43:04 943.55
2024-11-22 00:43:05 943.53
2024-11-22 00:43:06 943.54
2024-11-22 00:43:07 943.56
2024-11-22 00:43:08 943.60
2024-11-22 00:43:09 943.55
2024-11-22 00:43:10 943.55
2024-11-22 00:43:11 943.53
2024-11-22 00:43:12 943.50
2024-11-22 00:43:13 943.50
2024-11-22 00:43:14 943.50
2024-11-22 00:43:15 943.45
2024-11-22 00:43:16 943.42
2024-11-22 00:43:17 943.40
2024-11-22 00:43:18 943.37
2024-11-22 00:43:19 943.35
2024-11-22 00:43:20 943.35
2024-11-22 00:43:21 943.37
2024-11-22 00:43:22 943.38
2024-11-22 00:43:23 943.40
2024-11-22 00:43:24 943.41
2024-11-22 00:43:25 943.43
2024-11-22 00:43:26 943.44
2024-11-22 00:43:27 943.46
2024-11-22 00:43:28 943.47
2024-11-22 00:43:29 943.46
2024-11-22 00:43:30 943.43
2024-11-22 00:43:31 943.42
2024-11-22 00:43:32 943.42
2024-11-22 00:43:33 943.40
2024-11-22 00:43:34 943.41
2024-11-22 00:43:35 943.39
2024-11-22 00:43:36 943.40
2024-11-22 00:43:37 943.42
2024-11-22 00:43:38 943.44
2024-11-22 00:43:39 943.43
2024-11-22 00:43:40 943.43
2024-11-22 00:43:41 943.43
2024-11-22 00:43:42 943.46
2024-11-22 00:43:43 943.48
2024-11-22 00:43:44 943.47
2024-11-22 00:43:45 943.45
2024-11-22 00:43:46 943.49
2024-11-22 00:43:47 943.49
2024-11-22 00:43:48 943.52
2024-11-22 00:43:49 943.54
2024-11-22 00:43:50 943.54
2024-11-22 00:43:51 943.51
2024-11-22 00:43:52 943.52
2024-11-22 00:43:53 943.50
2024-11-22 00:43:54 943.49
2024-11-22 00:43:55 943.47
2024-11-22 00:43:56 943.49
2024-11-22 00:43:57 943.49
2024-11-22 00:43:58 943.54
2024-11-22 00:43:59 943.52
2024-11-22 00:44:00 943.47
2024-11-22 00:44:01 943.44
2024-11-22 00:44:02 943.46
2024-11-22 00:44:03 943.44
2024-11-22 00:44:04 943.45
2024-11-22 00:44:05 943.46
2024-11-22 00:44:06 943.46
2024-11-22 00:44:07 943.48
2024-11-22 00:44:08 943.47
2024-11-22 00:44:09 943.45
2024-11-22 00:44:10 943.45
2024-11-22 00:44:11 943.46
2024-11-22 00:44:12 943.44
2024-11-22 00:44:13 943.42
2024-11-22 00:44:14 943.42
2024-11-22 00:44:15 943.41
2024-11-22 00:44:16 943.42
2024-11-22 00:44:17 943.43
2024-11-22 00:44:18 943.42
2024-11-22 00:44:19 943.42
2024-11-22 00:44:20 943.45
2024-11-22 00:44:21 943.46
2024-11-22 00:44:22 943.44
2024-11-22 00:44:23 943.46
2024-11-22 00:44:24 943.48
2024-11-22 00:44:25 943.50
2024-11-22 00:44:26 943.48
2024-11-22 00:44:27 943.50
2024-11-22 00:44:28 943.54
2024-11-22 00:44:29 943.52
2024-11-22 00:44:30 943.54
2024-11-22 00:44:31 943.57
2024-11-22 00:44:32 943.62
2024-11-22 00:44:33 943.53
2024-11-22 00:44:34 943.52
2024-11-22 00:44:35 943.52
2024-11-22 00:44:36 943.50
2024-11-22 00:44:37 943.46
2024-11-22 00:44:38 943.44
2024-11-22 00:44:39 943.44
2024-11-22 00:44:40 943.42
2024-11-22 00:44:41 943.38
2024-11-22 00:44:42 943.31
2024-11-22 00:44:43 943.27
2024-11-22 00:44:44 943.27
2024-11-22 00:44:45 943.23
2024-11-22 00:44:46 943.22
2024-11-22 00:44:47 943.21
2024-11-22 00:44:48 943.17
2024-11-22 00:44:49 943.14
2024-11-22 00:44:50 943.17
2024-11-22 00:44:51 943.17
2024-11-22 00:44:52 943.14
2024-11-22 00:44:53 943.21
2024-11-22 00:44:54 943.23
2024-11-22 00:44:55 943.28
2024-11-22 00:44:56 943.29
2024-11-22 00:44:57 943.30
2024-11-22 00:44:58 943.32
2024-11-22 00:44:59 943.30
2024-11-22 00:45:00 943.31
2024-11-22 00:45:01 943.29
2024-11-22 00:45:02 943.27
2024-11-22 00:45:03 943.23
2024-11-22 00:45:04 943.22
2024-11-22 00:45:05 943.22
2024-11-22 00:45:06 943.21
2024-11-22 00:45:07 943.22
2024-11-22 00:45:08 943.21
2024-11-22 00:45:09 943.21
2024-11-22 00:45:10 943.19
2024-11-22 00:45:11 943.19
2024-11-22 00:45:12 943.21
2024-11-22 00:45:13 943.19
2024-11-22 00:45:14 943.21
2024-11-22 00:45:15 943.20
2024-11-22 00:45:16 943.21
2024-11-22 00:45:17 943.22
2024-11-22 00:45:18 943.20
2024-11-22 00:45:19 943.21
2024-11-22 00:45:20 943.20
2024-11-22 00:45:21 943.21
2024-11-22 00:45:22 943.22
2024-11-22 00:45:23 943.22
2024-11-22 00:45:24 943.24
2024-11-22 00:45:25 943.24
2024-11-22 00:45:26 943.25
2024-11-22 00:45:27 943.24
2024-11-22 00:45:28 943.27
2024-11-22 00:45:29 943.26
2024-11-22 00:45:30 943.26
2024-11-22 00:45:31 943.21
2024-11-22 00:45:32 943.20
2024-11-22 00:45:33 943.22
2024-11-22 00:45:34 943.19
2024-11-22 00:45:35 943.23
2024-11-22 00:45:36 943.28
2024-11-22 00:45:37 943.32
2024-11-22 00:45:38 943.28
2024-11-22 00:45:39 943.21
2024-11-22 00:45:40 943.29
2024-11-22 00:45:41 943.41
2024-11-22 00:45:42 943.48
2024-11-22 00:45:43 943.48
2024-11-22 00:45:44 943.45
2024-11-22 00:45:45 943.43
2024-11-22 00:45:46 943.41
2024-11-22 00:45:47 943.38
2024-11-22 00:45:48 943.31
2024-11-22 00:45:49 943.35
2024-11-22 00:45:50 943.42
2024-11-22 00:45:51 943.52
2024-11-22 00:45:52 943.54
2024-11-22 00:45:53 943.46
2024-11-22 00:45:54 943.47
2024-11-22 00:45:55 943.46
2024-11-22 00:45:56 943.49
2024-11-22 00:45:57 943.41
2024-11-22 00:45:58 943.35
2024-11-22 00:45:59 943.35
2024-11-22 00:46:00 943.32
2024-11-22 00:46:01 943.33
2024-11-22 00:46:02 943.32
2024-11-22 00:46:03 943.32
2024-11-22 00:46:04 943.34
2024-11-22 00:46:05 943.36
2024-11-22 00:46:06 943.32
2024-11-22 00:46:07 943.31
2024-11-22 00:46:08 943.32
2024-11-22 00:46:09 943.31
2024-11-22 00:46:10 943.28
2024-11-22 00:46:11 943.30
2024-11-22 00:46:12 943.31
2024-11-22 00:46:13 943.32
2024-11-22 00:46:14 943.32
2024-11-22 00:46:15 943.31
2024-11-22 00:46:16 943.30
2024-11-22 00:46:17 943.29
2024-11-22 00:46:18 943.30
2024-11-22 00:46:19 943.31
2024-11-22 00:46:20 943.28
2024-11-22 00:46:21 943.28
2024-11-22 00:46:22 943.28
2024-11-22 00:46:23 943.27
2024-11-22 00:46:24 943.29
2024-11-22 00:46:25 943.30
2024-11-22 00:46:26 943.32
2024-11-22 00:46:27 943.34
2024-11-22 00:46:28 943.42
2024-11-22 00:46:29 943.33
2024-11-22 00:46:30 943.20
2024-11-22 00:46:31 943.22
2024-11-22 00:46:32 943.21
2024-11-22 00:46:33 943.18
2024-11-22 00:46:34 943.20
2024-11-22 00:46:35 943.23
2024-11-22 00:46:36 943.26
2024-11-22 00:46:37 943.25
2024-11-22 00:46:38 943.24
2024-11-22 00:46:39 943.24
2024-11-22 00:46:40 943.26
2024-11-22 00:46:41 943.22
2024-11-22 00:46:42 943.22
2024-11-22 00:46:43 943.24
2024-11-22 00:46:44 943.25
2024-11-22 00:46:45 943.25
2024-11-22 00:46:46 943.24
2024-11-22 00:46:47 943.27
2024-11-22 00:46:48 943.26
2024-11-22 00:46:49 943.26
2024-11-22 00:46:50 943.26
2024-11-22 00:46:51 943.26
2024-11-22 00:46:52 943.26
2024-11-22 00:46:53 943.25
2024-11-22 00:46:54 943.24
2024-11-22 00:46:55 943.26
2024-11-22 00:46:56 943.27
2024-11-22 00:46:57 943.25
2024-11-22 00:46:58 943.25
2024-11-22 00:46:59 943.26
2024-11-22 00:47:00 943.31
2024-11-22 00:47:01 943.31
2024-11-22 00:47:02 943.32
2024-11-22 00:47:03 943.31
2024-11-22 00:47:04 943.34
2024-11-22 00:47:05 943.36
2024-11-22 00:47:06 943.37
2024-11-22 00:47:07 943.37
2024-11-22 00:47:08 943.36
2024-11-22 00:47:09 943.36
2024-11-22 00:47:10 943.33
2024-11-22 00:47:11 943.37
2024-11-22 00:47:12 943.40
2024-11-22 00:47:13 943.39
2024-11-22 00:47:14 943.38
2024-11-22 00:47:15 943.38
2024-11-22 00:47:16 943.35
2024-11-22 00:47:17 943.33
2024-11-22 00:47:18 943.36
2024-11-22 00:47:19 943.39
2024-11-22 00:47:20 943.42
2024-11-22 00:47:21 943.44
2024-11-22 00:47:22 943.31
2024-11-22 00:47:23 943.38
2024-11-22 00:47:24 943.41
2024-11-22 00:47:25 943.46
2024-11-22 00:47:26 943.45
2024-11-22 00:47:27 943.35
2024-11-22 00:47:28 943.37
2024-11-22 00:47:29 943.46
2024-11-22 00:47:30 943.40
2024-11-22 00:47:31 943.37
2024-11-22 00:47:32 943.35
2024-11-22 00:47:33 943.32
2024-11-22 00:47:34 943.36
2024-11-22 00:47:35 943.36
2024-11-22 00:47:36 943.40
2024-11-22 00:47:37 943.40
2024-11-22 00:47:38 943.35
2024-11-22 00:47:39 943.40
2024-11-22 00:47:40 943.38
2024-11-22 00:47:41 943.40
2024-11-22 00:47:42 943.38
2024-11-22 00:47:43 943.40
2024-11-22 00:47:44 943.38
2024-11-22 00:47:45 943.38
2024-11-22 00:47:46 943.41
2024-11-22 00:47:47 943.42
2024-11-22 00:47:48 943.42
2024-11-22 00:47:49 943.42
2024-11-22 00:47:50 943.42
2024-11-22 00:47:51 943.41
2024-11-22 00:47:52 943.36
2024-11-22 00:47:53 943.33
2024-11-22 00:47:54 943.31
2024-11-22 00:47:55 943.32
2024-11-22 00:47:56 943.34
2024-11-22 00:47:57 943.34
2024-11-22 00:47:58 943.33
2024-11-22 00:47:59 943.32
2024-11-22 00:48:00 943.33
2024-11-22 00:48:01 943.37
2024-11-22 00:48:02 943.37
2024-11-22 00:48:03 943.34
2024-11-22 00:48:04 943.34
2024-11-22 00:48:05 943.32
2024-11-22 00:48:06 943.33
2024-11-22 00:48:07 943.32
2024-11-22 00:48:08 943.30
2024-11-22 00:48:09 943.29
2024-11-22 00:48:10 943.29
2024-11-22 00:48:11 943.29
2024-11-22 00:48:12 943.30
2024-11-22 00:48:13 943.30
2024-11-22 00:48:14 943.30
2024-11-22 00:48:15 943.25
2024-11-22 00:48:16 943.27
2024-11-22 00:48:17 943.30
2024-11-22 00:48:18 943.34
2024-11-22 00:48:19 943.37
2024-11-22 00:48:20 943.37
2024-11-22 00:48:21 943.32
2024-11-22 00:48:22 943.25
2024-11-22 00:48:23 943.25
2024-11-22 00:48:24 943.31
2024-11-22 00:48:25 943.32
2024-11-22 00:48:26 943.32
2024-11-22 00:48:27 943.31
2024-11-22 00:48:28 943.29
2024-11-22 00:48:29 943.32
2024-11-22 00:48:30 943.31
2024-11-22 00:48:31 943.34
2024-11-22 00:48:32 943.39
2024-11-22 00:48:33 943.41
2024-11-22 00:48:34 943.43
2024-11-22 00:48:35 943.46
2024-11-22 00:48:36 943.46
2024-11-22 00:48:37 943.40
2024-11-22 00:48:38 943.35
2024-11-22 00:48:39 943.42
2024-11-22 00:48:40 943.47
2024-11-22 00:48:41 943.44
2024-11-22 00:48:42 943.43
2024-11-22 00:48:43 943.45
2024-11-22 00:48:44 943.47
2024-11-22 00:48:45 943.42
2024-11-22 00:48:46 943.38
2024-11-22 00:48:47 943.42
2024-11-22 00:48:48 943.42
2024-11-22 00:48:49 943.42
2024-11-22 00:48:50 943.46
2024-11-22 00:48:51 943.45
2024-11-22 00:48:52 943.40
2024-11-22 00:48:53 943.45
2024-11-22 00:48:54 943.45
2024-11-22 00:48:55 943.44
2024-11-22 00:48:56 943.44
2024-11-22 00:48:57 943.44
2024-11-22 00:48:58 943.44
2024-11-22 00:48:59 943.45
2024-11-22 00:49:00 943.44
2024-11-22 00:49:01 943.45
2024-11-22 00:49:02 943.44
2024-11-22 00:49:03 943.44
2024-11-22 00:49:04 943.41
2024-11-22 00:49:05 943.40
2024-11-22 00:49:06 943.43
2024-11-22 00:49:07 943.42
2024-11-22 00:49:08 943.42
2024-11-22 00:49:09 943.42
2024-11-22 00:49:10 943.48
2024-11-22 00:49:11 943.50
2024-11-22 00:49:12 943.45
2024-11-22 00:49:13 943.46
2024-11-22 00:49:14 943.46
2024-11-22 00:49:15 943.47
2024-11-22 00:49:16 943.48
2024-11-22 00:49:17 943.48
2024-11-22 00:49:18 943.45
2024-11-22 00:49:19 943.43
2024-11-22 00:49:20 943.46
2024-11-22 00:49:21 943.47
2024-11-22 00:49:22 943.51
2024-11-22 00:49:23 943.53
2024-11-22 00:49:24 943.53
2024-11-22 00:49:25 943.52
2024-11-22 00:49:26 943.51
2024-11-22 00:49:27 943.51
2024-11-22 00:49:28 943.52
2024-11-22 00:49:29 943.53
2024-11-22 00:49:30 943.52
2024-11-22 00:49:31 943.51
2024-11-22 00:49:32 943.51
2024-11-22 00:49:33 943.50
2024-11-22 00:49:34 943.50
2024-11-22 00:49:35 943.51
2024-11-22 00:49:36 943.51
2024-11-22 00:49:37 943.50
2024-11-22 00:49:38 943.49
2024-11-22 00:49:39 943.49
2024-11-22 00:49:40 943.50
2024-11-22 00:49:41 943.51
2024-11-22 00:49:42 943.51
2024-11-22 00:49:43 943.49
2024-11-22 00:49:44 943.48
2024-11-22 00:49:45 943.49
2024-11-22 00:49:46 943.51
2024-11-22 00:49:47 943.52
2024-11-22 00:49:48 943.52
2024-11-22 00:49:49 943.52
2024-11-22 00:49:50 943.52
2024-11-22 00:49:51 943.52
2024-11-22 00:49:52 943.53
2024-11-22 00:49:53 943.55
2024-11-22 00:49:54 943.52
2024-11-22 00:49:55 943.50
2024-11-22 00:49:56 943.46
2024-11-22 00:49:57 943.42
2024-11-22 00:49:58 943.42
2024-11-22 00:49:59 943.41
2024-11-22 00:50:00 943.43
2024-11-22 00:50:01 943.42
2024-11-22 00:50:02 943.42
2024-11-22 00:50:03 943.43
2024-11-22 00:50:04 943.45
2024-11-22 00:50:05 943.45
2024-11-22 00:50:06 943.46
2024-11-22 00:50:07 943.46
2024-11-22 00:50:08 943.47
2024-11-22 00:50:09 943.42
2024-11-22 00:50:10 943.38
2024-11-22 00:50:11 943.34
2024-11-22 00:50:12 943.34
2024-11-22 00:50:13 943.32
2024-11-22 00:50:14 943.37
2024-11-22 00:50:15 943.41
2024-11-22 00:50:16 943.39
2024-11-22 00:50:17 943.39
2024-11-22 00:50:18 943.40
2024-11-22 00:50:19 943.37
2024-11-22 00:50:20 943.35
2024-11-22 00:50:21 943.32
2024-11-22 00:50:22 943.32
2024-11-22 00:50:23 943.34
2024-11-22 00:50:24 943.35
2024-11-22 00:50:25 943.38
2024-11-22 00:50:26 943.39
2024-11-22 00:50:27 943.39
2024-11-22 00:50:28 943.41
2024-11-22 00:50:29 943.42
2024-11-22 00:50:30 943.42
2024-11-22 00:50:31 943.44
2024-11-22 00:50:32 943.44
2024-11-22 00:50:33 943.46
2024-11-22 00:50:34 943.47
2024-11-22 00:50:35 943.49
2024-11-22 00:50:36 943.50
2024-11-22 00:50:37 943.51
2024-11-22 00:50:38 943.51
2024-11-22 00:50:39 943.52
2024-11-22 00:50:40 943.52
2024-11-22 00:50:41 943.51
2024-11-22 00:50:42 943.52
2024-11-22 00:50:43 943.52
2024-11-22 00:50:44 943.52
2024-11-22 00:50:45 943.52
2024-11-22 00:50:46 943.53
2024-11-22 00:50:47 943.55
2024-11-22 00:50:48 943.57
2024-11-22 00:50:49 943.56
2024-11-22 00:50:50 943.57
2024-11-22 00:50:51 943.58
2024-11-22 00:50:52 943.59
2024-11-22 00:50:53 943.60
2024-11-22 00:50:54 943.61
2024-11-22 00:50:55 943.62
2024-11-22 00:50:56 943.63
2024-11-22 00:50:57 943.65
2024-11-22 00:50:58 943.64
2024-11-22 00:50:59 943.66
2024-11-22 00:51:00 943.65
2024-11-22 00:51:01 943.64
2024-11-22 00:51:02 943.62
2024-11-22 00:51:03 943.61
2024-11-22 00:51:04 943.59
2024-11-22 00:51:05 943.58
2024-11-22 00:51:06 943.60
2024-11-22 00:51:07 943.61
2024-11-22 00:51:08 943.58
2024-11-22 00:51:09 943.61
2024-11-22 00:51:10 943.62
2024-11-22 00:51:11 943.61
2024-11-22 00:51:12 943.60
2024-11-22 00:51:13 943.59
2024-11-22 00:51:14 943.58
2024-11-22 00:51:15 943.60
2024-11-22 00:51:16 943.58
2024-11-22 00:51:17 943.54
2024-11-22 00:51:18 943.51
2024-11-22 00:51:19 943.46
2024-11-22 00:51:20 943.44
2024-11-22 00:51:21 943.39
2024-11-22 00:51:22 943.42
2024-11-22 00:51:23 943.45
2024-11-22 00:51:24 943.42
2024-11-22 00:51:25 943.42
2024-11-22 00:51:26 943.43
2024-11-22 00:51:27 943.43
2024-11-22 00:51:28 943.43
2024-11-22 00:51:29 943.41
2024-11-22 00:51:30 943.39
2024-11-22 00:51:31 943.39
2024-11-22 00:51:32 943.38
2024-11-22 00:51:33 943.41
2024-11-22 00:51:34 943.44
2024-11-22 00:51:35 943.46
2024-11-22 00:51:36 943.45
2024-11-22 00:51:37 943.47
2024-11-22 00:51:38 943.49
2024-11-22 00:51:39 943.49
2024-11-22 00:51:40 943.50
2024-11-22 00:51:41 943.51
2024-11-22 00:51:42 943.52
2024-11-22 00:51:43 943.49
2024-11-22 00:51:44 943.50
2024-11-22 00:51:45 943.53
2024-11-22 00:51:46 943.57
2024-11-22 00:51:47 943.61
2024-11-22 00:51:48 943.59
2024-11-22 00:51:49 943.55
2024-11-22 00:51:50 943.55
2024-11-22 00:51:51 943.54
2024-11-22 00:51:52 943.55
2024-11-22 00:51:53 943.57
2024-11-22 00:51:54 943.59
2024-11-22 00:51:55 943.59
2024-11-22 00:51:56 943.61
2024-11-22 00:51:57 943.61
2024-11-22 00:51:58 943.63
2024-11-22 00:51:59 943.63
2024-11-22 00:52:00 943.61
2024-11-22 00:52:01 943.59
2024-11-22 00:52:02 943.56
2024-11-22 00:52:03 943.55
2024-11-22 00:52:04 943.56
2024-11-22 00:52:05 943.50
2024-11-22 00:52:06 943.47
2024-11-22 00:52:07 943.42
2024-11-22 00:52:08 943.42
2024-11-22 00:52:09 943.46
2024-11-22 00:52:10 943.52
2024-11-22 00:52:11 943.52
2024-11-22 00:52:12 943.46
2024-11-22 00:52:13 943.43
2024-11-22 00:52:14 943.43
2024-11-22 00:52:15 943.44
2024-11-22 00:52:16 943.48
2024-11-22 00:52:17 943.46
2024-11-22 00:52:18 943.43
2024-11-22 00:52:19 943.38
2024-11-22 00:52:20 943.34
2024-11-22 00:52:21 943.35
2024-11-22 00:52:22 943.35
2024-11-22 00:52:23 943.37
2024-11-22 00:52:24 943.42
2024-11-22 00:52:25 943.49
2024-11-22 00:52:26 943.54
2024-11-22 00:52:27 943.56
2024-11-22 00:52:28 943.58
2024-11-22 00:52:29 943.59
2024-11-22 00:52:30 943.60
2024-11-22 00:52:31 943.58
2024-11-22 00:52:32 943.58
2024-11-22 00:52:33 943.60
2024-11-22 00:52:34 943.58
2024-11-22 00:52:35 943.45
2024-11-22 00:52:36 943.55
2024-11-22 00:52:37 943.54
2024-11-22 00:52:38 943.55
2024-11-22 00:52:39 943.61
2024-11-22 00:52:40 943.60
2024-11-22 00:52:41 943.59
2024-11-22 00:52:42 943.60
2024-11-22 00:52:43 943.61
2024-11-22 00:52:44 943.59
2024-11-22 00:52:45 943.59
2024-11-22 00:52:46 943.54
2024-11-22 00:52:47 943.53
2024-11-22 00:52:48 943.51
2024-11-22 00:52:49 943.52
2024-11-22 00:52:50 943.54
2024-11-22 00:52:51 943.56
2024-11-22 00:52:52 943.56
2024-11-22 00:52:53 943.55
2024-11-22 00:52:54 943.52
2024-11-22 00:52:55 943.47
2024-11-22 00:52:56 943.45
2024-11-22 00:52:57 943.45
2024-11-22 00:52:58 943.44
2024-11-22 00:52:59 943.42
2024-11-22 00:53:00 943.42
2024-11-22 00:53:01 943.42
2024-11-22 00:53:02 943.43
2024-11-22 00:53:03 943.45
2024-11-22 00:53:04 943.47
2024-11-22 00:53:05 943.51
2024-11-22 00:53:06 943.50
2024-11-22 00:53:07 943.47
2024-11-22 00:53:08 943.43
2024-11-22 00:53:09 943.45
2024-11-22 00:53:10 943.43
2024-11-22 00:53:11 943.42
2024-11-22 00:53:12 943.42
2024-11-22 00:53:13 943.40
2024-11-22 00:53:14 943.34
2024-11-22 00:53:15 943.36
2024-11-22 00:53:16 943.39
2024-11-22 00:53:17 943.37
2024-11-22 00:53:18 943.38
2024-11-22 00:53:19 943.39
2024-11-22 00:53:20 943.39
2024-11-22 00:53:21 943.39
2024-11-22 00:53:22 943.37
2024-11-22 00:53:23 943.37
2024-11-22 00:53:24 943.40
2024-11-22 00:53:25 943.37
2024-11-22 00:53:26 943.36
2024-11-22 00:53:27 943.37
2024-11-22 00:53:28 943.43
2024-11-22 00:53:29 943.46
2024-11-22 00:53:30 943.46
2024-11-22 00:53:31 943.47
2024-11-22 00:53:32 943.46
2024-11-22 00:53:33 943.47
2024-11-22 00:53:34 943.47
2024-11-22 00:53:35 943.44
2024-11-22 00:53:36 943.46
2024-11-22 00:53:37 943.48
2024-11-22 00:53:38 943.51
2024-11-22 00:53:39 943.53
2024-11-22 00:53:40 943.52
2024-11-22 00:53:41 943.55
2024-11-22 00:53:42 943.54
2024-11-22 00:53:43 943.55
2024-11-22 00:53:44 943.50
2024-11-22 00:53:45 943.51
2024-11-22 00:53:46 943.51
2024-11-22 00:53:47 943.51
2024-11-22 00:53:48 943.54
2024-11-22 00:53:49 943.59
2024-11-22 00:53:50 943.62
2024-11-22 00:53:51 943.50
2024-11-22 00:53:52 943.43
2024-11-22 00:53:53 943.48
2024-11-22 00:53:54 943.53
2024-11-22 00:53:55 943.54
2024-11-22 00:53:56 943.52
2024-11-22 00:53:57 943.53
2024-11-22 00:53:58 943.54
2024-11-22 00:53:59 943.53
2024-11-22 00:54:00 943.53
2024-11-22 00:54:01 943.53
2024-11-22 00:54:02 943.53
2024-11-22 00:54:03 943.52
2024-11-22 00:54:04 943.53
2024-11-22 00:54:05 943.52
2024-11-22 00:54:06 943.52
2024-11-22 00:54:07 943.54
2024-11-22 00:54:08 943.54
2024-11-22 00:54:09 943.55
2024-11-22 00:54:10 943.53
2024-11-22 00:54:11 943.51
2024-11-22 00:54:12 943.50
2024-11-22 00:54:13 943.51
2024-11-22 00:54:14 943.53
2024-11-22 00:54:15 943.51
2024-11-22 00:54:16 943.50
2024-11-22 00:54:17 943.49
2024-11-22 00:54:18 943.50
2024-11-22 00:54:19 943.49
2024-11-22 00:54:20 943.52
2024-11-22 00:54:21 943.52
2024-11-22 00:54:22 943.52
2024-11-22 00:54:23 943.51
2024-11-22 00:54:24 943.53
2024-11-22 00:54:25 943.51
2024-11-22 00:54:26 943.50
2024-11-22 00:54:27 943.48
2024-11-22 00:54:28 943.42
2024-11-22 00:54:29 943.38
2024-11-22 00:54:30 943.38
2024-11-22 00:54:31 943.39
2024-11-22 00:54:32 943.35
2024-11-22 00:54:33 943.32
2024-11-22 00:54:34 943.33
2024-11-22 00:54:35 943.38
2024-11-22 00:54:36 943.42
2024-11-22 00:54:37 943.44
2024-11-22 00:54:38 943.45
2024-11-22 00:54:39 943.44
2024-11-22 00:54:40 943.41
2024-11-22 00:54:41 943.39
2024-11-22 00:54:42 943.39
2024-11-22 00:54:43 943.40
2024-11-22 00:54:44 943.40
2024-11-22 00:54:45 943.38
2024-11-22 00:54:46 943.39
2024-11-22 00:54:47 943.39
2024-11-22 00:54:48 943.41
2024-11-22 00:54:49 943.42
2024-11-22 00:54:50 943.43
2024-11-22 00:54:51 943.41
2024-11-22 00:54:52 943.42
2024-11-22 00:54:53 943.42
2024-11-22 00:54:54 943.42
2024-11-22 00:54:55 943.41
2024-11-22 00:54:56 943.41
2024-11-22 00:54:57 943.40
2024-11-22 00:54:58 943.40
2024-11-22 00:54:59 943.39
2024-11-22 00:55:00 943.40
2024-11-22 00:55:01 943.39
2024-11-22 00:55:02 943.40
2024-11-22 00:55:03 943.41
2024-11-22 00:55:04 943.41
2024-11-22 00:55:05 943.42
2024-11-22 00:55:06 943.42
2024-11-22 00:55:07 943.41
2024-11-22 00:55:08 943.43
2024-11-22 00:55:09 943.43
2024-11-22 00:55:10 943.46
2024-11-22 00:55:11 943.46
2024-11-22 00:55:12 943.47
2024-11-22 00:55:13 943.48
2024-11-22 00:55:14 943.49
2024-11-22 00:55:15 943.48
2024-11-22 00:55:16 943.48
2024-11-22 00:55:17 943.50
2024-11-22 00:55:18 943.50
2024-11-22 00:55:19 943.51
2024-11-22 00:55:20 943.51
2024-11-22 00:55:21 943.51
2024-11-22 00:55:22 943.52
2024-11-22 00:55:23 943.51
2024-11-22 00:55:24 943.52
2024-11-22 00:55:25 943.54
2024-11-22 00:55:26 943.56
2024-11-22 00:55:27 943.52
2024-11-22 00:55:28 943.50
2024-11-22 00:55:29 943.50
2024-11-22 00:55:30 943.49
2024-11-22 00:55:31 943.47
2024-11-22 00:55:32 943.46
2024-11-22 00:55:33 943.44
2024-11-22 00:55:34 943.43
2024-11-22 00:55:35 943.42
2024-11-22 00:55:36 943.42
2024-11-22 00:55:37 943.39
2024-11-22 00:55:38 943.36
2024-11-22 00:55:39 943.36
2024-11-22 00:55:40 943.36
2024-11-22 00:55:41 943.34
2024-11-22 00:55:42 943.36
2024-11-22 00:55:43 943.34
2024-11-22 00:55:44 943.33
2024-11-22 00:55:45 943.35
2024-11-22 00:55:46 943.36
2024-11-22 00:55:47 943.36
2024-11-22 00:55:48 943.33
2024-11-22 00:55:49 943.32
2024-11-22 00:55:50 943.30
2024-11-22 00:55:51 943.25
2024-11-22 00:55:52 943.14
2024-11-22 00:55:53 943.11
2024-11-22 00:55:54 943.11
2024-11-22 00:55:55 943.16
2024-11-22 00:55:56 943.15
2024-11-22 00:55:57 943.18
2024-11-22 00:55:58 943.22
2024-11-22 00:55:59 943.25
2024-11-22 00:56:00 943.28
2024-11-22 00:56:01 943.26
2024-11-22 00:56:02 943.25
2024-11-22 00:56:03 943.27
2024-11-22 00:56:04 943.25
2024-11-22 00:56:05 943.25
2024-11-22 00:56:06 943.25
2024-11-22 00:56:07 943.24
2024-11-22 00:56:08 943.30
2024-11-22 00:56:09 943.27
2024-11-22 00:56:10 943.25
2024-11-22 00:56:11 943.24
2024-11-22 00:56:12 943.26
2024-11-22 00:56:13 943.27
2024-11-22 00:56:14 943.26
2024-11-22 00:56:15 943.28
2024-11-22 00:56:16 943.25
2024-11-22 00:56:17 943.27
2024-11-22 00:56:18 943.29
2024-11-22 00:56:19 943.30
2024-11-22 00:56:20 943.31
2024-11-22 00:56:21 943.32
2024-11-22 00:56:22 943.32
2024-11-22 00:56:23 943.31
2024-11-22 00:56:24 943.35
2024-11-22 00:56:25 943.37
2024-11-22 00:56:26 943.35
2024-11-22 00:56:27 943.34
2024-11-22 00:56:28 943.35
2024-11-22 00:56:29 943.37
2024-11-22 00:56:30 943.37
2024-11-22 00:56:31 943.38
2024-11-22 00:56:32 943.38
2024-11-22 00:56:33 943.40
2024-11-22 00:56:34 943.38
2024-11-22 00:56:35 943.39
2024-11-22 00:56:36 943.36
2024-11-22 00:56:37 943.33
2024-11-22 00:56:38 943.28
2024-11-22 00:56:39 943.32
2024-11-22 00:56:40 943.32
2024-11-22 00:56:41 943.28
2024-11-22 00:56:42 943.24
2024-11-22 00:56:43 943.32
2024-11-22 00:56:44 943.33
2024-11-22 00:56:45 943.32
2024-11-22 00:56:46 943.29
2024-11-22 00:56:47 943.29
2024-11-22 00:56:48 943.27
2024-11-22 00:56:49 943.30
2024-11-22 00:56:50 943.31
2024-11-22 00:56:51 943.32
2024-11-22 00:56:52 943.31
2024-11-22 00:56:53 943.30
2024-11-22 00:56:54 943.32
2024-11-22 00:56:55 943.34
2024-11-22 00:56:56 943.34
2024-11-22 00:56:57 943.35
2024-11-22 00:56:58 943.34
2024-11-22 00:56:59 943.33
2024-11-22 00:57:00 943.33
2024-11-22 00:57:01 943.34
2024-11-22 00:57:02 943.33
2024-11-22 00:57:03 943.33
2024-11-22 00:57:04 943.34
2024-11-22 00:57:05 943.33
2024-11-22 00:57:06 943.32
2024-11-22 00:57:07 943.34
2024-11-22 00:57:08 943.35
2024-11-22 00:57:09 943.35
2024-11-22 00:57:10 943.38
2024-11-22 00:57:11 943.41
2024-11-22 00:57:12 943.42
2024-11-22 00:57:13 943.44
2024-11-22 00:57:14 943.47
2024-11-22 00:57:15 943.50
2024-11-22 00:57:16 943.51
2024-11-22 00:57:17 943.54
2024-11-22 00:57:18 943.58
2024-11-22 00:57:19 943.58
2024-11-22 00:57:20 943.61
2024-11-22 00:57:21 943.64
2024-11-22 00:57:22 943.63
2024-11-22 00:57:23 943.65
2024-11-22 00:57:24 943.63
2024-11-22 00:57:25 943.63
2024-11-22 00:57:26 943.63
2024-11-22 00:57:27 943.64
2024-11-22 00:57:28 943.66
2024-11-22 00:57:29 943.70
2024-11-22 00:57:30 943.68
2024-11-22 00:57:31 943.65
2024-11-22 00:57:32 943.61
2024-11-22 00:57:33 943.56
2024-11-22 00:57:34 943.52
2024-11-22 00:57:35 943.51
2024-11-22 00:57:36 943.49
2024-11-22 00:57:37 943.44
2024-11-22 00:57:38 943.43
2024-11-22 00:57:39 943.47
2024-11-22 00:57:40 943.47
2024-11-22 00:57:41 943.45
2024-11-22 00:57:42 943.49
2024-11-22 00:57:43 943.52
2024-11-22 00:57:44 943.51
2024-11-22 00:57:45 943.51
2024-11-22 00:57:46 943.51
2024-11-22 00:57:47 943.57
2024-11-22 00:57:48 943.56
2024-11-22 00:57:49 943.57
2024-11-22 00:57:50 943.54
2024-11-22 00:57:51 943.49
2024-11-22 00:57:52 943.50
2024-11-22 00:57:53 943.43
2024-11-22 00:57:54 943.41
2024-11-22 00:57:55 943.38
2024-11-22 00:57:56 943.37
2024-11-22 00:57:57 943.34
2024-11-22 00:57:58 943.32
2024-11-22 00:57:59 943.33
2024-11-22 00:58:00 943.32
2024-11-22 00:58:01 943.30
2024-11-22 00:58:02 943.28
2024-11-22 00:58:03 943.30
2024-11-22 00:58:04 943.34
2024-11-22 00:58:05 943.36
2024-11-22 00:58:06 943.36
2024-11-22 00:58:07 943.32
2024-11-22 00:58:08 943.33
2024-11-22 00:58:09 943.31
2024-11-22 00:58:10 943.33
2024-11-22 00:58:11 943.32
2024-11-22 00:58:12 943.30
2024-11-22 00:58:13 943.30
2024-11-22 00:58:14 943.29
2024-11-22 00:58:15 943.30
2024-11-22 00:58:16 943.28
2024-11-22 00:58:17 943.31
2024-11-22 00:58:18 943.31
2024-11-22 00:58:19 943.30
2024-11-22 00:58:20 943.29
2024-11-22 00:58:21 943.31
2024-11-22 00:58:22 943.30
2024-11-22 00:58:23 943.31
2024-11-22 00:58:24 943.31
2024-11-22 00:58:25 943.33
2024-11-22 00:58:26 943.34
2024-11-22 00:58:27 943.41
2024-11-22 00:58:28 943.42
2024-11-22 00:58:29 943.33
2024-11-22 00:58:30 943.29
2024-11-22 00:58:31 943.29
2024-11-22 00:58:32 943.32
2024-11-22 00:58:33 943.31
2024-11-22 00:58:34 943.28
2024-11-22 00:58:35 943.31
2024-11-22 00:58:36 943.32
2024-11-22 00:58:37 943.31
2024-11-22 00:58:38 943.30
2024-11-22 00:58:39 943.30
2024-11-22 00:58:40 943.29
2024-11-22 00:58:41 943.28
2024-11-22 00:58:42 943.27
2024-11-22 00:58:43 943.26
2024-11-22 00:58:44 943.27
2024-11-22 00:58:45 943.27
2024-11-22 00:58:46 943.28
2024-11-22 00:58:47 943.30
2024-11-22 00:58:48 943.32
2024-11-22 00:58:49 943.35
2024-11-22 00:58:50 943.37
2024-11-22 00:58:51 943.38
2024-11-22 00:58:52 943.42
2024-11-22 00:58:53 943.43
2024-11-22 00:58:54 943.42
2024-11-22 00:58:55 943.43
2024-11-22 00:58:56 943.44
2024-11-22 00:58:57 943.44
2024-11-22 00:58:58 943.45
2024-11-22 00:58:59 943.44
2024-11-22 00:59:00 943.45
2024-11-22 00:59:01 943.45
2024-11-22 00:59:02 943.46
2024-11-22 00:59:03 943.49
2024-11-22 00:59:04 943.50
2024-11-22 00:59:05 943.50
2024-11-22 00:59:06 943.51
2024-11-22 00:59:07 943.49
2024-11-22 00:59:08 943.47
2024-11-22 00:59:09 943.46
2024-11-22 00:59:10 943.47
2024-11-22 00:59:11 943.48
2024-11-22 00:59:12 943.47
2024-11-22 00:59:13 943.45
2024-11-22 00:59:14 943.45
2024-11-22 00:59:15 943.46
2024-11-22 00:59:16 943.46
2024-11-22 00:59:17 943.48
2024-11-22 00:59:18 943.51
2024-11-22 00:59:19 943.53
2024-11-22 00:59:20 943.55
2024-11-22 00:59:21 943.55
2024-11-22 00:59:22 943.55
2024-11-22 00:59:23 943.56
2024-11-22 00:59:24 943.56
2024-11-22 00:59:25 943.56
2024-11-22 00:59:26 943.53
2024-11-22 00:59:27 943.51
2024-11-22 00:59:28 943.48
2024-11-22 00:59:29 943.44
2024-11-22 00:59:30 943.45
2024-11-22 00:59:31 943.47
2024-11-22 00:59:32 943.47
2024-11-22 00:59:33 943.48
2024-11-22 00:59:34 943.50
2024-11-22 00:59:35 943.52
2024-11-22 00:59:36 943.53
2024-11-22 00:59:37 943.53
2024-11-22 00:59:38 943.51
2024-11-22 00:59:39 943.51
2024-11-22 00:59:40 943.51
2024-11-22 00:59:41 943.52
2024-11-22 00:59:42 943.52
2024-11-22 00:59:43 943.52
2024-11-22 00:59:44 943.49
2024-11-22 00:59:45 943.48
2024-11-22 00:59:46 943.48
2024-11-22 00:59:47 943.48
2024-11-22 00:59:48 943.47
2024-11-22 00:59:49 943.47
2024-11-22 00:59:50 943.46
2024-11-22 00:59:51 943.46
2024-11-22 00:59:52 943.44
2024-11-22 00:59:53 943.42
2024-11-22 00:59:54 943.41
2024-11-22 00:59:55 943.40
2024-11-22 00:59:56 943.36
2024-11-22 00:59:57 943.34
2024-11-22 00:59:58 943.33
2024-11-22 00:59:59 943.33
2024-11-22 01:00:00 943.34
2024-11-22 01:00:01 943.37
2024-11-22 01:00:02 943.39
2024-11-22 01:00:03 943.40
2024-11-22 01:00:04 943.37
2024-11-22 01:00:05 943.32
2024-11-22 01:00:06 943.32
2024-11-22 01:00:07 943.29
2024-11-22 01:00:08 943.29
2024-11-22 01:00:09 943.29
2024-11-22 01:00:10 943.31
2024-11-22 01:00:11 943.31
2024-11-22 01:00:12 943.33
2024-11-22 01:00:13 943.33
2024-11-22 01:00:14 943.37
2024-11-22 01:00:15 943.37
2024-11-22 01:00:16 943.37
2024-11-22 01:00:17 943.41
2024-11-22 01:00:18 943.44
2024-11-22 01:00:19 943.44
2024-11-22 01:00:20 943.47
2024-11-22 01:00:21 943.48
2024-11-22 01:00:22 943.48
2024-11-22 01:00:23 943.46
2024-11-22 01:00:24 943.46
2024-11-22 01:00:25 943.49
2024-11-22 01:00:26 943.50
2024-11-22 01:00:27 943.52
2024-11-22 01:00:28 943.55
2024-11-22 01:00:29 943.58
2024-11-22 01:00:30 943.60
2024-11-22 01:00:31 943.61
2024-11-22 01:00:32 943.62
2024-11-22 01:00:33 943.65
2024-11-22 01:00:34 943.67
2024-11-22 01:00:35 943.70
2024-11-22 01:00:36 943.71
2024-11-22 01:00:37 943.73
2024-11-22 01:00:38 943.76
2024-11-22 01:00:39 943.77
2024-11-22 01:00:40 943.77
2024-11-22 01:00:41 943.76
2024-11-22 01:00:42 943.74
2024-11-22 01:00:43 943.76
2024-11-22 01:00:44 943.75
2024-11-22 01:00:45 943.76
2024-11-22 01:00:46 943.81
2024-11-22 01:00:47 943.78
2024-11-22 01:00:48 943.71
2024-11-22 01:00:49 943.72
2024-11-22 01:00:50 943.71
2024-11-22 01:00:51 943.71
2024-11-22 01:00:52 943.74
2024-11-22 01:00:53 943.80
2024-11-22 01:00:54 943.76
2024-11-22 01:00:55 943.59
2024-11-22 01:00:56 943.51
2024-11-22 01:00:57 943.45
2024-11-22 01:00:58 943.42
2024-11-22 01:00:59 943.42
2024-11-22 01:01:00 943.33
2024-11-22 01:01:01 943.32
2024-11-22 01:01:02 943.30
2024-11-22 01:01:03 943.28
2024-11-22 01:01:04 943.28
2024-11-22 01:01:05 943.28
2024-11-22 01:01:06 943.22
2024-11-22 01:01:07 943.19
2024-11-22 01:01:08 943.18
2024-11-22 01:01:09 943.17
2024-11-22 01:01:10 943.20
2024-11-22 01:01:11 943.29
2024-11-22 01:01:12 943.39
2024-11-22 01:01:13 943.40
2024-11-22 01:01:14 943.36
2024-11-22 01:01:15 943.29
2024-11-22 01:01:16 943.27
2024-11-22 01:01:17 943.27
2024-11-22 01:01:18 943.31
2024-11-22 01:01:19 943.33
2024-11-22 01:01:20 943.36
2024-11-22 01:01:21 943.38
2024-11-22 01:01:22 943.39
2024-11-22 01:01:23 943.42
2024-11-22 01:01:24 943.42
2024-11-22 01:01:25 943.44
2024-11-22 01:01:26 943.43
2024-11-22 01:01:27 943.45
2024-11-22 01:01:28 943.47
2024-11-22 01:01:29 943.50
2024-11-22 01:01:30 943.50
2024-11-22 01:01:31 943.50
2024-11-22 01:01:32 943.51
2024-11-22 01:01:33 943.54
2024-11-22 01:01:34 943.54
2024-11-22 01:01:35 943.61
2024-11-22 01:01:36 943.62
2024-11-22 01:01:37 943.65
2024-11-22 01:01:38 943.57
2024-11-22 01:01:39 943.53
2024-11-22 01:01:40 943.55
2024-11-22 01:01:41 943.63
2024-11-22 01:01:42 943.65
2024-11-22 01:01:43 943.63
2024-11-22 01:01:44 943.57
2024-11-22 01:01:45 943.51
2024-11-22 01:01:46 943.48
2024-11-22 01:01:47 943.43
2024-11-22 01:01:48 943.41
2024-11-22 01:01:49 943.40
2024-11-22 01:01:50 943.34
2024-11-22 01:01:51 943.36
2024-11-22 01:01:52 943.38
2024-11-22 01:01:53 943.38
2024-11-22 01:01:54 943.38
2024-11-22 01:01:55 943.36
2024-11-22 01:01:56 943.38
2024-11-22 01:01:57 943.39
2024-11-22 01:01:58 943.39
2024-11-22 01:01:59 943.38
2024-11-22 01:02:00 943.37
2024-11-22 01:02:01 943.41
2024-11-22 01:02:02 943.43
2024-11-22 01:02:03 943.43
2024-11-22 01:02:04 943.42
2024-11-22 01:02:05 943.41
2024-11-22 01:02:06 943.39
2024-11-22 01:02:07 943.35
2024-11-22 01:02:08 943.35
2024-11-22 01:02:09 943.33
2024-11-22 01:02:10 943.34
2024-11-22 01:02:11 943.37
2024-11-22 01:02:12 943.35
2024-11-22 01:02:13 943.35
2024-11-22 01:02:14 943.38
2024-11-22 01:02:15 943.40
2024-11-22 01:02:16 943.37
2024-11-22 01:02:17 943.35
2024-11-22 01:02:18 943.37
2024-11-22 01:02:19 943.36
2024-11-22 01:02:20 943.34
2024-11-22 01:02:21 943.33
2024-11-22 01:02:22 943.31
2024-11-22 01:02:23 943.29
2024-11-22 01:02:24 943.29
2024-11-22 01:02:25 943.29
2024-11-22 01:02:26 943.32
2024-11-22 01:02:27 943.35
2024-11-22 01:02:28 943.36
2024-11-22 01:02:29 943.38
2024-11-22 01:02:30 943.37
2024-11-22 01:02:31 943.35
2024-11-22 01:02:32 943.33
2024-11-22 01:02:33 943.33
2024-11-22 01:02:34 943.35
2024-11-22 01:02:35 943.36
2024-11-22 01:02:36 943.36
2024-11-22 01:02:37 943.34
2024-11-22 01:02:38 943.36
2024-11-22 01:02:39 943.36
2024-11-22 01:02:40 943.38
2024-11-22 01:02:41 943.38
2024-11-22 01:02:42 943.39
2024-11-22 01:02:43 943.39
2024-11-22 01:02:44 943.41
2024-11-22 01:02:45 943.39
2024-11-22 01:02:46 943.39
2024-11-22 01:02:47 943.39
2024-11-22 01:02:48 943.38
2024-11-22 01:02:49 943.36
2024-11-22 01:02:50 943.36
2024-11-22 01:02:51 943.37
2024-11-22 01:02:52 943.37
2024-11-22 01:02:53 943.35
2024-11-22 01:02:54 943.32
2024-11-22 01:02:55 943.28
2024-11-22 01:02:56 943.28
2024-11-22 01:02:57 943.26
2024-11-22 01:02:58 943.22
2024-11-22 01:02:59 943.21
2024-11-22 01:03:00 943.22
2024-11-22 01:03:01 943.21
2024-11-22 01:03:02 943.21
2024-11-22 01:03:03 943.23
2024-11-22 01:03:04 943.25
2024-11-22 01:03:05 943.25
2024-11-22 01:03:06 943.24
2024-11-22 01:03:07 943.25
2024-11-22 01:03:08 943.25
2024-11-22 01:03:09 943.27
2024-11-22 01:03:10 943.27
2024-11-22 01:03:11 943.27
2024-11-22 01:03:12 943.27
2024-11-22 01:03:13 943.28
2024-11-22 01:03:14 943.28
2024-11-22 01:03:15 943.25
2024-11-22 01:03:16 943.26
2024-11-22 01:03:17 943.24
2024-11-22 01:03:18 943.24
2024-11-22 01:03:19 943.23
2024-11-22 01:03:20 943.24
2024-11-22 01:03:21 943.24
2024-11-22 01:03:22 943.25
2024-11-22 01:03:23 943.23
2024-11-22 01:03:24 943.22
2024-11-22 01:03:25 943.23
2024-11-22 01:03:26 943.22
2024-11-22 01:03:27 943.22
2024-11-22 01:03:28 943.21
2024-11-22 01:03:29 943.21
2024-11-22 01:03:30 943.19
2024-11-22 01:03:31 943.18
2024-11-22 01:03:32 943.19
2024-11-22 01:03:33 943.17
2024-11-22 01:03:34 943.14
2024-11-22 01:03:35 943.15
2024-11-22 01:03:36 943.15
2024-11-22 01:03:37 943.16
2024-11-22 01:03:38 943.14
2024-11-22 01:03:39 943.15
2024-11-22 01:03:40 943.17
2024-11-22 01:03:41 943.18
2024-11-22 01:03:42 943.20
2024-11-22 01:03:43 943.21
2024-11-22 01:03:44 943.21
2024-11-22 01:03:45 943.21
2024-11-22 01:03:46 943.23
2024-11-22 01:03:47 943.25
2024-11-22 01:03:48 943.24
2024-11-22 01:03:49 943.23
2024-11-22 01:03:50 943.24
2024-11-22 01:03:51 943.27
2024-11-22 01:03:52 943.27
2024-11-22 01:03:53 943.27
2024-11-22 01:03:54 943.24
2024-11-22 01:03:55 943.27
2024-11-22 01:03:56 943.23
2024-11-22 01:03:57 943.19
2024-11-22 01:03:58 943.17
2024-11-22 01:03:59 943.21
2024-11-22 01:04:00 943.26
2024-11-22 01:04:01 943.25
2024-11-22 01:04:02 943.26
2024-11-22 01:04:03 943.28
2024-11-22 01:04:04 943.29
2024-11-22 01:04:05 943.26
2024-11-22 01:04:06 943.28
2024-11-22 01:04:07 943.26
2024-11-22 01:04:08 943.25
2024-11-22 01:04:09 943.27
2024-11-22 01:04:10 943.30
2024-11-22 01:04:11 943.36
2024-11-22 01:04:12 943.35
2024-11-22 01:04:13 943.32
2024-11-22 01:04:14 943.30
2024-11-22 01:04:15 943.28
2024-11-22 01:04:16 943.29
2024-11-22 01:04:17 943.26
2024-11-22 01:04:18 943.26
2024-11-22 01:04:19 943.25
2024-11-22 01:04:20 943.26
2024-11-22 01:04:21 943.25
2024-11-22 01:04:22 943.24
2024-11-22 01:04:23 943.22
2024-11-22 01:04:24 943.22
2024-11-22 01:04:25 943.22
2024-11-22 01:04:26 943.20
2024-11-22 01:04:27 943.21
2024-11-22 01:04:28 943.22
2024-11-22 01:04:29 943.23
2024-11-22 01:04:30 943.25
2024-11-22 01:04:31 943.28
2024-11-22 01:04:32 943.30
2024-11-22 01:04:33 943.31
2024-11-22 01:04:34 943.32
2024-11-22 01:04:35 943.34
2024-11-22 01:04:36 943.36
2024-11-22 01:04:37 943.38
2024-11-22 01:04:38 943.39
2024-11-22 01:04:39 943.39
2024-11-22 01:04:40 943.41
2024-11-22 01:04:41 943.38
2024-11-22 01:04:42 943.40
2024-11-22 01:04:43 943.41
2024-11-22 01:04:44 943.38
2024-11-22 01:04:45 943.41
2024-11-22 01:04:46 943.42
2024-11-22 01:04:47 943.44
2024-11-22 01:04:48 943.43
2024-11-22 01:04:49 943.43
2024-11-22 01:04:50 943.43
2024-11-22 01:04:51 943.43
2024-11-22 01:04:52 943.44
2024-11-22 01:04:53 943.46
2024-11-22 01:04:54 943.47
2024-11-22 01:04:55 943.49
2024-11-22 01:04:56 943.50
2024-11-22 01:04:57 943.51
2024-11-22 01:04:58 943.52
2024-11-22 01:04:59 943.52
2024-11-22 01:05:00 943.52
2024-11-22 01:05:01 943.53
2024-11-22 01:05:02 943.52
2024-11-22 01:05:03 943.51
2024-11-22 01:05:04 943.53
2024-11-22 01:05:05 943.55
2024-11-22 01:05:06 943.54
2024-11-22 01:05:07 943.53
2024-11-22 01:05:08 943.51
2024-11-22 01:05:09 943.50
2024-11-22 01:05:10 943.49
2024-11-22 01:05:11 943.47
2024-11-22 01:05:12 943.44
2024-11-22 01:05:13 943.45
2024-11-22 01:05:14 943.46
2024-11-22 01:05:15 943.43
2024-11-22 01:05:16 943.41
2024-11-22 01:05:17 943.39
2024-11-22 01:05:18 943.35
2024-11-22 01:05:19 943.31
2024-11-22 01:05:20 943.31
2024-11-22 01:05:21 943.30
2024-11-22 01:05:22 943.28
2024-11-22 01:05:23 943.30
2024-11-22 01:05:24 943.26
2024-11-22 01:05:25 943.29
2024-11-22 01:05:26 943.24
2024-11-22 01:05:27 943.26
2024-11-22 01:05:28 943.26
2024-11-22 01:05:29 943.25
2024-11-22 01:05:30 943.22
2024-11-22 01:05:31 943.22
2024-11-22 01:05:32 943.20
2024-11-22 01:05:33 943.18
2024-11-22 01:05:34 943.15
2024-11-22 01:05:35 943.11
2024-11-22 01:05:36 943.10
2024-11-22 01:05:37 943.07
2024-11-22 01:05:38 943.05
2024-11-22 01:05:39 943.04
2024-11-22 01:05:40 943.02
2024-11-22 01:05:41 943.02
2024-11-22 01:05:42 943.01
2024-11-22 01:05:43 943.01
2024-11-22 01:05:44 943.03
2024-11-22 01:05:45 943.04
2024-11-22 01:05:46 943.05
2024-11-22 01:05:47 943.04
2024-11-22 01:05:48 943.03
2024-11-22 01:05:49 943.03
2024-11-22 01:05:50 943.03
2024-11-22 01:05:51 943.00
2024-11-22 01:05:52 942.92
2024-11-22 01:05:53 942.95
2024-11-22 01:05:54 943.00
2024-11-22 01:05:55 943.01
2024-11-22 01:05:56 943.03
2024-11-22 01:05:57 943.09
2024-11-22 01:05:58 943.12
2024-11-22 01:05:59 943.10
2024-11-22 01:06:00 943.07
2024-11-22 01:06:01 943.04
2024-11-22 01:06:02 943.04
2024-11-22 01:06:03 943.05
2024-11-22 01:06:04 943.12
2024-11-22 01:06:05 943.14
2024-11-22 01:06:06 943.15
2024-11-22 01:06:07 943.14
2024-11-22 01:06:08 943.12
2024-11-22 01:06:09 943.13
2024-11-22 01:06:10 943.13
2024-11-22 01:06:11 943.12
2024-11-22 01:06:12 943.16
2024-11-22 01:06:13 943.25
2024-11-22 01:06:14 943.27
2024-11-22 01:06:15 943.25
2024-11-22 01:06:16 943.30
2024-11-22 01:06:17 943.31
2024-11-22 01:06:18 943.21
2024-11-22 01:06:19 943.19
2024-11-22 01:06:20 943.22
2024-11-22 01:06:21 943.22
2024-11-22 01:06:22 943.21
2024-11-22 01:06:23 943.24
2024-11-22 01:06:24 943.25
2024-11-22 01:06:25 943.27
2024-11-22 01:06:26 943.17
2024-11-22 01:06:27 943.10
2024-11-22 01:06:28 943.11
2024-11-22 01:06:29 943.16
2024-11-22 01:06:30 943.22
2024-11-22 01:06:31 943.31
2024-11-22 01:06:32 943.33
2024-11-22 01:06:33 943.18
2024-11-22 01:06:34 943.10
2024-11-22 01:06:35 943.24
2024-11-22 01:06:36 943.26
2024-11-22 01:06:37 943.28
2024-11-22 01:06:38 943.31
2024-11-22 01:06:39 943.32
2024-11-22 01:06:40 943.31
2024-11-22 01:06:41 943.31
2024-11-22 01:06:42 943.27
2024-11-22 01:06:43 943.26
2024-11-22 01:06:44 943.23
2024-11-22 01:06:45 943.25
2024-11-22 01:06:46 943.25
2024-11-22 01:06:47 943.22
2024-11-22 01:06:48 943.25
2024-11-22 01:06:49 943.25
2024-11-22 01:06:50 943.30
2024-11-22 01:06:51 943.29
2024-11-22 01:06:52 943.29
2024-11-22 01:06:53 943.27
2024-11-22 01:06:54 943.30
2024-11-22 01:06:55 943.31
2024-11-22 01:06:56 943.31
2024-11-22 01:06:57 943.31
2024-11-22 01:06:58 943.29
2024-11-22 01:06:59 943.30
2024-11-22 01:07:00 943.30
2024-11-22 01:07:01 943.32
2024-11-22 01:07:02 943.32
2024-11-22 01:07:03 943.32
2024-11-22 01:07:04 943.33
2024-11-22 01:07:05 943.31
2024-11-22 01:07:06 943.31
2024-11-22 01:07:07 943.34
2024-11-22 01:07:08 943.32
2024-11-22 01:07:09 943.32
2024-11-22 01:07:10 943.33
2024-11-22 01:07:11 943.31
2024-11-22 01:07:12 943.30
2024-11-22 01:07:13 943.31
2024-11-22 01:07:14 943.30
2024-11-22 01:07:15 943.30
2024-11-22 01:07:16 943.29
2024-11-22 01:07:17 943.28
2024-11-22 01:07:18 943.29
2024-11-22 01:07:19 943.28
2024-11-22 01:07:20 943.29
2024-11-22 01:07:21 943.29
2024-11-22 01:07:22 943.29
2024-11-22 01:07:23 943.29
2024-11-22 01:07:24 943.31
2024-11-22 01:07:25 943.31
2024-11-22 01:07:26 943.30
2024-11-22 01:07:27 943.28
2024-11-22 01:07:28 943.26
2024-11-22 01:07:29 943.29
2024-11-22 01:07:30 943.29
2024-11-22 01:07:31 943.28
2024-11-22 01:07:32 943.30
2024-11-22 01:07:33 943.27
2024-11-22 01:07:34 943.27
2024-11-22 01:07:35 943.26
2024-11-22 01:07:36 943.28
2024-11-22 01:07:37 943.26
2024-11-22 01:07:38 943.25
2024-11-22 01:07:39 943.27
2024-11-22 01:07:40 943.26
2024-11-22 01:07:41 943.24
2024-11-22 01:07:42 943.24
2024-11-22 01:07:43 943.23
2024-11-22 01:07:44 943.24
2024-11-22 01:07:45 943.23
2024-11-22 01:07:46 943.24
2024-11-22 01:07:47 943.23
2024-11-22 01:07:48 943.24
2024-11-22 01:07:49 943.23
2024-11-22 01:07:50 943.23
2024-11-22 01:07:51 943.22
2024-11-22 01:07:52 943.21
2024-11-22 01:07:53 943.21
2024-11-22 01:07:54 943.21
2024-11-22 01:07:55 943.21
2024-11-22 01:07:56 943.20
2024-11-22 01:07:57 943.19
2024-11-22 01:07:58 943.20
2024-11-22 01:07:59 943.18
2024-11-22 01:08:00 943.19
2024-11-22 01:08:01 943.18
2024-11-22 01:08:02 943.18
2024-11-22 01:08:03 943.19
2024-11-22 01:08:04 943.18
2024-11-22 01:08:05 943.18
2024-11-22 01:08:06 943.19
2024-11-22 01:08:07 943.19
2024-11-22 01:08:08 943.18
2024-11-22 01:08:09 943.19
2024-11-22 01:08:10 943.18
2024-11-22 01:08:11 943.18
2024-11-22 01:08:12 943.19
2024-11-22 01:08:13 943.18
2024-11-22 01:08:14 943.17
2024-11-22 01:08:15 943.18
2024-11-22 01:08:16 943.18
2024-11-22 01:08:17 943.17
2024-11-22 01:08:18 943.17
2024-11-22 01:08:19 943.16
2024-11-22 01:08:20 943.15
2024-11-22 01:08:21 943.14
2024-11-22 01:08:22 943.15
2024-11-22 01:08:23 943.14
2024-11-22 01:08:24 943.14
2024-11-22 01:08:25 943.13
2024-11-22 01:08:26 943.13
2024-11-22 01:08:27 943.12
2024-11-22 01:08:28 943.11
2024-11-22 01:08:29 943.11
2024-11-22 01:08:30 943.11
2024-11-22 01:08:31 943.12
2024-11-22 01:08:32 943.11
2024-11-22 01:08:33 943.11
2024-11-22 01:08:34 943.11
2024-11-22 01:08:35 943.10
2024-11-22 01:08:36 943.11
2024-11-22 01:08:37 943.10
2024-11-22 01:08:38 943.10
2024-11-22 01:08:39 943.11
2024-11-22 01:08:40 943.11
2024-11-22 01:08:41 943.11
2024-11-22 01:08:42 943.11
2024-11-22 01:08:43 943.12
2024-11-22 01:08:44 943.11
2024-11-22 01:08:45 943.11
2024-11-22 01:08:46 943.11
2024-11-22 01:08:47 943.11
2024-11-22 01:08:48 943.12
2024-11-22 01:08:49 943.11
2024-11-22 01:08:50 943.10
2024-11-22 01:08:51 943.10
2024-11-22 01:08:52 943.10
2024-11-22 01:08:53 943.11
2024-11-22 01:08:54 943.11
2024-11-22 01:08:55 943.11
2024-11-22 01:08:56 943.12
2024-11-22 01:08:57 943.11
2024-11-22 01:08:58 943.12
2024-11-22 01:08:59 943.13
2024-11-22 01:09:00 943.13
2024-11-22 01:09:01 943.13
2024-11-22 01:09:02 943.13
2024-11-22 01:09:03 943.15
2024-11-22 01:09:04 943.15
2024-11-22 01:09:05 943.14
2024-11-22 01:09:06 943.16
2024-11-22 01:09:07 943.16
2024-11-22 01:09:08 943.17
2024-11-22 01:09:09 943.17
2024-11-22 01:09:10 943.17
2024-11-22 01:09:11 943.17
2024-11-22 01:09:12 943.18
2024-11-22 01:09:13 943.18
2024-11-22 01:09:14 943.19
2024-11-22 01:09:15 943.18
2024-11-22 01:09:16 943.19
2024-11-22 01:09:17 943.19
2024-11-22 01:09:18 943.17
2024-11-22 01:09:19 943.17
2024-11-22 01:09:20 943.16
2024-11-22 01:09:21 943.17
2024-11-22 01:09:22 943.19
2024-11-22 01:09:23 943.18
2024-11-22 01:09:24 943.18
2024-11-22 01:09:25 943.17
2024-11-22 01:09:26 943.17
2024-11-22 01:09:27 943.15
2024-11-22 01:09:28 943.14
2024-11-22 01:09:29 943.13
2024-11-22 01:09:30 943.12
2024-11-22 01:09:31 943.12
2024-11-22 01:09:32 943.12
2024-11-22 01:09:33 943.12
2024-11-22 01:09:34 943.13
2024-11-22 01:09:35 943.13
2024-11-22 01:09:36 943.14
2024-11-22 01:09:37 943.15
2024-11-22 01:09:38 943.14
2024-11-22 01:09:39 943.15
2024-11-22 01:09:40 943.17
2024-11-22 01:09:41 943.18
2024-11-22 01:09:42 943.19
2024-11-22 01:09:43 943.21
2024-11-22 01:09:44 943.22
2024-11-22 01:09:45 943.23
2024-11-22 01:09:46 943.25
2024-11-22 01:09:47 943.25
2024-11-22 01:09:48 943.27
2024-11-22 01:09:49 943.28
2024-11-22 01:09:50 943.29
2024-11-22 01:09:51 943.30
2024-11-22 01:09:52 943.28
2024-11-22 01:09:53 943.30
2024-11-22 01:09:54 943.28
2024-11-22 01:09:55 943.30
2024-11-22 01:09:56 943.30
2024-11-22 01:09:57 943.29
2024-11-22 01:09:58 943.28
2024-11-22 01:09:59 943.27
2024-11-22 01:10:00 943.29
2024-11-22 01:10:01 943.27
2024-11-22 01:10:02 943.29
2024-11-22 01:10:03 943.28
2024-11-22 01:10:04 943.30
2024-11-22 01:10:05 943.28
2024-11-22 01:10:06 943.29
2024-11-22 01:10:07 943.32
2024-11-22 01:10:08 943.33
2024-11-22 01:10:09 943.36
2024-11-22 01:10:10 943.39
2024-11-22 01:10:11 943.41
2024-11-22 01:10:12 943.41
2024-11-22 01:10:13 943.41
2024-11-22 01:10:14 943.41
2024-11-22 01:10:15 943.42
2024-11-22 01:10:16 943.43
2024-11-22 01:10:17 943.44
2024-11-22 01:10:18 943.46
2024-11-22 01:10:19 943.47
2024-11-22 01:10:20 943.43
2024-11-22 01:10:21 943.42
2024-11-22 01:10:22 943.43
2024-11-22 01:10:23 943.44
2024-11-22 01:10:24 943.45
2024-11-22 01:10:25 943.46
2024-11-22 01:10:26 943.45
2024-11-22 01:10:27 943.44
2024-11-22 01:10:28 943.45
2024-11-22 01:10:29 943.45
2024-11-22 01:10:30 943.46
2024-11-22 01:10:31 943.45
2024-11-22 01:10:32 943.45
2024-11-22 01:10:33 943.44
2024-11-22 01:10:34 943.44
2024-11-22 01:10:35 943.43
2024-11-22 01:10:36 943.43
2024-11-22 01:10:37 943.44
2024-11-22 01:10:38 943.45
2024-11-22 01:10:39 943.48
2024-11-22 01:10:40 943.50
2024-11-22 01:10:41 943.50
2024-11-22 01:10:42 943.52
2024-11-22 01:10:43 943.52
2024-11-22 01:10:44 943.51
2024-11-22 01:10:45 943.51
2024-11-22 01:10:46 943.51
2024-11-22 01:10:47 943.47
2024-11-22 01:10:48 943.41
2024-11-22 01:10:49 943.37
2024-11-22 01:10:50 943.33
2024-11-22 01:10:51 943.30
2024-11-22 01:10:52 943.27
2024-11-22 01:10:53 943.26
2024-11-22 01:10:54 943.25
2024-11-22 01:10:55 943.25
2024-11-22 01:10:56 943.25
2024-11-22 01:10:57 943.27
2024-11-22 01:10:58 943.27
2024-11-22 01:10:59 943.27
2024-11-22 01:11:00 943.25
2024-11-22 01:11:01 943.25
2024-11-22 01:11:02 943.24
2024-11-22 01:11:03 943.26
2024-11-22 01:11:04 943.26
2024-11-22 01:11:05 943.27
2024-11-22 01:11:06 943.22
2024-11-22 01:11:07 943.21
2024-11-22 01:11:08 943.17
2024-11-22 01:11:09 943.14
2024-11-22 01:11:10 943.15
2024-11-22 01:11:11 943.11
2024-11-22 01:11:12 943.13
2024-11-22 01:11:13 943.14
2024-11-22 01:11:14 943.12
2024-11-22 01:11:15 943.12
2024-11-22 01:11:16 943.07
2024-11-22 01:11:17 943.04
2024-11-22 01:11:18 943.02
2024-11-22 01:11:19 943.01
2024-11-22 01:11:20 943.01
2024-11-22 01:11:21 943.01
2024-11-22 01:11:22 943.01
2024-11-22 01:11:23 943.01
2024-11-22 01:11:24 943.01
2024-11-22 01:11:25 943.01
2024-11-22 01:11:26 943.01
2024-11-22 01:11:27 943.02
2024-11-22 01:11:28 943.01
2024-11-22 01:11:29 943.01
2024-11-22 01:11:30 943.02
2024-11-22 01:11:31 943.02
2024-11-22 01:11:32 943.02
2024-11-22 01:11:33 943.02
2024-11-22 01:11:34 943.02
2024-11-22 01:11:35 943.01
2024-11-22 01:11:36 942.99
2024-11-22 01:11:37 942.98
2024-11-22 01:11:38 942.98
2024-11-22 01:11:39 943.00
2024-11-22 01:11:40 943.00
2024-11-22 01:11:41 942.99
2024-11-22 01:11:42 942.99
2024-11-22 01:11:43 942.99
2024-11-22 01:11:44 942.97
2024-11-22 01:11:45 942.97
2024-11-22 01:11:46 942.95
2024-11-22 01:11:47 942.92
2024-11-22 01:11:48 942.91
2024-11-22 01:11:49 942.90
2024-11-22 01:11:50 942.89
2024-11-22 01:11:51 942.86
2024-11-22 01:11:52 942.85
2024-11-22 01:11:53 942.86
2024-11-22 01:11:54 942.87
2024-11-22 01:11:55 942.86
2024-11-22 01:11:56 942.86
2024-11-22 01:11:57 942.84
2024-11-22 01:11:58 942.83
2024-11-22 01:11:59 942.83
2024-11-22 01:12:00 942.87
2024-11-22 01:12:01 942.90
2024-11-22 01:12:02 942.91
2024-11-22 01:12:03 942.91
2024-11-22 01:12:04 942.92
2024-11-22 01:12:05 942.92
2024-11-22 01:12:06 942.95
2024-11-22 01:12:07 942.97
2024-11-22 01:12:08 943.00
2024-11-22 01:12:09 943.01
2024-11-22 01:12:10 943.02
2024-11-22 01:12:11 943.01
2024-11-22 01:12:12 943.02
2024-11-22 01:12:13 943.03
2024-11-22 01:12:14 943.04
2024-11-22 01:12:15 943.03
2024-11-22 01:12:16 943.05
2024-11-22 01:12:17 943.04
2024-11-22 01:12:18 943.02
2024-11-22 01:12:19 943.06
2024-11-22 01:12:20 943.11
2024-11-22 01:12:21 943.12
2024-11-22 01:12:22 943.12
2024-11-22 01:12:23 943.11
2024-11-22 01:12:24 943.11
2024-11-22 01:12:25 943.12
2024-11-22 01:12:26 943.13
2024-11-22 01:12:27 943.16
2024-11-22 01:12:28 943.14
2024-11-22 01:12:29 943.14
2024-11-22 01:12:30 943.12
2024-11-22 01:12:31 943.12
2024-11-22 01:12:32 943.13
2024-11-22 01:12:33 943.16
2024-11-22 01:12:34 943.15
2024-11-22 01:12:35 943.13
2024-11-22 01:12:36 943.12
2024-11-22 01:12:37 943.12
2024-11-22 01:12:38 943.14
2024-11-22 01:12:39 943.16
2024-11-22 01:12:40 943.18
2024-11-22 01:12:41 943.18
2024-11-22 01:12:42 943.17
2024-11-22 01:12:43 943.15
2024-11-22 01:12:44 943.13
2024-11-22 01:12:45 943.13
2024-11-22 01:12:46 943.16
2024-11-22 01:12:47 943.16
2024-11-22 01:12:48 943.13
2024-11-22 01:12:49 943.13
2024-11-22 01:12:50 943.15
2024-11-22 01:12:51 943.13
2024-11-22 01:12:52 943.13
2024-11-22 01:12:53 943.12
2024-11-22 01:12:54 943.13
2024-11-22 01:12:55 943.14
2024-11-22 01:12:56 943.14
2024-11-22 01:12:57 943.15
2024-11-22 01:12:58 943.17
2024-11-22 01:12:59 943.18
2024-11-22 01:13:00 943.18
2024-11-22 01:13:01 943.15
2024-11-22 01:13:02 943.15
2024-11-22 01:13:03 943.14
2024-11-22 01:13:04 943.13
2024-11-22 01:13:05 943.14
2024-11-22 01:13:06 943.12
2024-11-22 01:13:07 943.12
2024-11-22 01:13:08 943.12
2024-11-22 01:13:09 943.13
2024-11-22 01:13:10 943.11
2024-11-22 01:13:11 943.11
2024-11-22 01:13:12 943.09
2024-11-22 01:13:13 943.09
2024-11-22 01:13:14 943.08
2024-11-22 01:13:15 943.10
2024-11-22 01:13:16 943.10
2024-11-22 01:13:17 943.11
2024-11-22 01:13:18 943.11
2024-11-22 01:13:19 943.11
2024-11-22 01:13:20 943.11
2024-11-22 01:13:21 943.11
2024-11-22 01:13:22 943.10
2024-11-22 01:13:23 943.09
2024-11-22 01:13:24 943.08
2024-11-22 01:13:25 943.07
2024-11-22 01:13:26 943.07
2024-11-22 01:13:27 943.07
2024-11-22 01:13:28 943.06
2024-11-22 01:13:29 943.06
2024-11-22 01:13:30 943.05
2024-11-22 01:13:31 943.05
2024-11-22 01:13:32 943.05
2024-11-22 01:13:33 943.06
2024-11-22 01:13:34 943.06
2024-11-22 01:13:35 943.05
2024-11-22 01:13:36 943.04
2024-11-22 01:13:37 943.04
2024-11-22 01:13:38 943.05
2024-11-22 01:13:39 943.04
2024-11-22 01:13:40 943.05
2024-11-22 01:13:41 943.04
2024-11-22 01:13:42 943.04
2024-11-22 01:13:43 943.03
2024-11-22 01:13:44 943.03
2024-11-22 01:13:45 943.03
2024-11-22 01:13:46 943.03
2024-11-22 01:13:47 943.04
2024-11-22 01:13:48 943.03
2024-11-22 01:13:49 943.03
2024-11-22 01:13:50 943.03
2024-11-22 01:13:51 943.02
2024-11-22 01:13:52 943.02
2024-11-22 01:13:53 943.03
2024-11-22 01:13:54 943.02
2024-11-22 01:13:55 943.03
2024-11-22 01:13:56 943.02
2024-11-22 01:13:57 943.02
2024-11-22 01:13:58 943.01
2024-11-22 01:13:59 943.01
2024-11-22 01:14:00 942.99
2024-11-22 01:14:01 942.99
2024-11-22 01:14:02 942.97
2024-11-22 01:14:03 942.96
2024-11-22 01:14:04 942.95
2024-11-22 01:14:05 942.94
2024-11-22 01:14:06 942.93
2024-11-22 01:14:07 942.92
2024-11-22 01:14:08 942.91
2024-11-22 01:14:09 942.91
2024-11-22 01:14:10 942.90
2024-11-22 01:14:11 942.89
2024-11-22 01:14:12 942.88
2024-11-22 01:14:13 942.87
2024-11-22 01:14:14 942.87
2024-11-22 01:14:15 942.85
2024-11-22 01:14:16 942.83
2024-11-22 01:14:17 942.83
2024-11-22 01:14:18 942.82
2024-11-22 01:14:19 942.82
2024-11-22 01:14:20 942.83
2024-11-22 01:14:21 942.83
2024-11-22 01:14:22 942.83
2024-11-22 01:14:23 942.82
2024-11-22 01:14:24 942.83
2024-11-22 01:14:25 942.83
2024-11-22 01:14:26 942.84
2024-11-22 01:14:27 942.84
2024-11-22 01:14:28 942.84
2024-11-22 01:14:29 942.85
2024-11-22 01:14:30 942.86
2024-11-22 01:14:31 942.86
2024-11-22 01:14:32 942.86
2024-11-22 01:14:33 942.87
2024-11-22 01:14:34 942.88
2024-11-22 01:14:35 942.89
2024-11-22 01:14:36 942.90
2024-11-22 01:14:37 942.90
2024-11-22 01:14:38 942.90
2024-11-22 01:14:39 942.91
2024-11-22 01:14:40 942.91
2024-11-22 01:14:41 942.92
2024-11-22 01:14:42 942.93
2024-11-22 01:14:43 942.93
2024-11-22 01:14:44 942.94
2024-11-22 01:14:45 942.96
2024-11-22 01:14:46 942.98
2024-11-22 01:14:47 942.98
2024-11-22 01:14:48 942.98
2024-11-22 01:14:49 942.99
2024-11-22 01:14:50 943.00
2024-11-22 01:14:51 943.02
2024-11-22 01:14:52 943.01
2024-11-22 01:14:53 943.02
2024-11-22 01:14:54 943.02
2024-11-22 01:14:55 943.03
2024-11-22 01:14:56 943.04
2024-11-22 01:14:57 943.04
2024-11-22 01:14:58 943.05
2024-11-22 01:14:59 943.06
2024-11-22 01:15:00 943.06
2024-11-22 01:15:01 943.07
2024-11-22 01:15:02 943.07
2024-11-22 01:15:03 943.08
2024-11-22 01:15:04 943.08
2024-11-22 01:15:05 943.08
2024-11-22 01:15:06 943.08
2024-11-22 01:15:07 943.08
2024-11-22 01:15:08 943.09
2024-11-22 01:15:09 943.10
2024-11-22 01:15:10 943.09
2024-11-22 01:15:11 943.09
2024-11-22 01:15:12 943.10
2024-11-22 01:15:13 943.11
2024-11-22 01:15:14 943.11
2024-11-22 01:15:15 943.12
2024-11-22 01:15:16 943.13
2024-11-22 01:15:17 943.13
2024-11-22 01:15:18 943.13
2024-11-22 01:15:19 943.16
2024-11-22 01:15:20 943.16
2024-11-22 01:15:21 943.17
2024-11-22 01:15:22 943.18
2024-11-22 01:15:23 943.18
2024-11-22 01:15:24 943.18
2024-11-22 01:15:25 943.18
2024-11-22 01:15:26 943.20
2024-11-22 01:15:27 943.18
2024-11-22 01:15:28 943.19
2024-11-22 01:15:29 943.18
2024-11-22 01:15:30 943.18
2024-11-22 01:15:31 943.17
2024-11-22 01:15:32 943.16
2024-11-22 01:15:33 943.16
2024-11-22 01:15:34 943.16
2024-11-22 01:15:35 943.17
2024-11-22 01:15:36 943.17
2024-11-22 01:15:37 943.17
2024-11-22 01:15:38 943.17
2024-11-22 01:15:39 943.17
2024-11-22 01:15:40 943.16
2024-11-22 01:15:41 943.16
2024-11-22 01:15:42 943.15
2024-11-22 01:15:43 943.13
2024-11-22 01:15:44 943.14
2024-11-22 01:15:45 943.16
2024-11-22 01:15:46 943.17
2024-11-22 01:15:47 943.16
2024-11-22 01:15:48 943.17
2024-11-22 01:15:49 943.17
2024-11-22 01:15:50 943.18
2024-11-22 01:15:51 943.18
2024-11-22 01:15:52 943.19
2024-11-22 01:15:53 943.19
2024-11-22 01:15:54 943.19
2024-11-22 01:15:55 943.18
2024-11-22 01:15:56 943.17
2024-11-22 01:15:57 943.18
2024-11-22 01:15:58 943.18
2024-11-22 01:15:59 943.17
2024-11-22 01:16:00 943.18
2024-11-22 01:16:01 943.18
2024-11-22 01:16:02 943.17
2024-11-22 01:16:03 943.18
2024-11-22 01:16:04 943.17
2024-11-22 01:16:05 943.16
2024-11-22 01:16:06 943.17
2024-11-22 01:16:07 943.17
2024-11-22 01:16:08 943.16
2024-11-22 01:16:09 943.16
2024-11-22 01:16:10 943.15
2024-11-22 01:16:11 943.14
2024-11-22 01:16:12 943.14
2024-11-22 01:16:13 943.14
2024-11-22 01:16:14 943.16
2024-11-22 01:16:15 943.15
2024-11-22 01:16:16 943.13
2024-11-22 01:16:17 943.12
2024-11-22 01:16:18 943.12
2024-11-22 01:16:19 943.12
2024-11-22 01:16:20 943.11
2024-11-22 01:16:21 943.10
2024-11-22 01:16:22 943.10
2024-11-22 01:16:23 943.10
2024-11-22 01:16:24 943.09
2024-11-22 01:16:25 943.08
2024-11-22 01:16:26 943.07
2024-11-22 01:16:27 943.07
2024-11-22 01:16:28 943.06
2024-11-22 01:16:29 943.05
2024-11-22 01:16:30 943.06
2024-11-22 01:16:31 943.05
2024-11-22 01:16:32 943.05
2024-11-22 01:16:33 943.04
2024-11-22 01:16:34 943.04
2024-11-22 01:16:35 943.04
2024-11-22 01:16:36 943.03
2024-11-22 01:16:37 943.02
2024-11-22 01:16:38 943.02
2024-11-22 01:16:39 943.02
2024-11-22 01:16:40 943.02
2024-11-22 01:16:41 943.02
2024-11-22 01:16:42 943.01
2024-11-22 01:16:43 943.02
2024-11-22 01:16:44 943.01
2024-11-22 01:16:45 943.00
2024-11-22 01:16:46 943.00
2024-11-22 01:16:47 943.00
2024-11-22 01:16:48 943.00
2024-11-22 01:16:49 943.00
2024-11-22 01:16:50 943.00
2024-11-22 01:16:51 943.00
2024-11-22 01:16:52 943.00
2024-11-22 01:16:53 943.00
2024-11-22 01:16:54 943.02
2024-11-22 01:16:55 943.01
2024-11-22 01:16:56 943.02
2024-11-22 01:16:57 943.03
2024-11-22 01:16:58 943.03
2024-11-22 01:16:59 943.05
2024-11-22 01:17:00 943.06
2024-11-22 01:17:01 943.08
2024-11-22 01:17:02 943.08
2024-11-22 01:17:03 943.10
2024-11-22 01:17:04 943.08
2024-11-22 01:17:05 943.07
2024-11-22 01:17:06 943.06
2024-11-22 01:17:07 943.06
2024-11-22 01:17:08 943.08
2024-11-22 01:17:09 943.08
2024-11-22 01:17:10 943.08
2024-11-22 01:17:11 943.09
2024-11-22 01:17:12 943.08
2024-11-22 01:17:13 943.09
2024-11-22 01:17:14 943.10
2024-11-22 01:17:15 943.11
2024-11-22 01:17:16 943.12
2024-11-22 01:17:17 943.12
2024-11-22 01:17:18 943.12
2024-11-22 01:17:19 943.14
2024-11-22 01:17:20 943.13
2024-11-22 01:17:21 943.12
2024-11-22 01:17:22 943.13
2024-11-22 01:17:23 943.14
2024-11-22 01:17:24 943.14
2024-11-22 01:17:25 943.14
2024-11-22 01:17:26 943.14
2024-11-22 01:17:27 943.15
2024-11-22 01:17:28 943.15
2024-11-22 01:17:29 943.14
2024-11-22 01:17:30 943.16
2024-11-22 01:17:31 943.15
2024-11-22 01:17:32 943.15
2024-11-22 01:17:33 943.15
2024-11-22 01:17:34 943.16
2024-11-22 01:17:35 943.15
2024-11-22 01:17:36 943.17
2024-11-22 01:17:37 943.18
2024-11-22 01:17:38 943.18
2024-11-22 01:17:39 943.17
2024-11-22 01:17:40 943.17
2024-11-22 01:17:41 943.19
2024-11-22 01:17:42 943.17
2024-11-22 01:17:43 943.17
2024-11-22 01:17:44 943.18
2024-11-22 01:17:45 943.18
2024-11-22 01:17:46 943.19
2024-11-22 01:17:47 943.21
2024-11-22 01:17:48 943.21
2024-11-22 01:17:49 943.22
2024-11-22 01:17:50 943.22
2024-11-22 01:17:51 943.22
2024-11-22 01:17:52 943.23
2024-11-22 01:17:53 943.23
2024-11-22 01:17:54 943.25
2024-11-22 01:17:55 943.22
2024-11-22 01:17:56 943.22
2024-11-22 01:17:57 943.23
2024-11-22 01:17:58 943.23
2024-11-22 01:17:59 943.22
2024-11-22 01:18:00 943.20
2024-11-22 01:18:01 943.19
2024-11-22 01:18:02 943.20
2024-11-22 01:18:03 943.20
2024-11-22 01:18:04 943.20
2024-11-22 01:18:05 943.20
2024-11-22 01:18:06 943.21
2024-11-22 01:18:07 943.22
2024-11-22 01:18:08 943.25
2024-11-22 01:18:09 943.25
2024-11-22 01:18:10 943.25
2024-11-22 01:18:11 943.25
2024-11-22 01:18:12 943.24
2024-11-22 01:18:13 943.22
2024-11-22 01:18:14 943.21
2024-11-22 01:18:15 943.20
2024-11-22 01:18:16 943.18
2024-11-22 01:18:17 943.21
2024-11-22 01:18:18 943.18
2024-11-22 01:18:19 943.13
2024-11-22 01:18:20 943.13
2024-11-22 01:18:21 943.14
2024-11-22 01:18:22 943.13
2024-11-22 01:18:23 943.13
2024-11-22 01:18:24 943.13
2024-11-22 01:18:25 943.12
2024-11-22 01:18:26 943.09
2024-11-22 01:18:27 943.07
2024-11-22 01:18:28 943.06
2024-11-22 01:18:29 943.04
2024-11-22 01:18:30 943.02
2024-11-22 01:18:31 943.04
2024-11-22 01:18:32 943.04
2024-11-22 01:18:33 943.05
2024-11-22 01:18:34 943.04
2024-11-22 01:18:35 943.01
2024-11-22 01:18:36 943.06
2024-11-22 01:18:37 943.11
2024-11-22 01:18:38 943.08
2024-11-22 01:18:39 943.12
2024-11-22 01:18:40 943.13
2024-11-22 01:18:41 943.18
2024-11-22 01:18:42 943.12
2024-11-22 01:18:43 943.11
2024-11-22 01:18:44 943.11
2024-11-22 01:18:45 943.11
2024-11-22 01:18:46 943.10
2024-11-22 01:18:47 943.11
2024-11-22 01:18:48 943.13
2024-11-22 01:18:49 943.15
2024-11-22 01:18:50 943.11
2024-11-22 01:18:51 943.11
2024-11-22 01:18:52 943.15
2024-11-22 01:18:53 943.12
2024-11-22 01:18:54 943.12
2024-11-22 01:18:55 943.11
2024-11-22 01:18:56 943.07
2024-11-22 01:18:57 943.08
2024-11-22 01:18:58 943.12
2024-11-22 01:18:59 943.14
2024-11-22 01:19:00 943.12
2024-11-22 01:19:01 943.13
2024-11-22 01:19:02 943.13
2024-11-22 01:19:03 943.15
2024-11-22 01:19:04 943.13
2024-11-22 01:19:05 943.11
2024-11-22 01:19:06 943.12
2024-11-22 01:19:07 943.10
2024-11-22 01:19:08 943.11
2024-11-22 01:19:09 943.11
2024-11-22 01:19:10 943.11
2024-11-22 01:19:11 943.08
2024-11-22 01:19:12 943.06
2024-11-22 01:19:13 943.05
2024-11-22 01:19:14 943.04
2024-11-22 01:19:15 943.02
2024-11-22 01:19:16 943.00
2024-11-22 01:19:17 942.99
2024-11-22 01:19:18 942.97
2024-11-22 01:19:19 942.95
2024-11-22 01:19:20 942.92
2024-11-22 01:19:21 942.92
2024-11-22 01:19:22 942.92
2024-11-22 01:19:23 942.92
2024-11-22 01:19:24 942.91
2024-11-22 01:19:25 942.91
2024-11-22 01:19:26 942.89
2024-11-22 01:19:27 942.90
2024-11-22 01:19:28 942.91
2024-11-22 01:19:29 942.92
2024-11-22 01:19:30 942.92
2024-11-22 01:19:31 942.93
2024-11-22 01:19:32 942.93
2024-11-22 01:19:33 942.94
2024-11-22 01:19:34 942.94
2024-11-22 01:19:35 942.95
2024-11-22 01:19:36 942.95
2024-11-22 01:19:37 942.96
2024-11-22 01:19:38 942.97
2024-11-22 01:19:39 942.97
2024-11-22 01:19:40 942.98
2024-11-22 01:19:41 942.98
2024-11-22 01:19:42 942.98
2024-11-22 01:19:43 942.98
2024-11-22 01:19:44 942.98
2024-11-22 01:19:45 942.98
2024-11-22 01:19:46 943.00
2024-11-22 01:19:47 943.01
2024-11-22 01:19:48 943.00
2024-11-22 01:19:49 943.00
2024-11-22 01:19:50 943.01
2024-11-22 01:19:51 943.02
2024-11-22 01:19:52 943.02
2024-11-22 01:19:53 943.03
2024-11-22 01:19:54 943.02
2024-11-22 01:19:55 943.03
2024-11-22 01:19:56 943.04
2024-11-22 01:19:57 943.03
2024-11-22 01:19:58 943.02
2024-11-22 01:19:59 943.02
2024-11-22 01:20:00 943.02
2024-11-22 01:20:01 943.01
2024-11-22 01:20:02 943.01
2024-11-22 01:20:03 943.02
2024-11-22 01:20:04 943.01
2024-11-22 01:20:05 943.00
2024-11-22 01:20:06 942.99
2024-11-22 01:20:07 942.99
2024-11-22 01:20:08 942.99
2024-11-22 01:20:09 942.99
2024-11-22 01:20:10 942.99
2024-11-22 01:20:11 942.98
2024-11-22 01:20:12 942.97
2024-11-22 01:20:13 942.93
2024-11-22 01:20:14 942.90
2024-11-22 01:20:15 942.89
2024-11-22 01:20:16 942.89
2024-11-22 01:20:17 942.88
2024-11-22 01:20:18 942.86
2024-11-22 01:20:19 942.85
2024-11-22 01:20:20 942.83
2024-11-22 01:20:21 942.83
2024-11-22 01:20:22 942.82
2024-11-22 01:20:23 942.80
2024-11-22 01:20:24 942.79
2024-11-22 01:20:25 942.79
2024-11-22 01:20:26 942.77
2024-11-22 01:20:27 942.75
2024-11-22 01:20:28 942.76
2024-11-22 01:20:29 942.75
2024-11-22 01:20:30 942.75
2024-11-22 01:20:31 942.75
2024-11-22 01:20:32 942.73
2024-11-22 01:20:33 942.74
2024-11-22 01:20:34 942.73
2024-11-22 01:20:35 942.72
2024-11-22 01:20:36 942.75
2024-11-22 01:20:37 942.75
2024-11-22 01:20:38 942.76
2024-11-22 01:20:39 942.77
2024-11-22 01:20:40 942.77
2024-11-22 01:20:41 942.78
2024-11-22 01:20:42 942.78
2024-11-22 01:20:43 942.77
2024-11-22 01:20:44 942.77
2024-11-22 01:20:45 942.77
2024-11-22 01:20:46 942.76
2024-11-22 01:20:47 942.75
2024-11-22 01:20:48 942.76
2024-11-22 01:20:49 942.74
2024-11-22 01:20:50 942.74
2024-11-22 01:20:51 942.75
2024-11-22 01:20:52 942.75
2024-11-22 01:20:53 942.76
2024-11-22 01:20:54 942.77
2024-11-22 01:20:55 942.77
2024-11-22 01:20:56 942.76
2024-11-22 01:20:57 942.76
2024-11-22 01:20:58 942.75
2024-11-22 01:20:59 942.76
2024-11-22 01:21:00 942.75
2024-11-22 01:21:01 942.76
2024-11-22 01:21:02 942.77
2024-11-22 01:21:03 942.78
2024-11-22 01:21:04 942.80
2024-11-22 01:21:05 942.82
2024-11-22 01:21:06 942.82
2024-11-22 01:21:07 942.84
2024-11-22 01:21:08 942.85
2024-11-22 01:21:09 942.86
2024-11-22 01:21:10 942.86
2024-11-22 01:21:11 942.87
2024-11-22 01:21:12 942.88
2024-11-22 01:21:13 942.89
2024-11-22 01:21:14 942.90
2024-11-22 01:21:15 942.91
2024-11-22 01:21:16 942.92
2024-11-22 01:21:17 942.92
2024-11-22 01:21:18 942.92
2024-11-22 01:21:19 942.92
2024-11-22 01:21:20 942.92
2024-11-22 01:21:21 942.92
2024-11-22 01:21:22 942.92
2024-11-22 01:21:23 942.92
2024-11-22 01:21:24 942.93
2024-11-22 01:21:25 942.93
2024-11-22 01:21:26 942.95
2024-11-22 01:21:27 942.96
2024-11-22 01:21:28 942.96
2024-11-22 01:21:29 942.95
2024-11-22 01:21:30 942.97
2024-11-22 01:21:31 942.96
2024-11-22 01:21:32 942.96
2024-11-22 01:21:33 942.97
2024-11-22 01:21:34 942.98
2024-11-22 01:21:35 942.97
2024-11-22 01:21:36 942.97
2024-11-22 01:21:37 942.96
2024-11-22 01:21:38 942.96
2024-11-22 01:21:39 942.95
2024-11-22 01:21:40 942.96
2024-11-22 01:21:41 942.96
2024-11-22 01:21:42 942.96
2024-11-22 01:21:43 942.97
2024-11-22 01:21:44 942.98
2024-11-22 01:21:45 942.98
2024-11-22 01:21:46 942.97
2024-11-22 01:21:47 942.97
2024-11-22 01:21:48 942.98
2024-11-22 01:21:49 942.98
2024-11-22 01:21:50 942.98
2024-11-22 01:21:51 942.98
2024-11-22 01:21:52 942.99
2024-11-22 01:21:53 942.98
2024-11-22 01:21:54 942.99
2024-11-22 01:21:55 943.00
2024-11-22 01:21:56 943.01
2024-11-22 01:21:57 942.99
2024-11-22 01:21:58 942.99
2024-11-22 01:21:59 942.98
2024-11-22 01:22:00 942.98
2024-11-22 01:22:01 942.98
2024-11-22 01:22:02 942.97
2024-11-22 01:22:03 942.97
2024-11-22 01:22:04 942.97
2024-11-22 01:22:05 942.97
2024-11-22 01:22:06 942.97
2024-11-22 01:22:07 942.97
2024-11-22 01:22:08 942.96
2024-11-22 01:22:09 942.96
2024-11-22 01:22:10 942.97
2024-11-22 01:22:11 942.96
2024-11-22 01:22:12 942.95
2024-11-22 01:22:13 942.94
2024-11-22 01:22:14 942.94
2024-11-22 01:22:15 942.93
2024-11-22 01:22:16 942.92
2024-11-22 01:22:17 942.92
2024-11-22 01:22:18 942.92
2024-11-22 01:22:19 942.92
2024-11-22 01:22:20 942.90
2024-11-22 01:22:21 942.90
2024-11-22 01:22:22 942.90
2024-11-22 01:22:23 942.91
2024-11-22 01:22:24 942.91
2024-11-22 01:22:25 942.91
2024-11-22 01:22:26 942.90
2024-11-22 01:22:27 942.90
2024-11-22 01:22:28 942.91
2024-11-22 01:22:29 942.90
2024-11-22 01:22:30 942.89
2024-11-22 01:22:31 942.89
2024-11-22 01:22:32 942.91
2024-11-22 01:22:33 942.92
2024-11-22 01:22:34 942.92
2024-11-22 01:22:35 942.92
2024-11-22 01:22:36 942.92
2024-11-22 01:22:37 942.92
2024-11-22 01:22:38 942.92
2024-11-22 01:22:39 942.91
2024-11-22 01:22:40 942.91
2024-11-22 01:22:41 942.90
2024-11-22 01:22:42 942.91
2024-11-22 01:22:43 942.91
2024-11-22 01:22:44 942.90
2024-11-22 01:22:45 942.89
2024-11-22 01:22:46 942.90
2024-11-22 01:22:47 942.89
2024-11-22 01:22:48 942.89
2024-11-22 01:22:49 942.91
2024-11-22 01:22:50 942.92
2024-11-22 01:22:51 942.92
2024-11-22 01:22:52 942.92
2024-11-22 01:22:53 942.92
2024-11-22 01:22:54 942.92
2024-11-22 01:22:55 942.92
2024-11-22 01:22:56 942.92
2024-11-22 01:22:57 942.91
2024-11-22 01:22:58 942.86
2024-11-22 01:22:59 942.92
2024-11-22 01:23:00 942.92
2024-11-22 01:23:01 942.91
2024-11-22 01:23:02 942.89
2024-11-22 01:23:03 942.92
2024-11-22 01:23:04 942.90
2024-11-22 01:23:05 942.90
2024-11-22 01:23:06 942.93
2024-11-22 01:23:07 942.93
2024-11-22 01:23:08 942.95
2024-11-22 01:23:09 942.98
2024-11-22 01:23:10 943.03
2024-11-22 01:23:11 942.99
2024-11-22 01:23:12 942.96
2024-11-22 01:23:13 942.96
2024-11-22 01:23:14 942.96
2024-11-22 01:23:15 942.94
2024-11-22 01:23:16 942.92
2024-11-22 01:23:17 942.93
2024-11-22 01:23:18 942.97
2024-11-22 01:23:19 942.97
2024-11-22 01:23:20 942.98
2024-11-22 01:23:21 942.99
2024-11-22 01:23:22 942.98
2024-11-22 01:23:23 942.99
2024-11-22 01:23:24 943.00
2024-11-22 01:23:25 943.01
2024-11-22 01:23:26 943.00
2024-11-22 01:23:27 943.01
2024-11-22 01:23:28 943.02
2024-11-22 01:23:29 943.01
2024-11-22 01:23:30 943.00
2024-11-22 01:23:31 943.01
2024-11-22 01:23:32 943.01
2024-11-22 01:23:33 943.00
2024-11-22 01:23:34 942.98
2024-11-22 01:23:35 942.97
2024-11-22 01:23:36 942.96
2024-11-22 01:23:37 942.96
2024-11-22 01:23:38 942.97
2024-11-22 01:23:39 942.97
2024-11-22 01:23:40 942.96
2024-11-22 01:23:41 942.95
2024-11-22 01:23:42 942.93
2024-11-22 01:23:43 942.92
2024-11-22 01:23:44 942.92
2024-11-22 01:23:45 942.92
2024-11-22 01:23:46 942.91
2024-11-22 01:23:47 942.91
2024-11-22 01:23:48 942.90
2024-11-22 01:23:49 942.91
2024-11-22 01:23:50 942.91
2024-11-22 01:23:51 942.91
2024-11-22 01:23:52 942.92
2024-11-22 01:23:53 942.92
2024-11-22 01:23:54 942.92
2024-11-22 01:23:55 942.92
2024-11-22 01:23:56 942.92
2024-11-22 01:23:57 942.92
2024-11-22 01:23:58 942.92
2024-11-22 01:23:59 942.91
2024-11-22 01:24:00 942.92
2024-11-22 01:24:01 942.92
2024-11-22 01:24:02 942.92
2024-11-22 01:24:03 942.91
2024-11-22 01:24:04 942.91
2024-11-22 01:24:05 942.91
2024-11-22 01:24:06 942.90
2024-11-22 01:24:07 942.90
2024-11-22 01:24:08 942.90
2024-11-22 01:24:09 942.89
2024-11-22 01:24:10 942.89
2024-11-22 01:24:11 942.89
2024-11-22 01:24:12 942.91
2024-11-22 01:24:13 942.92
2024-11-22 01:24:14 942.92
2024-11-22 01:24:15 942.91
2024-11-22 01:24:16 942.90
2024-11-22 01:24:17 942.90
2024-11-22 01:24:18 942.91
2024-11-22 01:24:19 942.91
2024-11-22 01:24:20 942.90
2024-11-22 01:24:21 942.90
2024-11-22 01:24:22 942.91
2024-11-22 01:24:23 942.90
2024-11-22 01:24:24 942.89
2024-11-22 01:24:25 942.90
2024-11-22 01:24:26 942.89
2024-11-22 01:24:27 942.89
2024-11-22 01:24:28 942.90
2024-11-22 01:24:29 942.91
2024-11-22 01:24:30 942.91
2024-11-22 01:24:31 942.91
2024-11-22 01:24:32 942.91
2024-11-22 01:24:33 942.91
2024-11-22 01:24:34 942.92
2024-11-22 01:24:35 942.93
2024-11-22 01:24:36 942.93
2024-11-22 01:24:37 942.93
2024-11-22 01:24:38 942.92
2024-11-22 01:24:39 942.93
2024-11-22 01:24:40 942.93
2024-11-22 01:24:41 942.94
2024-11-22 01:24:42 942.96
2024-11-22 01:24:43 942.98
2024-11-22 01:24:44 942.97
2024-11-22 01:24:45 942.96
2024-11-22 01:24:46 942.96
2024-11-22 01:24:47 942.97
2024-11-22 01:24:48 942.96
2024-11-22 01:24:49 942.96
2024-11-22 01:24:50 942.95
2024-11-22 01:24:51 942.94
2024-11-22 01:24:52 942.94
2024-11-22 01:24:53 942.93
2024-11-22 01:24:54 942.94
2024-11-22 01:24:55 942.96
2024-11-22 01:24:56 942.96
2024-11-22 01:24:57 942.95
2024-11-22 01:24:58 942.97
2024-11-22 01:24:59 942.96
2024-11-22 01:25:00 942.95
2024-11-22 01:25:01 942.96
2024-11-22 01:25:02 942.95
2024-11-22 01:25:03 942.94
2024-11-22 01:25:04 942.94
2024-11-22 01:25:05 942.94
2024-11-22 01:25:06 942.95
2024-11-22 01:25:07 942.95
2024-11-22 01:25:08 942.95
2024-11-22 01:25:09 942.95
2024-11-22 01:25:10 942.93
2024-11-22 01:25:11 942.94
2024-11-22 01:25:12 942.96
2024-11-22 01:25:13 942.95
2024-11-22 01:25:14 942.95
2024-11-22 01:25:15 942.96
2024-11-22 01:25:16 942.96
2024-11-22 01:25:17 942.95
2024-11-22 01:25:18 942.94
2024-11-22 01:25:19 942.95
2024-11-22 01:25:20 942.95
2024-11-22 01:25:21 942.97
2024-11-22 01:25:22 942.96
2024-11-22 01:25:23 942.94
2024-11-22 01:25:24 942.95
2024-11-22 01:25:25 942.97
2024-11-22 01:25:26 942.98
2024-11-22 01:25:27 943.00
2024-11-22 01:25:28 943.04
2024-11-22 01:25:29 943.06
2024-11-22 01:25:30 943.04
2024-11-22 01:25:31 943.02
2024-11-22 01:25:32 942.99
2024-11-22 01:25:33 942.96
2024-11-22 01:25:34 942.94
2024-11-22 01:25:35 942.92
2024-11-22 01:25:36 942.90
2024-11-22 01:25:37 942.88
2024-11-22 01:25:38 942.86
2024-11-22 01:25:39 942.87
2024-11-22 01:25:40 942.88
2024-11-22 01:25:41 942.88
2024-11-22 01:25:42 942.89
2024-11-22 01:25:43 942.89
2024-11-22 01:25:44 942.90
2024-11-22 01:25:45 942.90
2024-11-22 01:25:46 942.89
2024-11-22 01:25:47 942.90
2024-11-22 01:25:48 942.90
2024-11-22 01:25:49 942.91
2024-11-22 01:25:50 942.91
2024-11-22 01:25:51 942.90
2024-11-22 01:25:52 942.89
2024-11-22 01:25:53 942.87
2024-11-22 01:25:54 942.88
2024-11-22 01:25:55 942.87
2024-11-22 01:25:56 942.87
2024-11-22 01:25:57 942.87
2024-11-22 01:25:58 942.87
2024-11-22 01:25:59 942.86
2024-11-22 01:26:00 942.86
2024-11-22 01:26:01 942.87
2024-11-22 01:26:02 942.87
2024-11-22 01:26:03 942.87
2024-11-22 01:26:04 942.87
2024-11-22 01:26:05 942.87
2024-11-22 01:26:06 942.85
2024-11-22 01:26:07 942.85
2024-11-22 01:26:08 942.85
2024-11-22 01:26:09 942.85
2024-11-22 01:26:10 942.85
2024-11-22 01:26:11 942.85
2024-11-22 01:26:12 942.84
2024-11-22 01:26:13 942.84
2024-11-22 01:26:14 942.84
2024-11-22 01:26:15 942.83
2024-11-22 01:26:16 942.83
2024-11-22 01:26:17 942.83
2024-11-22 01:26:18 942.82
2024-11-22 01:26:19 942.82
2024-11-22 01:26:20 942.82
2024-11-22 01:26:21 942.82
2024-11-22 01:26:22 942.82
2024-11-22 01:26:23 942.82
2024-11-22 01:26:24 942.82
2024-11-22 01:26:25 942.81
2024-11-22 01:26:26 942.82
2024-11-22 01:26:27 942.81
2024-11-22 01:26:28 942.81
2024-11-22 01:26:29 942.81
2024-11-22 01:26:30 942.81
2024-11-22 01:26:31 942.81
2024-11-22 01:26:32 942.81
2024-11-22 01:26:33 942.79
2024-11-22 01:26:34 942.79
2024-11-22 01:26:35 942.79
2024-11-22 01:26:36 942.78
2024-11-22 01:26:37 942.79
2024-11-22 01:26:38 942.80
2024-11-22 01:26:39 942.80
2024-11-22 01:26:40 942.80
2024-11-22 01:26:41 942.80
2024-11-22 01:26:42 942.81
2024-11-22 01:26:43 942.81
2024-11-22 01:26:44 942.80
2024-11-22 01:26:45 942.80
2024-11-22 01:26:46 942.80
2024-11-22 01:26:47 942.80
2024-11-22 01:26:48 942.80
2024-11-22 01:26:49 942.79
2024-11-22 01:26:50 942.79
2024-11-22 01:26:51 942.80
2024-11-22 01:26:52 942.80
2024-11-22 01:26:53 942.80
2024-11-22 01:26:54 942.80
2024-11-22 01:26:55 942.80
2024-11-22 01:26:56 942.81
2024-11-22 01:26:57 942.81
2024-11-22 01:26:58 942.81
2024-11-22 01:26:59 942.80
2024-11-22 01:27:00 942.81
2024-11-22 01:27:01 942.81
2024-11-22 01:27:02 942.81
2024-11-22 01:27:03 942.79
2024-11-22 01:27:04 942.77
2024-11-22 01:27:05 942.81
2024-11-22 01:27:06 942.79
2024-11-22 01:27:07 942.80
2024-11-22 01:27:08 942.83
2024-11-22 01:27:09 942.81
2024-11-22 01:27:10 942.82
2024-11-22 01:27:11 942.81
2024-11-22 01:27:12 942.78
2024-11-22 01:27:13 942.76
2024-11-22 01:27:14 942.76
2024-11-22 01:27:15 942.77
2024-11-22 01:27:16 942.77
2024-11-22 01:27:17 942.74
2024-11-22 01:27:18 942.73
2024-11-22 01:27:19 942.72
2024-11-22 01:27:20 942.71
2024-11-22 01:27:21 942.72
2024-11-22 01:27:22 942.71
2024-11-22 01:27:23 942.72
2024-11-22 01:27:24 942.72
2024-11-22 01:27:25 942.72
2024-11-22 01:27:26 942.72
2024-11-22 01:27:27 942.70
2024-11-22 01:27:28 942.70
2024-11-22 01:27:29 942.69
2024-11-22 01:27:30 942.67
2024-11-22 01:27:31 942.66
2024-11-22 01:27:32 942.64
2024-11-22 01:27:33 942.65
2024-11-22 01:27:34 942.65
2024-11-22 01:27:35 942.67
2024-11-22 01:27:36 942.69
2024-11-22 01:27:37 942.70
2024-11-22 01:27:38 942.70
2024-11-22 01:27:39 942.68
2024-11-22 01:27:40 942.68
2024-11-22 01:27:41 942.68
2024-11-22 01:27:42 942.68
2024-11-22 01:27:43 942.68
2024-11-22 01:27:44 942.68
2024-11-22 01:27:45 942.67
2024-11-22 01:27:46 942.68
2024-11-22 01:27:47 942.70
2024-11-22 01:27:48 942.71
2024-11-22 01:27:49 942.71
2024-11-22 01:27:50 942.73
2024-11-22 01:27:51 942.72
2024-11-22 01:27:52 942.72
2024-11-22 01:27:53 942.73
2024-11-22 01:27:54 942.73
2024-11-22 01:27:55 942.73
2024-11-22 01:27:56 942.75
2024-11-22 01:27:57 942.75
2024-11-22 01:27:58 942.77
2024-11-22 01:27:59 942.77
2024-11-22 01:28:00 942.79
2024-11-22 01:28:01 942.78
2024-11-22 01:28:02 942.77
2024-11-22 01:28:03 942.77
2024-11-22 01:28:04 942.77
2024-11-22 01:28:05 942.76
2024-11-22 01:28:06 942.74
2024-11-22 01:28:07 942.73
2024-11-22 01:28:08 942.73
2024-11-22 01:28:09 942.72
2024-11-22 01:28:10 942.72
2024-11-22 01:28:11 942.70
2024-11-22 01:28:12 942.70
2024-11-22 01:28:13 942.69
2024-11-22 01:28:14 942.70
2024-11-22 01:28:15 942.69
2024-11-22 01:28:16 942.70
2024-11-22 01:28:17 942.69
2024-11-22 01:28:18 942.69
2024-11-22 01:28:19 942.68
2024-11-22 01:28:20 942.69
2024-11-22 01:28:21 942.70
2024-11-22 01:28:22 942.70
2024-11-22 01:28:23 942.70
2024-11-22 01:28:24 942.71
2024-11-22 01:28:25 942.71
2024-11-22 01:28:26 942.70
2024-11-22 01:28:27 942.71
2024-11-22 01:28:28 942.72
2024-11-22 01:28:29 942.72
2024-11-22 01:28:30 942.73
2024-11-22 01:28:31 942.73
2024-11-22 01:28:32 942.73
2024-11-22 01:28:33 942.74
2024-11-22 01:28:34 942.76
2024-11-22 01:28:35 942.77
2024-11-22 01:28:36 942.78
2024-11-22 01:28:37 942.78
2024-11-22 01:28:38 942.80
2024-11-22 01:28:39 942.81
2024-11-22 01:28:40 942.82
2024-11-22 01:28:41 942.82
2024-11-22 01:28:42 942.81
2024-11-22 01:28:43 942.81
2024-11-22 01:28:44 942.81
2024-11-22 01:28:45 942.80
2024-11-22 01:28:46 942.80
2024-11-22 01:28:47 942.80
2024-11-22 01:28:48 942.80
2024-11-22 01:28:49 942.81
2024-11-22 01:28:50 942.81
2024-11-22 01:28:51 942.81
2024-11-22 01:28:52 942.80
2024-11-22 01:28:53 942.80
2024-11-22 01:28:54 942.80
2024-11-22 01:28:55 942.79
2024-11-22 01:28:56 942.79
2024-11-22 01:28:57 942.78
2024-11-22 01:28:58 942.76
2024-11-22 01:28:59 942.78
2024-11-22 01:29:00 942.78
2024-11-22 01:29:01 942.78
2024-11-22 01:29:02 942.78
2024-11-22 01:29:03 942.78
2024-11-22 01:29:04 942.78
2024-11-22 01:29:05 942.79
2024-11-22 01:29:06 942.80
2024-11-22 01:29:07 942.79
2024-11-22 01:29:08 942.79
2024-11-22 01:29:09 942.79
2024-11-22 01:29:10 942.81
2024-11-22 01:29:11 942.81
2024-11-22 01:29:12 942.81
2024-11-22 01:29:13 942.80
2024-11-22 01:29:14 942.80
2024-11-22 01:29:15 942.80
2024-11-22 01:29:16 942.79
2024-11-22 01:29:17 942.78
2024-11-22 01:29:18 942.78
2024-11-22 01:29:19 942.78
2024-11-22 01:29:20 942.79
2024-11-22 01:29:21 942.78
2024-11-22 01:29:22 942.79
2024-11-22 01:29:23 942.80
2024-11-22 01:29:24 942.80
2024-11-22 01:29:25 942.80
2024-11-22 01:29:26 942.79
2024-11-22 01:29:27 942.79
2024-11-22 01:29:28 942.80
2024-11-22 01:29:29 942.80
2024-11-22 01:29:30 942.79
2024-11-22 01:29:31 942.77
2024-11-22 01:29:32 942.76
2024-11-22 01:29:33 942.75
2024-11-22 01:29:34 942.76
2024-11-22 01:29:35 942.75
2024-11-22 01:29:36 942.75
2024-11-22 01:29:37 942.75
2024-11-22 01:29:38 942.76
2024-11-22 01:29:39 942.77
2024-11-22 01:29:40 942.75
2024-11-22 01:29:41 942.77
2024-11-22 01:29:42 942.77
2024-11-22 01:29:43 942.78
2024-11-22 01:29:44 942.79
2024-11-22 01:29:45 942.79
2024-11-22 01:29:46 942.79
2024-11-22 01:29:47 942.79
2024-11-22 01:29:48 942.80
2024-11-22 01:29:49 942.80
2024-11-22 01:29:50 942.80
2024-11-22 01:29:51 942.79
2024-11-22 01:29:52 942.79
2024-11-22 01:29:53 942.80
2024-11-22 01:29:54 942.79
2024-11-22 01:29:55 942.76
2024-11-22 01:29:56 942.77
2024-11-22 01:29:57 942.81
2024-11-22 01:29:58 942.83
2024-11-22 01:29:59 942.84
2024-11-22 01:30:00 942.85
2024-11-22 01:30:01 942.86
2024-11-22 01:30:02 942.85
2024-11-22 01:30:03 942.84
2024-11-22 01:30:04 942.87
2024-11-22 01:30:05 942.89
2024-11-22 01:30:06 942.88
2024-11-22 01:30:07 942.91
2024-11-22 01:30:08 942.92
2024-11-22 01:30:09 942.92
2024-11-22 01:30:10 942.92
2024-11-22 01:30:11 942.92
2024-11-22 01:30:12 942.92
2024-11-22 01:30:13 942.92
2024-11-22 01:30:14 942.92
2024-11-22 01:30:15 942.92
2024-11-22 01:30:16 942.92
2024-11-22 01:30:17 942.90
2024-11-22 01:30:18 942.86
2024-11-22 01:30:19 942.85
2024-11-22 01:30:20 942.85
2024-11-22 01:30:21 942.84
2024-11-22 01:30:22 942.85
2024-11-22 01:30:23 942.84
2024-11-22 01:30:24 942.84
2024-11-22 01:30:25 942.84
2024-11-22 01:30:26 942.84
2024-11-22 01:30:27 942.84
2024-11-22 01:30:28 942.86
2024-11-22 01:30:29 942.86
2024-11-22 01:30:30 942.86
2024-11-22 01:30:31 942.87
2024-11-22 01:30:32 942.88
2024-11-22 01:30:33 942.89
2024-11-22 01:30:34 942.88
2024-11-22 01:30:35 942.89
2024-11-22 01:30:36 942.89
2024-11-22 01:30:37 942.88
2024-11-22 01:30:38 942.88
2024-11-22 01:30:39 942.90
2024-11-22 01:30:40 942.90
2024-11-22 01:30:41 942.89
2024-11-22 01:30:42 942.85
2024-11-22 01:30:43 942.84
2024-11-22 01:30:44 942.85
2024-11-22 01:30:45 942.85
2024-11-22 01:30:46 942.85
2024-11-22 01:30:47 942.86
2024-11-22 01:30:48 942.86
2024-11-22 01:30:49 942.86
2024-11-22 01:30:50 942.86
2024-11-22 01:30:51 942.87
2024-11-22 01:30:52 942.88
2024-11-22 01:30:53 942.87
2024-11-22 01:30:54 942.86
2024-11-22 01:30:55 942.89
2024-11-22 01:30:56 942.89
2024-11-22 01:30:57 942.89
2024-11-22 01:30:58 942.89
2024-11-22 01:30:59 942.88
2024-11-22 01:31:00 942.87
2024-11-22 01:31:01 942.88
2024-11-22 01:31:02 942.87
2024-11-22 01:31:03 942.84
2024-11-22 01:31:04 942.83
2024-11-22 01:31:05 942.82
2024-11-22 01:31:06 942.83
2024-11-22 01:31:07 942.83
2024-11-22 01:31:08 942.83
2024-11-22 01:31:09 942.81
2024-11-22 01:31:10 942.81
2024-11-22 01:31:11 942.79
2024-11-22 01:31:12 942.79
2024-11-22 01:31:13 942.79
2024-11-22 01:31:14 942.80
2024-11-22 01:31:15 942.79
2024-11-22 01:31:16 942.82
2024-11-22 01:31:17 942.81
2024-11-22 01:31:18 942.81
2024-11-22 01:31:19 942.83
2024-11-22 01:31:20 942.82
2024-11-22 01:31:21 942.83
2024-11-22 01:31:22 942.83
2024-11-22 01:31:23 942.83
2024-11-22 01:31:24 942.83
2024-11-22 01:31:25 942.84
2024-11-22 01:31:26 942.83
2024-11-22 01:31:27 942.82
2024-11-22 01:31:28 942.82
2024-11-22 01:31:29 942.83
2024-11-22 01:31:30 942.82
2024-11-22 01:31:31 942.81
2024-11-22 01:31:32 942.82
2024-11-22 01:31:33 942.83
2024-11-22 01:31:34 942.84
2024-11-22 01:31:35 942.82
2024-11-22 01:31:36 942.82
2024-11-22 01:31:37 942.82
2024-11-22 01:31:38 942.82
2024-11-22 01:31:39 942.82
2024-11-22 01:31:40 942.83
2024-11-22 01:31:41 942.82
2024-11-22 01:31:42 942.82
2024-11-22 01:31:43 942.82
2024-11-22 01:31:44 942.82
2024-11-22 01:31:45 942.82
2024-11-22 01:31:46 942.83
2024-11-22 01:31:47 942.82
2024-11-22 01:31:48 942.82
2024-11-22 01:31:49 942.82
2024-11-22 01:31:50 942.82
2024-11-22 01:31:51 942.83
2024-11-22 01:31:52 942.84
2024-11-22 01:31:53 942.85
2024-11-22 01:31:54 942.85
2024-11-22 01:31:55 942.85
2024-11-22 01:31:56 942.85
2024-11-22 01:31:57 942.86
2024-11-22 01:31:58 942.86
2024-11-22 01:31:59 942.87
2024-11-22 01:32:00 942.89
2024-11-22 01:32:01 942.89
2024-11-22 01:32:02 942.90
2024-11-22 01:32:03 942.89
2024-11-22 01:32:04 942.89
2024-11-22 01:32:05 942.89
2024-11-22 01:32:06 942.89
2024-11-22 01:32:07 942.89
2024-11-22 01:32:08 942.88
2024-11-22 01:32:09 942.88
2024-11-22 01:32:10 942.88
2024-11-22 01:32:11 942.87
2024-11-22 01:32:12 942.86
2024-11-22 01:32:13 942.85
2024-11-22 01:32:14 942.83
2024-11-22 01:32:15 942.82
2024-11-22 01:32:16 942.83
2024-11-22 01:32:17 942.83
2024-11-22 01:32:18 942.83
2024-11-22 01:32:19 942.83
2024-11-22 01:32:20 942.84
2024-11-22 01:32:21 942.84
2024-11-22 01:32:22 942.84
2024-11-22 01:32:23 942.85
2024-11-22 01:32:24 942.86
2024-11-22 01:32:25 942.86
2024-11-22 01:32:26 942.86
2024-11-22 01:32:27 942.84
2024-11-22 01:32:28 942.82
2024-11-22 01:32:29 942.79
2024-11-22 01:32:30 942.81
2024-11-22 01:32:31 942.82
2024-11-22 01:32:32 942.82
2024-11-22 01:32:33 942.81
2024-11-22 01:32:34 942.81
2024-11-22 01:32:35 942.80
2024-11-22 01:32:36 942.79
2024-11-22 01:32:37 942.80
2024-11-22 01:32:38 942.80
2024-11-22 01:32:39 942.79
2024-11-22 01:32:40 942.79
2024-11-22 01:32:41 942.82
2024-11-22 01:32:42 942.82
2024-11-22 01:32:43 942.82
2024-11-22 01:32:44 942.80
2024-11-22 01:32:45 942.82
2024-11-22 01:32:46 942.83
2024-11-22 01:32:47 942.79
2024-11-22 01:32:48 942.78
2024-11-22 01:32:49 942.75
2024-11-22 01:32:50 942.75
2024-11-22 01:32:51 942.77
2024-11-22 01:32:52 942.77
2024-11-22 01:32:53 942.77
2024-11-22 01:32:54 942.77
2024-11-22 01:32:55 942.75
2024-11-22 01:32:56 942.79
2024-11-22 01:32:57 942.79
2024-11-22 01:32:58 942.75
2024-11-22 01:32:59 942.72
2024-11-22 01:33:00 942.70
2024-11-22 01:33:01 942.70
2024-11-22 01:33:02 942.70
2024-11-22 01:33:03 942.71
2024-11-22 01:33:04 942.72
2024-11-22 01:33:05 942.70
2024-11-22 01:33:06 942.72
2024-11-22 01:33:07 942.74
2024-11-22 01:33:08 942.75
2024-11-22 01:33:09 942.75
2024-11-22 01:33:10 942.76
2024-11-22 01:33:11 942.75
2024-11-22 01:33:12 942.75
2024-11-22 01:33:13 942.77
2024-11-22 01:33:14 942.76
2024-11-22 01:33:15 942.77
2024-11-22 01:33:16 942.79
2024-11-22 01:33:17 942.78
2024-11-22 01:33:18 942.80
2024-11-22 01:33:19 942.77
2024-11-22 01:33:20 942.78
2024-11-22 01:33:21 942.78
2024-11-22 01:33:22 942.80
2024-11-22 01:33:23 942.82
2024-11-22 01:33:24 942.81
2024-11-22 01:33:25 942.80
2024-11-22 01:33:26 942.79
2024-11-22 01:33:27 942.82
2024-11-22 01:33:28 942.83
2024-11-22 01:33:29 942.83
2024-11-22 01:33:30 942.82
2024-11-22 01:33:31 942.82
2024-11-22 01:33:32 942.82
2024-11-22 01:33:33 942.82
2024-11-22 01:33:34 942.81
2024-11-22 01:33:35 942.82
2024-11-22 01:33:36 942.83
2024-11-22 01:33:37 942.83
2024-11-22 01:33:38 942.82
2024-11-22 01:33:39 942.82
2024-11-22 01:33:40 942.82
2024-11-22 01:33:41 942.81
2024-11-22 01:33:42 942.81
2024-11-22 01:33:43 942.82
2024-11-22 01:33:44 942.82
2024-11-22 01:33:45 942.82
2024-11-22 01:33:46 942.81
2024-11-22 01:33:47 942.80
2024-11-22 01:33:48 942.79
2024-11-22 01:33:49 942.77
2024-11-22 01:33:50 942.77
2024-11-22 01:33:51 942.77
2024-11-22 01:33:52 942.77
2024-11-22 01:33:53 942.79
2024-11-22 01:33:54 942.78
2024-11-22 01:33:55 942.80
2024-11-22 01:33:56 942.80
2024-11-22 01:33:57 942.82
2024-11-22 01:33:58 942.83
2024-11-22 01:33:59 942.83
2024-11-22 01:34:00 942.83
2024-11-22 01:34:01 942.82
2024-11-22 01:34:02 942.82
2024-11-22 01:34:03 942.81
2024-11-22 01:34:04 942.81
2024-11-22 01:34:05 942.78
2024-11-22 01:34:06 942.78
2024-11-22 01:34:07 942.77
2024-11-22 01:34:08 942.77
2024-11-22 01:34:09 942.78
2024-11-22 01:34:10 942.77
2024-11-22 01:34:11 942.74
2024-11-22 01:34:12 942.74
2024-11-22 01:34:13 942.72
2024-11-22 01:34:14 942.69
2024-11-22 01:34:15 942.70
2024-11-22 01:34:16 942.70
2024-11-22 01:34:17 942.71
2024-11-22 01:34:18 942.68
2024-11-22 01:34:19 942.69
2024-11-22 01:34:20 942.67
2024-11-22 01:34:21 942.69
2024-11-22 01:34:22 942.67
2024-11-22 01:34:23 942.64
2024-11-22 01:34:24 942.63
2024-11-22 01:34:25 942.61
2024-11-22 01:34:26 942.60
2024-11-22 01:34:27 942.59
2024-11-22 01:34:28 942.62
2024-11-22 01:34:29 942.63
2024-11-22 01:34:30 942.64
2024-11-22 01:34:31 942.64
2024-11-22 01:34:32 942.65
2024-11-22 01:34:33 942.67
2024-11-22 01:34:34 942.68
2024-11-22 01:34:35 942.69
2024-11-22 01:34:36 942.71
2024-11-22 01:34:37 942.71
2024-11-22 01:34:38 942.72
2024-11-22 01:34:39 942.70
2024-11-22 01:34:40 942.71
2024-11-22 01:34:41 942.72
2024-11-22 01:34:42 942.73
2024-11-22 01:34:43 942.73
2024-11-22 01:34:44 942.71
2024-11-22 01:34:45 942.70
2024-11-22 01:34:46 942.70
2024-11-22 01:34:47 942.71
2024-11-22 01:34:48 942.70
2024-11-22 01:34:49 942.70
2024-11-22 01:34:50 942.71
2024-11-22 01:34:51 942.70
2024-11-22 01:34:52 942.70
2024-11-22 01:34:53 942.70
2024-11-22 01:34:54 942.70
2024-11-22 01:34:55 942.69
2024-11-22 01:34:56 942.67
2024-11-22 01:34:57 942.69
2024-11-22 01:34:58 942.71
2024-11-22 01:34:59 942.70
2024-11-22 01:35:00 942.71
2024-11-22 01:35:01 942.70
2024-11-22 01:35:02 942.70
2024-11-22 01:35:03 942.68
2024-11-22 01:35:04 942.67
2024-11-22 01:35:05 942.66
2024-11-22 01:35:06 942.64
2024-11-22 01:35:07 942.62
2024-11-22 01:35:08 942.63
2024-11-22 01:35:09 942.63
2024-11-22 01:35:10 942.63
2024-11-22 01:35:11 942.63
2024-11-22 01:35:12 942.62
2024-11-22 01:35:13 942.62
2024-11-22 01:35:14 942.59
2024-11-22 01:35:15 942.56
2024-11-22 01:35:16 942.55
2024-11-22 01:35:17 942.56
2024-11-22 01:35:18 942.58
2024-11-22 01:35:19 942.58
2024-11-22 01:35:20 942.59
2024-11-22 01:35:21 942.58
2024-11-22 01:35:22 942.63
2024-11-22 01:35:23 942.63
2024-11-22 01:35:24 942.67
2024-11-22 01:35:25 942.70
2024-11-22 01:35:26 942.71
2024-11-22 01:35:27 942.74
2024-11-22 01:35:28 942.72
2024-11-22 01:35:29 942.73
2024-11-22 01:35:30 942.76
2024-11-22 01:35:31 942.75
2024-11-22 01:35:32 942.64
2024-11-22 01:35:33 942.72
2024-11-22 01:35:34 942.72
2024-11-22 01:35:35 942.69
2024-11-22 01:35:36 942.68
2024-11-22 01:35:37 942.65
2024-11-22 01:35:38 942.67
2024-11-22 01:35:39 942.68
2024-11-22 01:35:40 942.66
2024-11-22 01:35:41 942.68
2024-11-22 01:35:42 942.68
2024-11-22 01:35:43 942.67
2024-11-22 01:35:44 942.67
2024-11-22 01:35:45 942.68
2024-11-22 01:35:46 942.68
2024-11-22 01:35:47 942.67
2024-11-22 01:35:48 942.67
2024-11-22 01:35:49 942.67
2024-11-22 01:35:50 942.65
2024-11-22 01:35:51 942.64
2024-11-22 01:35:52 942.63
2024-11-22 01:35:53 942.61
2024-11-22 01:35:54 942.62
2024-11-22 01:35:55 942.61
2024-11-22 01:35:56 942.59
2024-11-22 01:35:57 942.57
2024-11-22 01:35:58 942.57
2024-11-22 01:35:59 942.58
2024-11-22 01:36:00 942.59
2024-11-22 01:36:01 942.61
2024-11-22 01:36:02 942.60
2024-11-22 01:36:03 942.60
2024-11-22 01:36:04 942.60
2024-11-22 01:36:05 942.60
2024-11-22 01:36:06 942.60
2024-11-22 01:36:07 942.60
2024-11-22 01:36:08 942.60
2024-11-22 01:36:09 942.60
2024-11-22 01:36:10 942.60
2024-11-22 01:36:11 942.60
2024-11-22 01:36:12 942.61
2024-11-22 01:36:13 942.60
2024-11-22 01:36:14 942.61
2024-11-22 01:36:15 942.62
2024-11-22 01:36:16 942.62
2024-11-22 01:36:17 942.63
2024-11-22 01:36:18 942.62
2024-11-22 01:36:19 942.61
2024-11-22 01:36:20 942.62
2024-11-22 01:36:21 942.63
2024-11-22 01:36:22 942.63
2024-11-22 01:36:23 942.62
2024-11-22 01:36:24 942.63
2024-11-22 01:36:25 942.62
2024-11-22 01:36:26 942.62
2024-11-22 01:36:27 942.60
2024-11-22 01:36:28 942.59
2024-11-22 01:36:29 942.57
2024-11-22 01:36:30 942.57
2024-11-22 01:36:31 942.57
2024-11-22 01:36:32 942.58
2024-11-22 01:36:33 942.59
2024-11-22 01:36:34 942.61
2024-11-22 01:36:35 942.60
2024-11-22 01:36:36 942.62
2024-11-22 01:36:37 942.62
2024-11-22 01:36:38 942.62
2024-11-22 01:36:39 942.62
2024-11-22 01:36:40 942.62
2024-11-22 01:36:41 942.63
2024-11-22 01:36:42 942.65
2024-11-22 01:36:43 942.63
2024-11-22 01:36:44 942.63
2024-11-22 01:36:45 942.63
2024-11-22 01:36:46 942.64
2024-11-22 01:36:47 942.64
2024-11-22 01:36:48 942.64
2024-11-22 01:36:49 942.65
2024-11-22 01:36:50 942.67
2024-11-22 01:36:51 942.66
2024-11-22 01:36:52 942.67
2024-11-22 01:36:53 942.68
2024-11-22 01:36:54 942.68
2024-11-22 01:36:55 942.69
2024-11-22 01:36:56 942.68
2024-11-22 01:36:57 942.70
2024-11-22 01:36:58 942.71
2024-11-22 01:36:59 942.71
2024-11-22 01:37:00 942.71
2024-11-22 01:37:01 942.73
2024-11-22 01:37:02 942.73
2024-11-22 01:37:03 942.74
2024-11-22 01:37:04 942.74
2024-11-22 01:37:05 942.76
2024-11-22 01:37:06 942.77
2024-11-22 01:37:07 942.74
2024-11-22 01:37:08 942.76
2024-11-22 01:37:09 942.75
2024-11-22 01:37:10 942.79
2024-11-22 01:37:11 942.79
2024-11-22 01:37:12 942.77
2024-11-22 01:37:13 942.74
2024-11-22 01:37:14 942.73
2024-11-22 01:37:15 942.74
2024-11-22 01:37:16 942.75
2024-11-22 01:37:17 942.74
2024-11-22 01:37:18 942.75
2024-11-22 01:37:19 942.75
2024-11-22 01:37:20 942.78
2024-11-22 01:37:21 942.78
2024-11-22 01:37:22 942.80
2024-11-22 01:37:23 942.80
2024-11-22 01:37:24 942.82
2024-11-22 01:37:25 942.82
2024-11-22 01:37:26 942.83
2024-11-22 01:37:27 942.82
2024-11-22 01:37:28 942.84
2024-11-22 01:37:29 942.83
2024-11-22 01:37:30 942.86
2024-11-22 01:37:31 942.83
2024-11-22 01:37:32 942.81
2024-11-22 01:37:33 942.80
2024-11-22 01:37:34 942.81
2024-11-22 01:37:35 942.79
2024-11-22 01:37:36 942.79
2024-11-22 01:37:37 942.76
2024-11-22 01:37:38 942.73
2024-11-22 01:37:39 942.72
2024-11-22 01:37:40 942.71
2024-11-22 01:37:41 942.71
2024-11-22 01:37:42 942.70
2024-11-22 01:37:43 942.70
2024-11-22 01:37:44 942.69
2024-11-22 01:37:45 942.67
2024-11-22 01:37:46 942.65
2024-11-22 01:37:47 942.65
2024-11-22 01:37:48 942.66
2024-11-22 01:37:49 942.66
2024-11-22 01:37:50 942.65
2024-11-22 01:37:51 942.64
2024-11-22 01:37:52 942.65
2024-11-22 01:37:53 942.65
2024-11-22 01:37:54 942.63
2024-11-22 01:37:55 942.64
2024-11-22 01:37:56 942.64
2024-11-22 01:37:57 942.63
2024-11-22 01:37:58 942.62
2024-11-22 01:37:59 942.62
2024-11-22 01:38:00 942.62
2024-11-22 01:38:01 942.63
2024-11-22 01:38:02 942.62
2024-11-22 01:38:03 942.63
2024-11-22 01:38:04 942.62
2024-11-22 01:38:05 942.62
2024-11-22 01:38:06 942.62
2024-11-22 01:38:07 942.61
2024-11-22 01:38:08 942.61
2024-11-22 01:38:09 942.61
2024-11-22 01:38:10 942.60
2024-11-22 01:38:11 942.60
2024-11-22 01:38:12 942.59
2024-11-22 01:38:13 942.59
2024-11-22 01:38:14 942.58
2024-11-22 01:38:15 942.57
2024-11-22 01:38:16 942.57
2024-11-22 01:38:17 942.57
2024-11-22 01:38:18 942.58
2024-11-22 01:38:19 942.59
2024-11-22 01:38:20 942.60
2024-11-22 01:38:21 942.61
2024-11-22 01:38:22 942.60
2024-11-22 01:38:23 942.62
2024-11-22 01:38:24 942.61
2024-11-22 01:38:25 942.62
2024-11-22 01:38:26 942.63
2024-11-22 01:38:27 942.63
2024-11-22 01:38:28 942.63
2024-11-22 01:38:29 942.63
2024-11-22 01:38:30 942.63
2024-11-22 01:38:31 942.64
2024-11-22 01:38:32 942.63
2024-11-22 01:38:33 942.63
2024-11-22 01:38:34 942.63
2024-11-22 01:38:35 942.64
2024-11-22 01:38:36 942.64
2024-11-22 01:38:37 942.65
2024-11-22 01:38:38 942.67
2024-11-22 01:38:39 942.67
2024-11-22 01:38:40 942.67
2024-11-22 01:38:41 942.67
2024-11-22 01:38:42 942.68
2024-11-22 01:38:43 942.68
2024-11-22 01:38:44 942.69
2024-11-22 01:38:45 942.70
2024-11-22 01:38:46 942.68
2024-11-22 01:38:47 942.68
2024-11-22 01:38:48 942.69
2024-11-22 01:38:49 942.69
2024-11-22 01:38:50 942.71
2024-11-22 01:38:51 942.71
2024-11-22 01:38:52 942.71
2024-11-22 01:38:53 942.72
2024-11-22 01:38:54 942.72
2024-11-22 01:38:55 942.73
2024-11-22 01:38:56 942.73
2024-11-22 01:38:57 942.75
2024-11-22 01:38:58 942.79
2024-11-22 01:38:59 942.81
2024-11-22 01:39:00 942.79
2024-11-22 01:39:01 942.76
2024-11-22 01:39:02 942.71
2024-11-22 01:39:03 942.74
2024-11-22 01:39:04 942.74
2024-11-22 01:39:05 942.76
2024-11-22 01:39:06 942.77
2024-11-22 01:39:07 942.77
2024-11-22 01:39:08 942.74
2024-11-22 01:39:09 942.76
2024-11-22 01:39:10 942.76
2024-11-22 01:39:11 942.76
2024-11-22 01:39:12 942.74
2024-11-22 01:39:13 942.76
2024-11-22 01:39:14 942.76
2024-11-22 01:39:15 942.79
2024-11-22 01:39:16 942.79
2024-11-22 01:39:17 942.79
2024-11-22 01:39:18 942.80
2024-11-22 01:39:19 942.81
2024-11-22 01:39:20 942.81
2024-11-22 01:39:21 942.80
2024-11-22 01:39:22 942.79
2024-11-22 01:39:23 942.81
2024-11-22 01:39:24 942.83
2024-11-22 01:39:25 942.83
2024-11-22 01:39:26 942.85
2024-11-22 01:39:27 942.85
2024-11-22 01:39:28 942.87
2024-11-22 01:39:29 942.88
2024-11-22 01:39:30 942.89
2024-11-22 01:39:31 942.90
2024-11-22 01:39:32 942.91
2024-11-22 01:39:33 942.92
2024-11-22 01:39:34 942.92
2024-11-22 01:39:35 942.93
2024-11-22 01:39:36 942.94
2024-11-22 01:39:37 942.93
2024-11-22 01:39:38 942.92
2024-11-22 01:39:39 942.92
2024-11-22 01:39:40 942.92
2024-11-22 01:39:41 942.89
2024-11-22 01:39:42 942.88
2024-11-22 01:39:43 942.87
2024-11-22 01:39:44 942.86
2024-11-22 01:39:45 942.86
2024-11-22 01:39:46 942.86
2024-11-22 01:39:47 942.88
2024-11-22 01:39:48 942.89
2024-11-22 01:39:49 942.92
2024-11-22 01:39:50 942.95
2024-11-22 01:39:51 942.98
2024-11-22 01:39:52 943.02
2024-11-22 01:39:53 943.04
2024-11-22 01:39:54 943.05
2024-11-22 01:39:55 943.01
2024-11-22 01:39:56 942.97
2024-11-22 01:39:57 942.93
2024-11-22 01:39:58 942.88
2024-11-22 01:39:59 942.92
2024-11-22 01:40:00 942.92
2024-11-22 01:40:01 942.89
2024-11-22 01:40:02 942.92
2024-11-22 01:40:03 942.91
2024-11-22 01:40:04 942.85
2024-11-22 01:40:05 942.80
2024-11-22 01:40:06 942.82
2024-11-22 01:40:07 942.74
2024-11-22 01:40:08 942.75
2024-11-22 01:40:09 942.76
2024-11-22 01:40:10 942.77
2024-11-22 01:40:11 942.77
2024-11-22 01:40:12 942.78
2024-11-22 01:40:13 942.79
2024-11-22 01:40:14 942.83
2024-11-22 01:40:15 942.82
2024-11-22 01:40:16 942.75
2024-11-22 01:40:17 942.74
2024-11-22 01:40:18 942.76
2024-11-22 01:40:19 942.77
2024-11-22 01:40:20 942.79
2024-11-22 01:40:21 942.80
2024-11-22 01:40:22 942.83
2024-11-22 01:40:23 942.84
2024-11-22 01:40:24 942.85
2024-11-22 01:40:25 942.85
2024-11-22 01:40:26 942.86
2024-11-22 01:40:27 942.87
2024-11-22 01:40:28 942.87
2024-11-22 01:40:29 942.83
2024-11-22 01:40:30 942.82
2024-11-22 01:40:31 942.81
2024-11-22 01:40:32 942.83
2024-11-22 01:40:33 942.84
2024-11-22 01:40:34 942.83
2024-11-22 01:40:35 942.83
2024-11-22 01:40:36 942.84
2024-11-22 01:40:37 942.85
2024-11-22 01:40:38 942.84
2024-11-22 01:40:39 942.83
2024-11-22 01:40:40 942.82
2024-11-22 01:40:41 942.82
2024-11-22 01:40:42 942.81
2024-11-22 01:40:43 942.80
2024-11-22 01:40:44 942.80
2024-11-22 01:40:45 942.81
2024-11-22 01:40:46 942.81
2024-11-22 01:40:47 942.81
2024-11-22 01:40:48 942.79
2024-11-22 01:40:49 942.78
2024-11-22 01:40:50 942.77
2024-11-22 01:40:51 942.78
2024-11-22 01:40:52 942.78
2024-11-22 01:40:53 942.76
2024-11-22 01:40:54 942.76
2024-11-22 01:40:55 942.76
2024-11-22 01:40:56 942.75
2024-11-22 01:40:57 942.77
2024-11-22 01:40:58 942.78
2024-11-22 01:40:59 942.77
2024-11-22 01:41:00 942.77
2024-11-22 01:41:01 942.77
2024-11-22 01:41:02 942.78
2024-11-22 01:41:03 942.78
2024-11-22 01:41:04 942.78
2024-11-22 01:41:05 942.79
2024-11-22 01:41:06 942.78
2024-11-22 01:41:07 942.78
2024-11-22 01:41:08 942.78
2024-11-22 01:41:09 942.78
2024-11-22 01:41:10 942.80
2024-11-22 01:41:11 942.80
2024-11-22 01:41:12 942.81
2024-11-22 01:41:13 942.81
2024-11-22 01:41:14 942.81
2024-11-22 01:41:15 942.81
2024-11-22 01:41:16 942.80
2024-11-22 01:41:17 942.80
2024-11-22 01:41:18 942.79
2024-11-22 01:41:19 942.78
2024-11-22 01:41:20 942.77
2024-11-22 01:41:21 942.76
2024-11-22 01:41:22 942.74
2024-11-22 01:41:23 942.75
2024-11-22 01:41:24 942.75
2024-11-22 01:41:25 942.76
2024-11-22 01:41:26 942.75
2024-11-22 01:41:27 942.75
2024-11-22 01:41:28 942.74
2024-11-22 01:41:29 942.75
2024-11-22 01:41:30 942.74
2024-11-22 01:41:31 942.73
2024-11-22 01:41:32 942.73
2024-11-22 01:41:33 942.72
2024-11-22 01:41:34 942.73
2024-11-22 01:41:35 942.72
2024-11-22 01:41:36 942.72
2024-11-22 01:41:37 942.73
2024-11-22 01:41:38 942.73
2024-11-22 01:41:39 942.73
2024-11-22 01:41:40 942.71
2024-11-22 01:41:41 942.69
2024-11-22 01:41:42 942.69
2024-11-22 01:41:43 942.68
2024-11-22 01:41:44 942.68
2024-11-22 01:41:45 942.69
2024-11-22 01:41:46 942.68
2024-11-22 01:41:47 942.65
2024-11-22 01:41:48 942.65
2024-11-22 01:41:49 942.66
2024-11-22 01:41:50 942.64
2024-11-22 01:41:51 942.65
2024-11-22 01:41:52 942.65
2024-11-22 01:41:53 942.62
2024-11-22 01:41:54 942.61
2024-11-22 01:41:55 942.61
2024-11-22 01:41:56 942.61
2024-11-22 01:41:57 942.61
2024-11-22 01:41:58 942.61
2024-11-22 01:41:59 942.61
2024-11-22 01:42:00 942.62
2024-11-22 01:42:01 942.62
2024-11-22 01:42:02 942.63
2024-11-22 01:42:03 942.66
2024-11-22 01:42:04 942.69
2024-11-22 01:42:05 942.66
2024-11-22 01:42:06 942.65
2024-11-22 01:42:07 942.65
2024-11-22 01:42:08 942.63
2024-11-22 01:42:09 942.62
2024-11-22 01:42:10 942.63
2024-11-22 01:42:11 942.62
2024-11-22 01:42:12 942.62
2024-11-22 01:42:13 942.63
2024-11-22 01:42:14 942.62
2024-11-22 01:42:15 942.62
2024-11-22 01:42:16 942.62
2024-11-22 01:42:17 942.62
2024-11-22 01:42:18 942.61
2024-11-22 01:42:19 942.62
2024-11-22 01:42:20 942.62
2024-11-22 01:42:21 942.62
2024-11-22 01:42:22 942.60
2024-11-22 01:42:23 942.62
2024-11-22 01:42:24 942.62
2024-11-22 01:42:25 942.63
2024-11-22 01:42:26 942.62
2024-11-22 01:42:27 942.62
2024-11-22 01:42:28 942.61
2024-11-22 01:42:29 942.62
2024-11-22 01:42:30 942.60
2024-11-22 01:42:31 942.60
2024-11-22 01:42:32 942.59
2024-11-22 01:42:33 942.59
2024-11-22 01:42:34 942.60
2024-11-22 01:42:35 942.58
2024-11-22 01:42:36 942.59
2024-11-22 01:42:37 942.62
2024-11-22 01:42:38 942.62
2024-11-22 01:42:39 942.62
2024-11-22 01:42:40 942.60
2024-11-22 01:42:41 942.60
2024-11-22 01:42:42 942.60
2024-11-22 01:42:43 942.61
2024-11-22 01:42:44 942.61
2024-11-22 01:42:45 942.62
2024-11-22 01:42:46 942.61
2024-11-22 01:42:47 942.62
2024-11-22 01:42:48 942.62
2024-11-22 01:42:49 942.62
2024-11-22 01:42:50 942.62
2024-11-22 01:42:51 942.62
2024-11-22 01:42:52 942.61
2024-11-22 01:42:53 942.62
2024-11-22 01:42:54 942.63
2024-11-22 01:42:55 942.63
2024-11-22 01:42:56 942.65
2024-11-22 01:42:57 942.64
2024-11-22 01:42:58 942.65
2024-11-22 01:42:59 942.66
2024-11-22 01:43:00 942.66
2024-11-22 01:43:01 942.64
2024-11-22 01:43:02 942.66
2024-11-22 01:43:03 942.66
2024-11-22 01:43:04 942.67
2024-11-22 01:43:05 942.66
2024-11-22 01:43:06 942.67
2024-11-22 01:43:07 942.67
2024-11-22 01:43:08 942.68
2024-11-22 01:43:09 942.67
2024-11-22 01:43:10 942.67
2024-11-22 01:43:11 942.68
2024-11-22 01:43:12 942.69
2024-11-22 01:43:13 942.71
2024-11-22 01:43:14 942.72
2024-11-22 01:43:15 942.73
2024-11-22 01:43:16 942.74
2024-11-22 01:43:17 942.74
2024-11-22 01:43:18 942.75
2024-11-22 01:43:19 942.74
2024-11-22 01:43:20 942.75
2024-11-22 01:43:21 942.75
2024-11-22 01:43:22 942.75
2024-11-22 01:43:23 942.74
2024-11-22 01:43:24 942.75
2024-11-22 01:43:25 942.77
2024-11-22 01:43:26 942.80
2024-11-22 01:43:27 942.82
2024-11-22 01:43:28 942.84
2024-11-22 01:43:29 942.85
2024-11-22 01:43:30 942.84
2024-11-22 01:43:31 942.83
2024-11-22 01:43:32 942.82
2024-11-22 01:43:33 942.80
2024-11-22 01:43:34 942.79
2024-11-22 01:43:35 942.78
2024-11-22 01:43:36 942.78
2024-11-22 01:43:37 942.79
2024-11-22 01:43:38 942.79
2024-11-22 01:43:39 942.81
2024-11-22 01:43:40 942.82
2024-11-22 01:43:41 942.82
2024-11-22 01:43:42 942.83
2024-11-22 01:43:43 942.84
2024-11-22 01:43:44 942.88
2024-11-22 01:43:45 942.89
2024-11-22 01:43:46 942.90
2024-11-22 01:43:47 942.91
2024-11-22 01:43:48 942.92
2024-11-22 01:43:49 942.92
2024-11-22 01:43:50 942.91
2024-11-22 01:43:51 942.92
2024-11-22 01:43:52 942.94
2024-11-22 01:43:53 942.94
2024-11-22 01:43:54 942.97
2024-11-22 01:43:55 942.97
2024-11-22 01:43:56 942.98
2024-11-22 01:43:57 942.97
2024-11-22 01:43:58 942.96
2024-11-22 01:43:59 942.96
2024-11-22 01:44:00 942.96
2024-11-22 01:44:01 942.97
2024-11-22 01:44:02 942.97
2024-11-22 01:44:03 942.98
2024-11-22 01:44:04 942.97
2024-11-22 01:44:05 942.95
2024-11-22 01:44:06 942.96
2024-11-22 01:44:07 942.96
2024-11-22 01:44:08 942.98
2024-11-22 01:44:09 942.97
2024-11-22 01:44:10 942.97
2024-11-22 01:44:11 942.96
2024-11-22 01:44:12 942.95
2024-11-22 01:44:13 942.95
2024-11-22 01:44:14 942.92
2024-11-22 01:44:15 942.91
2024-11-22 01:44:16 942.90
2024-11-22 01:44:17 942.89
2024-11-22 01:44:18 942.88
2024-11-22 01:44:19 942.87
2024-11-22 01:44:20 942.85
2024-11-22 01:44:21 942.83
2024-11-22 01:44:22 942.83
2024-11-22 01:44:23 942.82
2024-11-22 01:44:24 942.81
2024-11-22 01:44:25 942.80
2024-11-22 01:44:26 942.80
2024-11-22 01:44:27 942.81
2024-11-22 01:44:28 942.80
2024-11-22 01:44:29 942.81
2024-11-22 01:44:30 942.73
2024-11-22 01:44:31 942.76
2024-11-22 01:44:32 942.75
2024-11-22 01:44:33 942.75
2024-11-22 01:44:34 942.75
2024-11-22 01:44:35 942.76
2024-11-22 01:44:36 942.78
2024-11-22 01:44:37 942.80
2024-11-22 01:44:38 942.79
2024-11-22 01:44:39 942.79
2024-11-22 01:44:40 942.78
2024-11-22 01:44:41 942.81
2024-11-22 01:44:42 942.82
2024-11-22 01:44:43 942.85
2024-11-22 01:44:44 942.89
2024-11-22 01:44:45 942.90
2024-11-22 01:44:46 942.91
2024-11-22 01:44:47 942.90
2024-11-22 01:44:48 942.90
2024-11-22 01:44:49 942.88
2024-11-22 01:44:50 942.88
2024-11-22 01:44:51 942.88
2024-11-22 01:44:52 942.88
2024-11-22 01:44:53 942.88
2024-11-22 01:44:54 942.87
2024-11-22 01:44:55 942.87
2024-11-22 01:44:56 942.86
2024-11-22 01:44:57 942.87
2024-11-22 01:44:58 942.87
2024-11-22 01:44:59 942.87
2024-11-22 01:45:00 942.86
2024-11-22 01:45:01 942.84
2024-11-22 01:45:02 942.84
2024-11-22 01:45:03 942.84
2024-11-22 01:45:04 942.82
2024-11-22 01:45:05 942.82
2024-11-22 01:45:06 942.78
2024-11-22 01:45:07 942.77
2024-11-22 01:45:08 942.76
2024-11-22 01:45:09 942.76
2024-11-22 01:45:10 942.75
2024-11-22 01:45:11 942.74
2024-11-22 01:45:12 942.73
2024-11-22 01:45:13 942.73
2024-11-22 01:45:14 942.73
2024-11-22 01:45:15 942.73
2024-11-22 01:45:16 942.72
2024-11-22 01:45:17 942.72
2024-11-22 01:45:18 942.72
2024-11-22 01:45:19 942.72
2024-11-22 01:45:20 942.72
2024-11-22 01:45:21 942.72
2024-11-22 01:45:22 942.73
2024-11-22 01:45:23 942.74
2024-11-22 01:45:24 942.75
2024-11-22 01:45:25 942.76
2024-11-22 01:45:26 942.77
2024-11-22 01:45:27 942.79
2024-11-22 01:45:28 942.80
2024-11-22 01:45:29 942.81
2024-11-22 01:45:30 942.82
2024-11-22 01:45:31 942.82
2024-11-22 01:45:32 942.82
2024-11-22 01:45:33 942.82
2024-11-22 01:45:34 942.82
2024-11-22 01:45:35 942.82
2024-11-22 01:45:36 942.82
2024-11-22 01:45:37 942.82
2024-11-22 01:45:38 942.82
2024-11-22 01:45:39 942.82
2024-11-22 01:45:40 942.83
2024-11-22 01:45:41 942.85
2024-11-22 01:45:42 942.86
2024-11-22 01:45:43 942.84
2024-11-22 01:45:44 942.82
2024-11-22 01:45:45 942.82
2024-11-22 01:45:46 942.82
2024-11-22 01:45:47 942.83
2024-11-22 01:45:48 942.81
2024-11-22 01:45:49 942.81
2024-11-22 01:45:50 942.80
2024-11-22 01:45:51 942.80
2024-11-22 01:45:52 942.77
2024-11-22 01:45:53 942.77
2024-11-22 01:45:54 942.79
2024-11-22 01:45:55 942.81
2024-11-22 01:45:56 942.80
2024-11-22 01:45:57 942.80
2024-11-22 01:45:58 942.80
2024-11-22 01:45:59 942.81
2024-11-22 01:46:00 942.83
2024-11-22 01:46:01 942.78
2024-11-22 01:46:02 942.72
2024-11-22 01:46:03 942.70
2024-11-22 01:46:04 942.69
2024-11-22 01:46:05 942.71
2024-11-22 01:46:06 942.70
2024-11-22 01:46:07 942.68
2024-11-22 01:46:08 942.70
2024-11-22 01:46:09 942.71
2024-11-22 01:46:10 942.71
2024-11-22 01:46:11 942.70
2024-11-22 01:46:12 942.67
2024-11-22 01:46:13 942.64
2024-11-22 01:46:14 942.61
2024-11-22 01:46:15 942.62
2024-11-22 01:46:16 942.65
2024-11-22 01:46:17 942.64
2024-11-22 01:46:18 942.66
2024-11-22 01:46:19 942.68
2024-11-22 01:46:20 942.63
2024-11-22 01:46:21 942.63
2024-11-22 01:46:22 942.63
2024-11-22 01:46:23 942.67
2024-11-22 01:46:24 942.70
2024-11-22 01:46:25 942.69
2024-11-22 01:46:26 942.69
2024-11-22 01:46:27 942.71
2024-11-22 01:46:28 942.71
2024-11-22 01:46:29 942.68
2024-11-22 01:46:30 942.68
2024-11-22 01:46:31 942.68
2024-11-22 01:46:32 942.69
2024-11-22 01:46:33 942.69
2024-11-22 01:46:34 942.70
2024-11-22 01:46:35 942.70
2024-11-22 01:46:36 942.71
2024-11-22 01:46:37 942.71
2024-11-22 01:46:38 942.73
2024-11-22 01:46:39 942.74
2024-11-22 01:46:40 942.75
2024-11-22 01:46:41 942.76
2024-11-22 01:46:42 942.77
2024-11-22 01:46:43 942.78
2024-11-22 01:46:44 942.78
2024-11-22 01:46:45 942.80
2024-11-22 01:46:46 942.81
2024-11-22 01:46:47 942.83
2024-11-22 01:46:48 942.86
2024-11-22 01:46:49 942.86
2024-11-22 01:46:50 942.88
2024-11-22 01:46:51 942.88
2024-11-22 01:46:52 942.87
2024-11-22 01:46:53 942.88
2024-11-22 01:46:54 942.86
2024-11-22 01:46:55 942.82
2024-11-22 01:46:56 942.83
2024-11-22 01:46:57 942.83
2024-11-22 01:46:58 942.84
2024-11-22 01:46:59 942.82
2024-11-22 01:47:00 942.79
2024-11-22 01:47:01 942.76
2024-11-22 01:47:02 942.76
2024-11-22 01:47:03 942.79
2024-11-22 01:47:04 942.79
2024-11-22 01:47:05 942.82
2024-11-22 01:47:06 942.83
2024-11-22 01:47:07 942.85
2024-11-22 01:47:08 942.86
2024-11-22 01:47:09 942.86
2024-11-22 01:47:10 942.86
2024-11-22 01:47:11 942.85
2024-11-22 01:47:12 942.84
2024-11-22 01:47:13 942.86
2024-11-22 01:47:14 942.87
2024-11-22 01:47:15 942.83
2024-11-22 01:47:16 942.83
2024-11-22 01:47:17 942.79
2024-11-22 01:47:18 942.80
2024-11-22 01:47:19 942.79
2024-11-22 01:47:20 942.77
2024-11-22 01:47:21 942.76
2024-11-22 01:47:22 942.76
2024-11-22 01:47:23 942.77
2024-11-22 01:47:24 942.78
2024-11-22 01:47:25 942.81
2024-11-22 01:47:26 942.82
2024-11-22 01:47:27 942.83
2024-11-22 01:47:28 942.87
2024-11-22 01:47:29 942.89
2024-11-22 01:47:30 942.91
2024-11-22 01:47:31 942.92
2024-11-22 01:47:32 942.88
2024-11-22 01:47:33 942.92
2024-11-22 01:47:34 942.97
2024-11-22 01:47:35 942.97
2024-11-22 01:47:36 942.97
2024-11-22 01:47:37 942.98
2024-11-22 01:47:38 942.97
2024-11-22 01:47:39 942.98
2024-11-22 01:47:40 942.96
2024-11-22 01:47:41 942.93
2024-11-22 01:47:42 942.93
2024-11-22 01:47:43 942.91
2024-11-22 01:47:44 942.92
2024-11-22 01:47:45 942.97
2024-11-22 01:47:46 942.99
2024-11-22 01:47:47 943.01
2024-11-22 01:47:48 943.02
2024-11-22 01:47:49 943.04
2024-11-22 01:47:50 943.05
2024-11-22 01:47:51 943.00
2024-11-22 01:47:52 943.02
2024-11-22 01:47:53 943.01
2024-11-22 01:47:54 942.95
2024-11-22 01:47:55 942.97
2024-11-22 01:47:56 943.02
2024-11-22 01:47:57 943.04
2024-11-22 01:47:58 942.98
2024-11-22 01:47:59 942.99
2024-11-22 01:48:00 942.95
2024-11-22 01:48:01 942.91
2024-11-22 01:48:02 942.87
2024-11-22 01:48:03 942.83
2024-11-22 01:48:04 942.81
2024-11-22 01:48:05 942.79
2024-11-22 01:48:06 942.79
2024-11-22 01:48:07 942.77
2024-11-22 01:48:08 942.79
2024-11-22 01:48:09 942.77
2024-11-22 01:48:10 942.78
2024-11-22 01:48:11 942.80
2024-11-22 01:48:12 942.82
2024-11-22 01:48:13 942.83
2024-11-22 01:48:14 942.81
2024-11-22 01:48:15 942.76
2024-11-22 01:48:16 942.74
2024-11-22 01:48:17 942.70
2024-11-22 01:48:18 942.67
2024-11-22 01:48:19 942.68
2024-11-22 01:48:20 942.68
2024-11-22 01:48:21 942.70
2024-11-22 01:48:22 942.71
2024-11-22 01:48:23 942.72
2024-11-22 01:48:24 942.72
2024-11-22 01:48:25 942.71
2024-11-22 01:48:26 942.72
2024-11-22 01:48:27 942.72
2024-11-22 01:48:28 942.72
2024-11-22 01:48:29 942.72
2024-11-22 01:48:30 942.73
2024-11-22 01:48:31 942.74
2024-11-22 01:48:32 942.73
2024-11-22 01:48:33 942.74
2024-11-22 01:48:34 942.75
2024-11-22 01:48:35 942.75
2024-11-22 01:48:36 942.76
2024-11-22 01:48:37 942.76
2024-11-22 01:48:38 942.76
2024-11-22 01:48:39 942.76
2024-11-22 01:48:40 942.75
2024-11-22 01:48:41 942.76
2024-11-22 01:48:42 942.77
2024-11-22 01:48:43 942.79
2024-11-22 01:48:44 942.80
2024-11-22 01:48:45 942.80
2024-11-22 01:48:46 942.81
2024-11-22 01:48:47 942.80
2024-11-22 01:48:48 942.79
2024-11-22 01:48:49 942.78
2024-11-22 01:48:50 942.79
2024-11-22 01:48:51 942.79
2024-11-22 01:48:52 942.80
2024-11-22 01:48:53 942.80
2024-11-22 01:48:54 942.81
2024-11-22 01:48:55 942.82
2024-11-22 01:48:56 942.80
2024-11-22 01:48:57 942.77
2024-11-22 01:48:58 942.76
2024-11-22 01:48:59 942.76
2024-11-22 01:49:00 942.72
2024-11-22 01:49:01 942.72
2024-11-22 01:49:02 942.75
2024-11-22 01:49:03 942.76
2024-11-22 01:49:04 942.79
2024-11-22 01:49:05 942.78
2024-11-22 01:49:06 942.77
2024-11-22 01:49:07 942.79
2024-11-22 01:49:08 942.79
2024-11-22 01:49:09 942.79
2024-11-22 01:49:10 942.81
2024-11-22 01:49:11 942.82
2024-11-22 01:49:12 942.80
2024-11-22 01:49:13 942.82
2024-11-22 01:49:14 942.83
2024-11-22 01:49:15 942.83
2024-11-22 01:49:16 942.83
2024-11-22 01:49:17 942.81
2024-11-22 01:49:18 942.80
2024-11-22 01:49:19 942.80
2024-11-22 01:49:20 942.79
2024-11-22 01:49:21 942.77
2024-11-22 01:49:22 942.75
2024-11-22 01:49:23 942.75
2024-11-22 01:49:24 942.73
2024-11-22 01:49:25 942.72
2024-11-22 01:49:26 942.71
2024-11-22 01:49:27 942.68
2024-11-22 01:49:28 942.68
2024-11-22 01:49:29 942.68
2024-11-22 01:49:30 942.69
2024-11-22 01:49:31 942.72
2024-11-22 01:49:32 942.74
2024-11-22 01:49:33 942.75
2024-11-22 01:49:34 942.78
2024-11-22 01:49:35 942.80
2024-11-22 01:49:36 942.83
2024-11-22 01:49:37 942.82
2024-11-22 01:49:38 942.83
2024-11-22 01:49:39 942.83
2024-11-22 01:49:40 942.83
2024-11-22 01:49:41 942.82
2024-11-22 01:49:42 942.82
2024-11-22 01:49:43 942.83
2024-11-22 01:49:44 942.83
2024-11-22 01:49:45 942.82
2024-11-22 01:49:46 942.82
2024-11-22 01:49:47 942.82
2024-11-22 01:49:48 942.80
2024-11-22 01:49:49 942.79
2024-11-22 01:49:50 942.78
2024-11-22 01:49:51 942.78
2024-11-22 01:49:52 942.79
2024-11-22 01:49:53 942.79
2024-11-22 01:49:54 942.79
2024-11-22 01:49:55 942.79
2024-11-22 01:49:56 942.78
2024-11-22 01:49:57 942.80
2024-11-22 01:49:58 942.78
2024-11-22 01:49:59 942.79
2024-11-22 01:50:00 942.77
2024-11-22 01:50:01 942.81
2024-11-22 01:50:02 942.82
2024-11-22 01:50:03 942.82
2024-11-22 01:50:04 942.82
2024-11-22 01:50:05 942.82
2024-11-22 01:50:06 942.82
2024-11-22 01:50:07 942.82
2024-11-22 01:50:08 942.82
2024-11-22 01:50:09 942.83
2024-11-22 01:50:10 942.83
2024-11-22 01:50:11 942.84
2024-11-22 01:50:12 942.83
2024-11-22 01:50:13 942.83
2024-11-22 01:50:14 942.82
2024-11-22 01:50:15 942.82
2024-11-22 01:50:16 942.82
2024-11-22 01:50:17 942.82
2024-11-22 01:50:18 942.81
2024-11-22 01:50:19 942.81
2024-11-22 01:50:20 942.81
2024-11-22 01:50:21 942.81
2024-11-22 01:50:22 942.78
2024-11-22 01:50:23 942.78
2024-11-22 01:50:24 942.77
2024-11-22 01:50:25 942.76
2024-11-22 01:50:26 942.74
2024-11-22 01:50:27 942.73
2024-11-22 01:50:28 942.73
2024-11-22 01:50:29 942.72
2024-11-22 01:50:30 942.72
2024-11-22 01:50:31 942.71
2024-11-22 01:50:32 942.69
2024-11-22 01:50:33 942.68
2024-11-22 01:50:34 942.68
2024-11-22 01:50:35 942.66
2024-11-22 01:50:36 942.65
2024-11-22 01:50:37 942.66
2024-11-22 01:50:38 942.65
2024-11-22 01:50:39 942.64
2024-11-22 01:50:40 942.64
2024-11-22 01:50:41 942.63
2024-11-22 01:50:42 942.63
2024-11-22 01:50:43 942.63
2024-11-22 01:50:44 942.64
2024-11-22 01:50:45 942.63
2024-11-22 01:50:46 942.64
2024-11-22 01:50:47 942.64
2024-11-22 01:50:48 942.65
2024-11-22 01:50:49 942.64
2024-11-22 01:50:50 942.64
2024-11-22 01:50:51 942.63
2024-11-22 01:50:52 942.63
2024-11-22 01:50:53 942.63
2024-11-22 01:50:54 942.63
2024-11-22 01:50:55 942.63
2024-11-22 01:50:56 942.62
2024-11-22 01:50:57 942.64
2024-11-22 01:50:58 942.65
2024-11-22 01:50:59 942.67
2024-11-22 01:51:00 942.66
2024-11-22 01:51:01 942.70
2024-11-22 01:51:02 942.71
2024-11-22 01:51:03 942.71
2024-11-22 01:51:04 942.72
2024-11-22 01:51:05 942.74
2024-11-22 01:51:06 942.74
2024-11-22 01:51:07 942.74
2024-11-22 01:51:08 942.74
2024-11-22 01:51:09 942.73
2024-11-22 01:51:10 942.73
2024-11-22 01:51:11 942.74
2024-11-22 01:51:12 942.74
2024-11-22 01:51:13 942.74
2024-11-22 01:51:14 942.76
2024-11-22 01:51:15 942.76
2024-11-22 01:51:16 942.76
2024-11-22 01:51:17 942.75
2024-11-22 01:51:18 942.76
2024-11-22 01:51:19 942.75
2024-11-22 01:51:20 942.75
2024-11-22 01:51:21 942.76
2024-11-22 01:51:22 942.75
2024-11-22 01:51:23 942.75
2024-11-22 01:51:24 942.75
2024-11-22 01:51:25 942.74
2024-11-22 01:51:26 942.74
2024-11-22 01:51:27 942.73
2024-11-22 01:51:28 942.72
2024-11-22 01:51:29 942.72
2024-11-22 01:51:30 942.72
2024-11-22 01:51:31 942.72
2024-11-22 01:51:32 942.70
2024-11-22 01:51:33 942.71
2024-11-22 01:51:34 942.72
2024-11-22 01:51:35 942.71
2024-11-22 01:51:36 942.70
2024-11-22 01:51:37 942.70
2024-11-22 01:51:38 942.71
2024-11-22 01:51:39 942.71
2024-11-22 01:51:40 942.71
2024-11-22 01:51:41 942.71
2024-11-22 01:51:42 942.73
2024-11-22 01:51:43 942.72
2024-11-22 01:51:44 942.72
2024-11-22 01:51:45 942.73
2024-11-22 01:51:46 942.72
2024-11-22 01:51:47 942.73
2024-11-22 01:51:48 942.73
2024-11-22 01:51:49 942.73
2024-11-22 01:51:50 942.75
2024-11-22 01:51:51 942.75
2024-11-22 01:51:52 942.76
2024-11-22 01:51:53 942.77
2024-11-22 01:51:54 942.78
2024-11-22 01:51:55 942.79
2024-11-22 01:51:56 942.80
2024-11-22 01:51:57 942.79
2024-11-22 01:51:58 942.79
2024-11-22 01:51:59 942.79
2024-11-22 01:52:00 942.80
2024-11-22 01:52:01 942.79
2024-11-22 01:52:02 942.80
2024-11-22 01:52:03 942.80
2024-11-22 01:52:04 942.78
2024-11-22 01:52:05 942.75
2024-11-22 01:52:06 942.74
2024-11-22 01:52:07 942.73
2024-11-22 01:52:08 942.73
2024-11-22 01:52:09 942.73
2024-11-22 01:52:10 942.75
2024-11-22 01:52:11 942.76
2024-11-22 01:52:12 942.76
2024-11-22 01:52:13 942.75
2024-11-22 01:52:14 942.74
2024-11-22 01:52:15 942.73
2024-11-22 01:52:16 942.72
2024-11-22 01:52:17 942.71
2024-11-22 01:52:18 942.73
2024-11-22 01:52:19 942.73
2024-11-22 01:52:20 942.73
2024-11-22 01:52:21 942.74
2024-11-22 01:52:22 942.74
2024-11-22 01:52:23 942.75
2024-11-22 01:52:24 942.76
2024-11-22 01:52:25 942.76
2024-11-22 01:52:26 942.74
2024-11-22 01:52:27 942.75
2024-11-22 01:52:28 942.77
2024-11-22 01:52:29 942.76
2024-11-22 01:52:30 942.75
2024-11-22 01:52:31 942.72
2024-11-22 01:52:32 942.68
2024-11-22 01:52:33 942.67
2024-11-22 01:52:34 942.65
2024-11-22 01:52:35 942.66
2024-11-22 01:52:36 942.66
2024-11-22 01:52:37 942.66
2024-11-22 01:52:38 942.65
2024-11-22 01:52:39 942.66
2024-11-22 01:52:40 942.67
2024-11-22 01:52:41 942.67
2024-11-22 01:52:42 942.67
2024-11-22 01:52:43 942.67
2024-11-22 01:52:44 942.67
2024-11-22 01:52:45 942.66
2024-11-22 01:52:46 942.65
2024-11-22 01:52:47 942.65
2024-11-22 01:52:48 942.64
2024-11-22 01:52:49 942.66
2024-11-22 01:52:50 942.64
2024-11-22 01:52:51 942.65
2024-11-22 01:52:52 942.65
2024-11-22 01:52:53 942.65
2024-11-22 01:52:54 942.63
2024-11-22 01:52:55 942.62
2024-11-22 01:52:56 942.62
2024-11-22 01:52:57 942.61
2024-11-22 01:52:58 942.61
2024-11-22 01:52:59 942.60
2024-11-22 01:53:00 942.59
2024-11-22 01:53:01 942.59
2024-11-22 01:53:02 942.60
2024-11-22 01:53:03 942.59
2024-11-22 01:53:04 942.59
2024-11-22 01:53:05 942.59
2024-11-22 01:53:06 942.58
2024-11-22 01:53:07 942.57
2024-11-22 01:53:08 942.56
2024-11-22 01:53:09 942.55
2024-11-22 01:53:10 942.55
2024-11-22 01:53:11 942.55
2024-11-22 01:53:12 942.54
2024-11-22 01:53:13 942.54
2024-11-22 01:53:14 942.54
2024-11-22 01:53:15 942.54
2024-11-22 01:53:16 942.53
2024-11-22 01:53:17 942.54
2024-11-22 01:53:18 942.53
2024-11-22 01:53:19 942.54
2024-11-22 01:53:20 942.55
2024-11-22 01:53:21 942.57
2024-11-22 01:53:22 942.57
2024-11-22 01:53:23 942.60
2024-11-22 01:53:24 942.60
2024-11-22 01:53:25 942.62
2024-11-22 01:53:26 942.64
2024-11-22 01:53:27 942.67
2024-11-22 01:53:28 942.68
2024-11-22 01:53:29 942.68
2024-11-22 01:53:30 942.68
2024-11-22 01:53:31 942.68
2024-11-22 01:53:32 942.65
2024-11-22 01:53:33 942.66
2024-11-22 01:53:34 942.69
2024-11-22 01:53:35 942.69
2024-11-22 01:53:36 942.72
2024-11-22 01:53:37 942.72
2024-11-22 01:53:38 942.68
2024-11-22 01:53:39 942.65
2024-11-22 01:53:40 942.65
2024-11-22 01:53:41 942.65
2024-11-22 01:53:42 942.66
2024-11-22 01:53:43 942.63
2024-11-22 01:53:44 942.67
2024-11-22 01:53:45 942.65
2024-11-22 01:53:46 942.62
2024-11-22 01:53:47 942.64
2024-11-22 01:53:48 942.60
2024-11-22 01:53:49 942.59
2024-11-22 01:53:50 942.61
2024-11-22 01:53:51 942.61
2024-11-22 01:53:52 942.62
2024-11-22 01:53:53 942.60
2024-11-22 01:53:54 942.59
2024-11-22 01:53:55 942.58
2024-11-22 01:53:56 942.58
2024-11-22 01:53:57 942.58
2024-11-22 01:53:58 942.57
2024-11-22 01:53:59 942.54
2024-11-22 01:54:00 942.52
2024-11-22 01:54:01 942.52
2024-11-22 01:54:02 942.55
2024-11-22 01:54:03 942.54
2024-11-22 01:54:04 942.54
2024-11-22 01:54:05 942.53
2024-11-22 01:54:06 942.54
2024-11-22 01:54:07 942.53
2024-11-22 01:54:08 942.52
2024-11-22 01:54:09 942.52
2024-11-22 01:54:10 942.51
2024-11-22 01:54:11 942.51
2024-11-22 01:54:12 942.51
2024-11-22 01:54:13 942.52
2024-11-22 01:54:14 942.51
2024-11-22 01:54:15 942.50
2024-11-22 01:54:16 942.51
2024-11-22 01:54:17 942.52
2024-11-22 01:54:18 942.52
2024-11-22 01:54:19 942.54
2024-11-22 01:54:20 942.53
2024-11-22 01:54:21 942.54
2024-11-22 01:54:22 942.54
2024-11-22 01:54:23 942.54
2024-11-22 01:54:24 942.55
2024-11-22 01:54:25 942.56
2024-11-22 01:54:26 942.57
2024-11-22 01:54:27 942.59
2024-11-22 01:54:28 942.59
2024-11-22 01:54:29 942.59
2024-11-22 01:54:30 942.60
2024-11-22 01:54:31 942.59
2024-11-22 01:54:32 942.57
2024-11-22 01:54:33 942.58
2024-11-22 01:54:34 942.57
2024-11-22 01:54:35 942.56
2024-11-22 01:54:36 942.55
2024-11-22 01:54:37 942.54
2024-11-22 01:54:38 942.52
2024-11-22 01:54:39 942.52
2024-11-22 01:54:40 942.52
2024-11-22 01:54:41 942.52
2024-11-22 01:54:42 942.52
2024-11-22 01:54:43 942.53
2024-11-22 01:54:44 942.52
2024-11-22 01:54:45 942.50
2024-11-22 01:54:46 942.48
2024-11-22 01:54:47 942.47
2024-11-22 01:54:48 942.45
2024-11-22 01:54:49 942.44
2024-11-22 01:54:50 942.42
2024-11-22 01:54:51 942.43
2024-11-22 01:54:52 942.41
2024-11-22 01:54:53 942.42
2024-11-22 01:54:54 942.41
2024-11-22 01:54:55 942.37
2024-11-22 01:54:56 942.36
2024-11-22 01:54:57 942.34
2024-11-22 01:54:58 942.32
2024-11-22 01:54:59 942.30
2024-11-22 01:55:00 942.29
2024-11-22 01:55:01 942.28
2024-11-22 01:55:02 942.27
2024-11-22 01:55:03 942.24
2024-11-22 01:55:04 942.23
2024-11-22 01:55:05 942.22
2024-11-22 01:55:06 942.21
2024-11-22 01:55:07 942.23
2024-11-22 01:55:08 942.21
2024-11-22 01:55:09 942.20
2024-11-22 01:55:10 942.15
2024-11-22 01:55:11 942.19
2024-11-22 01:55:12 942.18
2024-11-22 01:55:13 942.17
2024-11-22 01:55:14 942.17
2024-11-22 01:55:15 942.17
2024-11-22 01:55:16 942.18
2024-11-22 01:55:17 942.18
2024-11-22 01:55:18 942.18
2024-11-22 01:55:19 942.19
2024-11-22 01:55:20 942.20
2024-11-22 01:55:21 942.18
2024-11-22 01:55:22 942.18
2024-11-22 01:55:23 942.18
2024-11-22 01:55:24 942.20
2024-11-22 01:55:25 942.21
2024-11-22 01:55:26 942.23
2024-11-22 01:55:27 942.22
2024-11-22 01:55:28 942.21
2024-11-22 01:55:29 942.23
2024-11-22 01:55:30 942.24
2024-11-22 01:55:31 942.27
2024-11-22 01:55:32 942.28
2024-11-22 01:55:33 942.30
2024-11-22 01:55:34 942.30
2024-11-22 01:55:35 942.32
2024-11-22 01:55:36 942.33
2024-11-22 01:55:37 942.34
2024-11-22 01:55:38 942.36
2024-11-22 01:55:39 942.36
2024-11-22 01:55:40 942.37
2024-11-22 01:55:41 942.38
2024-11-22 01:55:42 942.39
2024-11-22 01:55:43 942.41
2024-11-22 01:55:44 942.43
2024-11-22 01:55:45 942.44
2024-11-22 01:55:46 942.46
2024-11-22 01:55:47 942.46
2024-11-22 01:55:48 942.47
2024-11-22 01:55:49 942.47
2024-11-22 01:55:50 942.50
2024-11-22 01:55:51 942.51
2024-11-22 01:55:52 942.50
2024-11-22 01:55:53 942.51
2024-11-22 01:55:54 942.52
2024-11-22 01:55:55 942.52
2024-11-22 01:55:56 942.52
2024-11-22 01:55:57 942.53
2024-11-22 01:55:58 942.53
2024-11-22 01:55:59 942.54
2024-11-22 01:56:00 942.55
2024-11-22 01:56:01 942.56
2024-11-22 01:56:02 942.56
2024-11-22 01:56:03 942.56
2024-11-22 01:56:04 942.57
2024-11-22 01:56:05 942.57
2024-11-22 01:56:06 942.56
2024-11-22 01:56:07 942.56
2024-11-22 01:56:08 942.56
2024-11-22 01:56:09 942.57
2024-11-22 01:56:10 942.57
2024-11-22 01:56:11 942.57
2024-11-22 01:56:12 942.56
2024-11-22 01:56:13 942.56
2024-11-22 01:56:14 942.55
2024-11-22 01:56:15 942.55
2024-11-22 01:56:16 942.54
2024-11-22 01:56:17 942.54
2024-11-22 01:56:18 942.54
2024-11-22 01:56:19 942.53
2024-11-22 01:56:20 942.55
2024-11-22 01:56:21 942.54
2024-11-22 01:56:22 942.54
2024-11-22 01:56:23 942.54
2024-11-22 01:56:24 942.53
2024-11-22 01:56:25 942.53
2024-11-22 01:56:26 942.52
2024-11-22 01:56:27 942.53
2024-11-22 01:56:28 942.52
2024-11-22 01:56:29 942.52
2024-11-22 01:56:30 942.52
2024-11-22 01:56:31 942.52
2024-11-22 01:56:32 942.52
2024-11-22 01:56:33 942.51
2024-11-22 01:56:34 942.50
2024-11-22 01:56:35 942.50
2024-11-22 01:56:36 942.49
2024-11-22 01:56:37 942.49
2024-11-22 01:56:38 942.47
2024-11-22 01:56:39 942.47
2024-11-22 01:56:40 942.47
2024-11-22 01:56:41 942.46
2024-11-22 01:56:42 942.45
2024-11-22 01:56:43 942.44
2024-11-22 01:56:44 942.45
2024-11-22 01:56:45 942.45
2024-11-22 01:56:46 942.44
2024-11-22 01:56:47 942.43
2024-11-22 01:56:48 942.43
2024-11-22 01:56:49 942.45
2024-11-22 01:56:50 942.45
2024-11-22 01:56:51 942.46
2024-11-22 01:56:52 942.47
2024-11-22 01:56:53 942.49
2024-11-22 01:56:54 942.50
2024-11-22 01:56:55 942.50
2024-11-22 01:56:56 942.50
2024-11-22 01:56:57 942.50
2024-11-22 01:56:58 942.52
2024-11-22 01:56:59 942.52
2024-11-22 01:57:00 942.51
2024-11-22 01:57:01 942.51
2024-11-22 01:57:02 942.52
2024-11-22 01:57:03 942.55
2024-11-22 01:57:04 942.60
2024-11-22 01:57:05 942.60
2024-11-22 01:57:06 942.58
2024-11-22 01:57:07 942.58
2024-11-22 01:57:08 942.58
2024-11-22 01:57:09 942.60
2024-11-22 01:57:10 942.60
2024-11-22 01:57:11 942.58
2024-11-22 01:57:12 942.52
2024-11-22 01:57:13 942.53
2024-11-22 01:57:14 942.57
2024-11-22 01:57:15 942.60
2024-11-22 01:57:16 942.61
2024-11-22 01:57:17 942.62
2024-11-22 01:57:18 942.61
2024-11-22 01:57:19 942.60
2024-11-22 01:57:20 942.58
2024-11-22 01:57:21 942.60
2024-11-22 01:57:22 942.61
2024-11-22 01:57:23 942.63
2024-11-22 01:57:24 942.62
2024-11-22 01:57:25 942.62
2024-11-22 01:57:26 942.62
2024-11-22 01:57:27 942.63
2024-11-22 01:57:28 942.62
2024-11-22 01:57:29 942.62
2024-11-22 01:57:30 942.63
2024-11-22 01:57:31 942.63
2024-11-22 01:57:32 942.64
2024-11-22 01:57:33 942.61
2024-11-22 01:57:34 942.59
2024-11-22 01:57:35 942.57
2024-11-22 01:57:36 942.57
2024-11-22 01:57:37 942.59
2024-11-22 01:57:38 942.60
2024-11-22 01:57:39 942.61
2024-11-22 01:57:40 942.61
2024-11-22 01:57:41 942.60
2024-11-22 01:57:42 942.61
2024-11-22 01:57:43 942.61
2024-11-22 01:57:44 942.63
2024-11-22 01:57:45 942.62
2024-11-22 01:57:46 942.62
2024-11-22 01:57:47 942.60
2024-11-22 01:57:48 942.61
2024-11-22 01:57:49 942.61
2024-11-22 01:57:50 942.57
2024-11-22 01:57:51 942.57
2024-11-22 01:57:52 942.59
2024-11-22 01:57:53 942.62
2024-11-22 01:57:54 942.62
2024-11-22 01:57:55 942.63
2024-11-22 01:57:56 942.65
2024-11-22 01:57:57 942.67
2024-11-22 01:57:58 942.65
2024-11-22 01:57:59 942.65
2024-11-22 01:58:00 942.65
2024-11-22 01:58:01 942.63
2024-11-22 01:58:02 942.64
2024-11-22 01:58:03 942.62
2024-11-22 01:58:04 942.61
2024-11-22 01:58:05 942.62
2024-11-22 01:58:06 942.61
2024-11-22 01:58:07 942.61
2024-11-22 01:58:08 942.61
2024-11-22 01:58:09 942.62
2024-11-22 01:58:10 942.62
2024-11-22 01:58:11 942.63
2024-11-22 01:58:12 942.62
2024-11-22 01:58:13 942.63
2024-11-22 01:58:14 942.63
2024-11-22 01:58:15 942.62
2024-11-22 01:58:16 942.62
2024-11-22 01:58:17 942.62
2024-11-22 01:58:18 942.61
2024-11-22 01:58:19 942.59
2024-11-22 01:58:20 942.60
2024-11-22 01:58:21 942.60
2024-11-22 01:58:22 942.60
2024-11-22 01:58:23 942.61
2024-11-22 01:58:24 942.62
2024-11-22 01:58:25 942.62
2024-11-22 01:58:26 942.62
2024-11-22 01:58:27 942.61
2024-11-22 01:58:28 942.59
2024-11-22 01:58:29 942.61
2024-11-22 01:58:30 942.62
2024-11-22 01:58:31 942.60
2024-11-22 01:58:32 942.58
2024-11-22 01:58:33 942.54
2024-11-22 01:58:34 942.53
2024-11-22 01:58:35 942.52
2024-11-22 01:58:36 942.50
2024-11-22 01:58:37 942.50
2024-11-22 01:58:38 942.50
2024-11-22 01:58:39 942.51
2024-11-22 01:58:40 942.52
2024-11-22 01:58:41 942.53
2024-11-22 01:58:42 942.52
2024-11-22 01:58:43 942.52
2024-11-22 01:58:44 942.51
2024-11-22 01:58:45 942.53
2024-11-22 01:58:46 942.54
2024-11-22 01:58:47 942.55
2024-11-22 01:58:48 942.54
2024-11-22 01:58:49 942.53
2024-11-22 01:58:50 942.55
2024-11-22 01:58:51 942.55
2024-11-22 01:58:52 942.56
2024-11-22 01:58:53 942.55
2024-11-22 01:58:54 942.53
2024-11-22 01:58:55 942.52
2024-11-22 01:58:56 942.53
2024-11-22 01:58:57 942.53
2024-11-22 01:58:58 942.54
2024-11-22 01:58:59 942.54
2024-11-22 01:59:00 942.54
2024-11-22 01:59:01 942.56
2024-11-22 01:59:02 942.55
2024-11-22 01:59:03 942.56
2024-11-22 01:59:04 942.55
2024-11-22 01:59:05 942.55
2024-11-22 01:59:06 942.55
2024-11-22 01:59:07 942.55
2024-11-22 01:59:08 942.54
2024-11-22 01:59:09 942.53
2024-11-22 01:59:10 942.53
2024-11-22 01:59:11 942.52
2024-11-22 01:59:12 942.53
2024-11-22 01:59:13 942.53
2024-11-22 01:59:14 942.53
2024-11-22 01:59:15 942.52
2024-11-22 01:59:16 942.52
2024-11-22 01:59:17 942.51
2024-11-22 01:59:18 942.51
2024-11-22 01:59:19 942.51
2024-11-22 01:59:20 942.50
2024-11-22 01:59:21 942.49
2024-11-22 01:59:22 942.47
2024-11-22 01:59:23 942.49
2024-11-22 01:59:24 942.47
2024-11-22 01:59:25 942.46
2024-11-22 01:59:26 942.46
2024-11-22 01:59:27 942.46
2024-11-22 01:59:28 942.45
2024-11-22 01:59:29 942.46
2024-11-22 01:59:30 942.45
2024-11-22 01:59:31 942.45
2024-11-22 01:59:32 942.45
2024-11-22 01:59:33 942.46
2024-11-22 01:59:34 942.44
2024-11-22 01:59:35 942.45
2024-11-22 01:59:36 942.45
2024-11-22 01:59:37 942.46
2024-11-22 01:59:38 942.44
2024-11-22 01:59:39 942.45
2024-11-22 01:59:40 942.46
2024-11-22 01:59:41 942.49
2024-11-22 01:59:42 942.51
2024-11-22 01:59:43 942.51
2024-11-22 01:59:44 942.51
2024-11-22 01:59:45 942.49
2024-11-22 01:59:46 942.51
2024-11-22 01:59:47 942.51
2024-11-22 01:59:48 942.50
2024-11-22 01:59:49 942.51
2024-11-22 01:59:50 942.51
2024-11-22 01:59:51 942.54
2024-11-22 01:59:52 942.53
2024-11-22 01:59:53 942.52
2024-11-22 01:59:54 942.53
2024-11-22 01:59:55 942.53
2024-11-22 01:59:56 942.54
2024-11-22 01:59:57 942.55
2024-11-22 01:59:58 942.55
2024-11-22 01:59:59 942.55
2024-11-22 02:00:00 942.55
2024-11-22 02:00:01 942.55
2024-11-22 02:00:02 942.55
2024-11-22 02:00:03 942.56
2024-11-22 02:00:04 942.58
2024-11-22 02:00:05 942.56
2024-11-22 02:00:06 942.55
2024-11-22 02:00:07 942.55
2024-11-22 02:00:08 942.56
2024-11-22 02:00:09 942.55
2024-11-22 02:00:10 942.56
2024-11-22 02:00:11 942.56
2024-11-22 02:00:12 942.54
2024-11-22 02:00:13 942.53
2024-11-22 02:00:14 942.52
2024-11-22 02:00:15 942.51
2024-11-22 02:00:16 942.51
2024-11-22 02:00:17 942.51
2024-11-22 02:00:18 942.51
2024-11-22 02:00:19 942.48
2024-11-22 02:00:20 942.46
2024-11-22 02:00:21 942.46
2024-11-22 02:00:22 942.44
2024-11-22 02:00:23 942.42
2024-11-22 02:00:24 942.42
2024-11-22 02:00:25 942.41
2024-11-22 02:00:26 942.40
2024-11-22 02:00:27 942.41
2024-11-22 02:00:28 942.41
2024-11-22 02:00:29 942.41
2024-11-22 02:00:30 942.42
2024-11-22 02:00:31 942.42
2024-11-22 02:00:32 942.43
2024-11-22 02:00:33 942.44
2024-11-22 02:00:34 942.46
2024-11-22 02:00:35 942.47
2024-11-22 02:00:36 942.47
2024-11-22 02:00:37 942.49
2024-11-22 02:00:38 942.50
2024-11-22 02:00:39 942.52
2024-11-22 02:00:40 942.53
2024-11-22 02:00:41 942.54
2024-11-22 02:00:42 942.53
2024-11-22 02:00:43 942.52
2024-11-22 02:00:44 942.52
2024-11-22 02:00:45 942.53
2024-11-22 02:00:46 942.54
2024-11-22 02:00:47 942.54
2024-11-22 02:00:48 942.55
2024-11-22 02:00:49 942.58
2024-11-22 02:00:50 942.58
2024-11-22 02:00:51 942.59
2024-11-22 02:00:52 942.58
2024-11-22 02:00:53 942.59
2024-11-22 02:00:54 942.57
2024-11-22 02:00:55 942.58
2024-11-22 02:00:56 942.59
2024-11-22 02:00:57 942.60
2024-11-22 02:00:58 942.60
2024-11-22 02:00:59 942.61
2024-11-22 02:01:00 942.61
2024-11-22 02:01:01 942.61
2024-11-22 02:01:02 942.62
2024-11-22 02:01:03 942.63
2024-11-22 02:01:04 942.64
2024-11-22 02:01:05 942.64
2024-11-22 02:01:06 942.65
2024-11-22 02:01:07 942.64
2024-11-22 02:01:08 942.66
2024-11-22 02:01:09 942.67
2024-11-22 02:01:10 942.68
2024-11-22 02:01:11 942.70
2024-11-22 02:01:12 942.70
2024-11-22 02:01:13 942.70
2024-11-22 02:01:14 942.70
2024-11-22 02:01:15 942.76
2024-11-22 02:01:16 942.77
2024-11-22 02:01:17 942.70
2024-11-22 02:01:18 942.61
2024-11-22 02:01:19 942.57
2024-11-22 02:01:20 942.56
2024-11-22 02:01:21 942.58
2024-11-22 02:01:22 942.57
2024-11-22 02:01:23 942.54
2024-11-22 02:01:24 942.52
2024-11-22 02:01:25 942.49
2024-11-22 02:01:26 942.49
2024-11-22 02:01:27 942.50
2024-11-22 02:01:28 942.50
2024-11-22 02:01:29 942.51
2024-11-22 02:01:30 942.53
2024-11-22 02:01:31 942.54
2024-11-22 02:01:32 942.54
2024-11-22 02:01:33 942.55
2024-11-22 02:01:34 942.55
2024-11-22 02:01:35 942.56
2024-11-22 02:01:36 942.56
2024-11-22 02:01:37 942.57
2024-11-22 02:01:38 942.58
2024-11-22 02:01:39 942.58
2024-11-22 02:01:40 942.57
2024-11-22 02:01:41 942.57
2024-11-22 02:01:42 942.57
2024-11-22 02:01:43 942.57
2024-11-22 02:01:44 942.58
2024-11-22 02:01:45 942.58
2024-11-22 02:01:46 942.57
2024-11-22 02:01:47 942.56
2024-11-22 02:01:48 942.54
2024-11-22 02:01:49 942.55
2024-11-22 02:01:50 942.53
2024-11-22 02:01:51 942.54
2024-11-22 02:01:52 942.54
2024-11-22 02:01:53 942.54
2024-11-22 02:01:54 942.54
2024-11-22 02:01:55 942.54
2024-11-22 02:01:56 942.54
2024-11-22 02:01:57 942.52
2024-11-22 02:01:58 942.52
2024-11-22 02:01:59 942.52
2024-11-22 02:02:00 942.51
2024-11-22 02:02:01 942.51
2024-11-22 02:02:02 942.52
2024-11-22 02:02:03 942.51
2024-11-22 02:02:04 942.51
2024-11-22 02:02:05 942.50
2024-11-22 02:02:06 942.50
2024-11-22 02:02:07 942.51
2024-11-22 02:02:08 942.51
2024-11-22 02:02:09 942.50
2024-11-22 02:02:10 942.50
2024-11-22 02:02:11 942.50
2024-11-22 02:02:12 942.51
2024-11-22 02:02:13 942.50
2024-11-22 02:02:14 942.51
2024-11-22 02:02:15 942.51
2024-11-22 02:02:16 942.51
2024-11-22 02:02:17 942.50
2024-11-22 02:02:18 942.50
2024-11-22 02:02:19 942.51
2024-11-22 02:02:20 942.51
2024-11-22 02:02:21 942.51
2024-11-22 02:02:22 942.50
2024-11-22 02:02:23 942.51
2024-11-22 02:02:24 942.50
2024-11-22 02:02:25 942.50
2024-11-22 02:02:26 942.49
2024-11-22 02:02:27 942.50
2024-11-22 02:02:28 942.48
2024-11-22 02:02:29 942.49
2024-11-22 02:02:30 942.49
2024-11-22 02:02:31 942.49
2024-11-22 02:02:32 942.51
2024-11-22 02:02:33 942.51
2024-11-22 02:02:34 942.51
2024-11-22 02:02:35 942.51
2024-11-22 02:02:36 942.50
2024-11-22 02:02:37 942.50
2024-11-22 02:02:38 942.49
2024-11-22 02:02:39 942.50
2024-11-22 02:02:40 942.50
2024-11-22 02:02:41 942.51
2024-11-22 02:02:42 942.50
2024-11-22 02:02:43 942.51
2024-11-22 02:02:44 942.51
2024-11-22 02:02:45 942.51
2024-11-22 02:02:46 942.52
2024-11-22 02:02:47 942.55
2024-11-22 02:02:48 942.55
2024-11-22 02:02:49 942.53
2024-11-22 02:02:50 942.52
2024-11-22 02:02:51 942.52
2024-11-22 02:02:52 942.51
2024-11-22 02:02:53 942.51
2024-11-22 02:02:54 942.51
2024-11-22 02:02:55 942.51
2024-11-22 02:02:56 942.51
2024-11-22 02:02:57 942.52
2024-11-22 02:02:58 942.53
2024-11-22 02:02:59 942.54
2024-11-22 02:03:00 942.54
2024-11-22 02:03:01 942.53
2024-11-22 02:03:02 942.51
2024-11-22 02:03:03 942.51
2024-11-22 02:03:04 942.51
2024-11-22 02:03:05 942.51
2024-11-22 02:03:06 942.52
2024-11-22 02:03:07 942.51
2024-11-22 02:03:08 942.51
2024-11-22 02:03:09 942.51
2024-11-22 02:03:10 942.50
2024-11-22 02:03:11 942.49
2024-11-22 02:03:12 942.49
2024-11-22 02:03:13 942.48
2024-11-22 02:03:14 942.49
2024-11-22 02:03:15 942.49
2024-11-22 02:03:16 942.49
2024-11-22 02:03:17 942.48
2024-11-22 02:03:18 942.48
2024-11-22 02:03:19 942.48
2024-11-22 02:03:20 942.48
2024-11-22 02:03:21 942.46
2024-11-22 02:03:22 942.44
2024-11-22 02:03:23 942.46
2024-11-22 02:03:24 942.47
2024-11-22 02:03:25 942.47
2024-11-22 02:03:26 942.47
2024-11-22 02:03:27 942.45
2024-11-22 02:03:28 942.47
2024-11-22 02:03:29 942.47
2024-11-22 02:03:30 942.48
2024-11-22 02:03:31 942.50
2024-11-22 02:03:32 942.50
2024-11-22 02:03:33 942.51
2024-11-22 02:03:34 942.52
2024-11-22 02:03:35 942.49
2024-11-22 02:03:36 942.48
2024-11-22 02:03:37 942.44
2024-11-22 02:03:38 942.44
2024-11-22 02:03:39 942.45
2024-11-22 02:03:40 942.46
2024-11-22 02:03:41 942.46
2024-11-22 02:03:42 942.46
2024-11-22 02:03:43 942.46
2024-11-22 02:03:44 942.45
2024-11-22 02:03:45 942.45
2024-11-22 02:03:46 942.47
2024-11-22 02:03:47 942.47
2024-11-22 02:03:48 942.46
2024-11-22 02:03:49 942.47
2024-11-22 02:03:50 942.48
2024-11-22 02:03:51 942.47
2024-11-22 02:03:52 942.49
2024-11-22 02:03:53 942.51
2024-11-22 02:03:54 942.52
2024-11-22 02:03:55 942.52
2024-11-22 02:03:56 942.52
2024-11-22 02:03:57 942.52
2024-11-22 02:03:58 942.54
2024-11-22 02:03:59 942.55
2024-11-22 02:04:00 942.56
2024-11-22 02:04:01 942.56
2024-11-22 02:04:02 942.57
2024-11-22 02:04:03 942.58
2024-11-22 02:04:04 942.59
2024-11-22 02:04:05 942.60
2024-11-22 02:04:06 942.60
2024-11-22 02:04:07 942.61
2024-11-22 02:04:08 942.60
2024-11-22 02:04:09 942.60
2024-11-22 02:04:10 942.61
2024-11-22 02:04:11 942.62
2024-11-22 02:04:12 942.63
2024-11-22 02:04:13 942.64
2024-11-22 02:04:14 942.65
2024-11-22 02:04:15 942.65
2024-11-22 02:04:16 942.64
2024-11-22 02:04:17 942.64
2024-11-22 02:04:18 942.64
2024-11-22 02:04:19 942.64
2024-11-22 02:04:20 942.63
2024-11-22 02:04:21 942.62
2024-11-22 02:04:22 942.61
2024-11-22 02:04:23 942.62
2024-11-22 02:04:24 942.62
2024-11-22 02:04:25 942.62
2024-11-22 02:04:26 942.64
2024-11-22 02:04:27 942.64
2024-11-22 02:04:28 942.64
2024-11-22 02:04:29 942.64
2024-11-22 02:04:30 942.64
2024-11-22 02:04:31 942.65
2024-11-22 02:04:32 942.65
2024-11-22 02:04:33 942.68
2024-11-22 02:04:34 942.68
2024-11-22 02:04:35 942.68
2024-11-22 02:04:36 942.69
2024-11-22 02:04:37 942.69
2024-11-22 02:04:38 942.68
2024-11-22 02:04:39 942.69
2024-11-22 02:04:40 942.69
2024-11-22 02:04:41 942.69
2024-11-22 02:04:42 942.69
2024-11-22 02:04:43 942.70
2024-11-22 02:04:44 942.70
2024-11-22 02:04:45 942.71
2024-11-22 02:04:46 942.71
2024-11-22 02:04:47 942.73
2024-11-22 02:04:48 942.73
2024-11-22 02:04:49 942.71
2024-11-22 02:04:50 942.70
2024-11-22 02:04:51 942.69
2024-11-22 02:04:52 942.66
2024-11-22 02:04:53 942.66
2024-11-22 02:04:54 942.67
2024-11-22 02:04:55 942.68
2024-11-22 02:04:56 942.68
2024-11-22 02:04:57 942.68
2024-11-22 02:04:58 942.66
2024-11-22 02:04:59 942.65
2024-11-22 02:05:00 942.65
2024-11-22 02:05:01 942.66
2024-11-22 02:05:02 942.64
2024-11-22 02:05:03 942.63
2024-11-22 02:05:04 942.63
2024-11-22 02:05:05 942.62
2024-11-22 02:05:06 942.60
2024-11-22 02:05:07 942.59
2024-11-22 02:05:08 942.60
2024-11-22 02:05:09 942.59
2024-11-22 02:05:10 942.60
2024-11-22 02:05:11 942.58
2024-11-22 02:05:12 942.60
2024-11-22 02:05:13 942.60
2024-11-22 02:05:14 942.60
2024-11-22 02:05:15 942.58
2024-11-22 02:05:16 942.56
2024-11-22 02:05:17 942.55
2024-11-22 02:05:18 942.53
2024-11-22 02:05:19 942.52
2024-11-22 02:05:20 942.52
2024-11-22 02:05:21 942.51
2024-11-22 02:05:22 942.49
2024-11-22 02:05:23 942.50
2024-11-22 02:05:24 942.50
2024-11-22 02:05:25 942.50
2024-11-22 02:05:26 942.46
2024-11-22 02:05:27 942.42
2024-11-22 02:05:28 942.38
2024-11-22 02:05:29 942.37
2024-11-22 02:05:30 942.37
2024-11-22 02:05:31 942.37
2024-11-22 02:05:32 942.39
2024-11-22 02:05:33 942.41
2024-11-22 02:05:34 942.43
2024-11-22 02:05:35 942.45
2024-11-22 02:05:36 942.49
2024-11-22 02:05:37 942.49
2024-11-22 02:05:38 942.51
2024-11-22 02:05:39 942.51
2024-11-22 02:05:40 942.51
2024-11-22 02:05:41 942.51
2024-11-22 02:05:42 942.51
2024-11-22 02:05:43 942.51
2024-11-22 02:05:44 942.51
2024-11-22 02:05:45 942.52
2024-11-22 02:05:46 942.52
2024-11-22 02:05:47 942.54
2024-11-22 02:05:48 942.54
2024-11-22 02:05:49 942.55
2024-11-22 02:05:50 942.56
2024-11-22 02:05:51 942.55
2024-11-22 02:05:52 942.54
2024-11-22 02:05:53 942.55
2024-11-22 02:05:54 942.55
2024-11-22 02:05:55 942.55
2024-11-22 02:05:56 942.55
2024-11-22 02:05:57 942.53
2024-11-22 02:05:58 942.55
2024-11-22 02:05:59 942.54
2024-11-22 02:06:00 942.54
2024-11-22 02:06:01 942.53
2024-11-22 02:06:02 942.52
2024-11-22 02:06:03 942.50
2024-11-22 02:06:04 942.49
2024-11-22 02:06:05 942.48
2024-11-22 02:06:06 942.46
2024-11-22 02:06:07 942.47
2024-11-22 02:06:08 942.47
2024-11-22 02:06:09 942.46
2024-11-22 02:06:10 942.46
2024-11-22 02:06:11 942.45
2024-11-22 02:06:12 942.45
2024-11-22 02:06:13 942.45
2024-11-22 02:06:14 942.46
2024-11-22 02:06:15 942.45
2024-11-22 02:06:16 942.44
2024-11-22 02:06:17 942.42
2024-11-22 02:06:18 942.42
2024-11-22 02:06:19 942.42
2024-11-22 02:06:20 942.40
2024-11-22 02:06:21 942.41
2024-11-22 02:06:22 942.41
2024-11-22 02:06:23 942.42
2024-11-22 02:06:24 942.43
2024-11-22 02:06:25 942.40
2024-11-22 02:06:26 942.38
2024-11-22 02:06:27 942.36
2024-11-22 02:06:28 942.36
2024-11-22 02:06:29 942.34
2024-11-22 02:06:30 942.35
2024-11-22 02:06:31 942.34
2024-11-22 02:06:32 942.36
2024-11-22 02:06:33 942.36
2024-11-22 02:06:34 942.36
2024-11-22 02:06:35 942.35
2024-11-22 02:06:36 942.36
2024-11-22 02:06:37 942.37
2024-11-22 02:06:38 942.36
2024-11-22 02:06:39 942.38
2024-11-22 02:06:40 942.37
2024-11-22 02:06:41 942.36
2024-11-22 02:06:42 942.35
2024-11-22 02:06:43 942.31
2024-11-22 02:06:44 942.34
2024-11-22 02:06:45 942.32
2024-11-22 02:06:46 942.32
2024-11-22 02:06:47 942.34
2024-11-22 02:06:48 942.33
2024-11-22 02:06:49 942.35
2024-11-22 02:06:50 942.35
2024-11-22 02:06:51 942.35
2024-11-22 02:06:52 942.37
2024-11-22 02:06:53 942.36
2024-11-22 02:06:54 942.37
2024-11-22 02:06:55 942.37
2024-11-22 02:06:56 942.39
2024-11-22 02:06:57 942.41
2024-11-22 02:06:58 942.42
2024-11-22 02:06:59 942.42
2024-11-22 02:07:00 942.43
2024-11-22 02:07:01 942.43
2024-11-22 02:07:02 942.44
2024-11-22 02:07:03 942.45
2024-11-22 02:07:04 942.43
2024-11-22 02:07:05 942.42
2024-11-22 02:07:06 942.43
2024-11-22 02:07:07 942.45
2024-11-22 02:07:08 942.48
2024-11-22 02:07:09 942.47
2024-11-22 02:07:10 942.37
2024-11-22 02:07:11 942.31
2024-11-22 02:07:12 942.29
2024-11-22 02:07:13 942.36
2024-11-22 02:07:14 942.41
2024-11-22 02:07:15 942.44
2024-11-22 02:07:16 942.38
2024-11-22 02:07:17 942.37
2024-11-22 02:07:18 942.36
2024-11-22 02:07:19 942.35
2024-11-22 02:07:20 942.32
2024-11-22 02:07:21 942.35
2024-11-22 02:07:22 942.38
2024-11-22 02:07:23 942.39
2024-11-22 02:07:24 942.37
2024-11-22 02:07:25 942.37
2024-11-22 02:07:26 942.41
2024-11-22 02:07:27 942.43
2024-11-22 02:07:28 942.45
2024-11-22 02:07:29 942.42
2024-11-22 02:07:30 942.41
2024-11-22 02:07:31 942.40
2024-11-22 02:07:32 942.39
2024-11-22 02:07:33 942.40
2024-11-22 02:07:34 942.39
2024-11-22 02:07:35 942.38
2024-11-22 02:07:36 942.39
2024-11-22 02:07:37 942.38
2024-11-22 02:07:38 942.38
2024-11-22 02:07:39 942.38
2024-11-22 02:07:40 942.38
2024-11-22 02:07:41 942.39
2024-11-22 02:07:42 942.37
2024-11-22 02:07:43 942.34
2024-11-22 02:07:44 942.35
2024-11-22 02:07:45 942.33
2024-11-22 02:07:46 942.31
2024-11-22 02:07:47 942.33
2024-11-22 02:07:48 942.31
2024-11-22 02:07:49 942.29
2024-11-22 02:07:50 942.28
2024-11-22 02:07:51 942.27
2024-11-22 02:07:52 942.26
2024-11-22 02:07:53 942.25
2024-11-22 02:07:54 942.25
2024-11-22 02:07:55 942.25
2024-11-22 02:07:56 942.23
2024-11-22 02:07:57 942.23
2024-11-22 02:07:58 942.22
2024-11-22 02:07:59 942.20
2024-11-22 02:08:00 942.20
2024-11-22 02:08:01 942.19
2024-11-22 02:08:02 942.18
2024-11-22 02:08:03 942.18
2024-11-22 02:08:04 942.18
2024-11-22 02:08:05 942.19
2024-11-22 02:08:06 942.19
2024-11-22 02:08:07 942.18
2024-11-22 02:08:08 942.17
2024-11-22 02:08:09 942.18
2024-11-22 02:08:10 942.19
2024-11-22 02:08:11 942.19
2024-11-22 02:08:12 942.18
2024-11-22 02:08:13 942.18
2024-11-22 02:08:14 942.18
2024-11-22 02:08:15 942.18
2024-11-22 02:08:16 942.18
2024-11-22 02:08:17 942.17
2024-11-22 02:08:18 942.16
2024-11-22 02:08:19 942.15
2024-11-22 02:08:20 942.13
2024-11-22 02:08:21 942.14
2024-11-22 02:08:22 942.14
2024-11-22 02:08:23 942.15
2024-11-22 02:08:24 942.16
2024-11-22 02:08:25 942.17
2024-11-22 02:08:26 942.17
2024-11-22 02:08:27 942.17
2024-11-22 02:08:28 942.17
2024-11-22 02:08:29 942.17
2024-11-22 02:08:30 942.18
2024-11-22 02:08:31 942.19
2024-11-22 02:08:32 942.19
2024-11-22 02:08:33 942.20
2024-11-22 02:08:34 942.20
2024-11-22 02:08:35 942.21
2024-11-22 02:08:36 942.20
2024-11-22 02:08:37 942.19
2024-11-22 02:08:38 942.21
2024-11-22 02:08:39 942.22
2024-11-22 02:08:40 942.23
2024-11-22 02:08:41 942.23
2024-11-22 02:08:42 942.23
2024-11-22 02:08:43 942.25
2024-11-22 02:08:44 942.22
2024-11-22 02:08:45 942.23
2024-11-22 02:08:46 942.23
2024-11-22 02:08:47 942.23
2024-11-22 02:08:48 942.23
2024-11-22 02:08:49 942.22
2024-11-22 02:08:50 942.21
2024-11-22 02:08:51 942.21
2024-11-22 02:08:52 942.21
2024-11-22 02:08:53 942.20
2024-11-22 02:08:54 942.20
2024-11-22 02:08:55 942.20
2024-11-22 02:08:56 942.19
2024-11-22 02:08:57 942.19
2024-11-22 02:08:58 942.20
2024-11-22 02:08:59 942.19
2024-11-22 02:09:00 942.19
2024-11-22 02:09:01 942.17
2024-11-22 02:09:02 942.16
2024-11-22 02:09:03 942.15
2024-11-22 02:09:04 942.14
2024-11-22 02:09:05 942.12
2024-11-22 02:09:06 942.11
2024-11-22 02:09:07 942.10
2024-11-22 02:09:08 942.09
2024-11-22 02:09:09 942.09
2024-11-22 02:09:10 942.07
2024-11-22 02:09:11 942.06
2024-11-22 02:09:12 942.06
2024-11-22 02:09:13 942.05
2024-11-22 02:09:14 942.05
2024-11-22 02:09:15 942.04
2024-11-22 02:09:16 942.05
2024-11-22 02:09:17 942.06
2024-11-22 02:09:18 942.07
2024-11-22 02:09:19 942.08
2024-11-22 02:09:20 942.08
2024-11-22 02:09:21 942.09
2024-11-22 02:09:22 942.09
2024-11-22 02:09:23 942.11
2024-11-22 02:09:24 942.10
2024-11-22 02:09:25 942.10
2024-11-22 02:09:26 942.11
2024-11-22 02:09:27 942.11
2024-11-22 02:09:28 942.11
2024-11-22 02:09:29 942.14
2024-11-22 02:09:30 942.13
2024-11-22 02:09:31 942.14
2024-11-22 02:09:32 942.17
2024-11-22 02:09:33 942.15
2024-11-22 02:09:34 942.14
2024-11-22 02:09:35 942.12
2024-11-22 02:09:36 942.10
2024-11-22 02:09:37 942.07
2024-11-22 02:09:38 942.06
2024-11-22 02:09:39 942.07
2024-11-22 02:09:40 942.10
2024-11-22 02:09:41 942.11
2024-11-22 02:09:42 942.10
2024-11-22 02:09:43 942.11
2024-11-22 02:09:44 942.11
2024-11-22 02:09:45 942.14
2024-11-22 02:09:46 942.16
2024-11-22 02:09:47 942.19
2024-11-22 02:09:48 942.19
2024-11-22 02:09:49 942.19
2024-11-22 02:09:50 942.20
2024-11-22 02:09:51 942.21
2024-11-22 02:09:52 942.21
2024-11-22 02:09:53 942.23
2024-11-22 02:09:54 942.22
2024-11-22 02:09:55 942.23
2024-11-22 02:09:56 942.24
2024-11-22 02:09:57 942.26
2024-11-22 02:09:58 942.27
2024-11-22 02:09:59 942.28
2024-11-22 02:10:00 942.30
2024-11-22 02:10:01 942.30
2024-11-22 02:10:02 942.31
2024-11-22 02:10:03 942.31
2024-11-22 02:10:04 942.31
2024-11-22 02:10:05 942.32
2024-11-22 02:10:06 942.34
2024-11-22 02:10:07 942.33
2024-11-22 02:10:08 942.32
2024-11-22 02:10:09 942.31
2024-11-22 02:10:10 942.32
2024-11-22 02:10:11 942.33
2024-11-22 02:10:12 942.32
2024-11-22 02:10:13 942.32
2024-11-22 02:10:14 942.31
2024-11-22 02:10:15 942.31
2024-11-22 02:10:16 942.32
2024-11-22 02:10:17 942.31
2024-11-22 02:10:18 942.32
2024-11-22 02:10:19 942.33
2024-11-22 02:10:20 942.33
2024-11-22 02:10:21 942.33
2024-11-22 02:10:22 942.34
2024-11-22 02:10:23 942.34
2024-11-22 02:10:24 942.37
2024-11-22 02:10:25 942.37
2024-11-22 02:10:26 942.38
2024-11-22 02:10:27 942.38
2024-11-22 02:10:28 942.39
2024-11-22 02:10:29 942.45
2024-11-22 02:10:30 942.39
2024-11-22 02:10:31 942.34
2024-11-22 02:10:32 942.31
2024-11-22 02:10:33 942.34
2024-11-22 02:10:34 942.37
2024-11-22 02:10:35 942.40
2024-11-22 02:10:36 942.43
2024-11-22 02:10:37 942.47
2024-11-22 02:10:38 942.51
2024-11-22 02:10:39 942.52
2024-11-22 02:10:40 942.52
2024-11-22 02:10:41 942.53
2024-11-22 02:10:42 942.52
2024-11-22 02:10:43 942.54
2024-11-22 02:10:44 942.56
2024-11-22 02:10:45 942.57
2024-11-22 02:10:46 942.56
2024-11-22 02:10:47 942.57
2024-11-22 02:10:48 942.56
2024-11-22 02:10:49 942.56
2024-11-22 02:10:50 942.59
2024-11-22 02:10:51 942.59
2024-11-22 02:10:52 942.55
2024-11-22 02:10:53 942.53
2024-11-22 02:10:54 942.54
2024-11-22 02:10:55 942.53
2024-11-22 02:10:56 942.52
2024-11-22 02:10:57 942.51
2024-11-22 02:10:58 942.51
2024-11-22 02:10:59 942.51
2024-11-22 02:11:00 942.49
2024-11-22 02:11:01 942.49
2024-11-22 02:11:02 942.50
2024-11-22 02:11:03 942.50
2024-11-22 02:11:04 942.50
2024-11-22 02:11:05 942.49
2024-11-22 02:11:06 942.47
2024-11-22 02:11:07 942.47
2024-11-22 02:11:08 942.49
2024-11-22 02:11:09 942.51
2024-11-22 02:11:10 942.51
2024-11-22 02:11:11 942.52
2024-11-22 02:11:12 942.53
2024-11-22 02:11:13 942.56
2024-11-22 02:11:14 942.57
2024-11-22 02:11:15 942.56
2024-11-22 02:11:16 942.58
2024-11-22 02:11:17 942.58
2024-11-22 02:11:18 942.58
2024-11-22 02:11:19 942.61
2024-11-22 02:11:20 942.61
2024-11-22 02:11:21 942.62
2024-11-22 02:11:22 942.63
2024-11-22 02:11:23 942.67
2024-11-22 02:11:24 942.71
2024-11-22 02:11:25 942.72
2024-11-22 02:11:26 942.72
2024-11-22 02:11:27 942.74
2024-11-22 02:11:28 942.80
2024-11-22 02:11:29 942.81
2024-11-22 02:11:30 942.81
2024-11-22 02:11:31 942.82
2024-11-22 02:11:32 942.81
2024-11-22 02:11:33 942.82
2024-11-22 02:11:34 942.86
2024-11-22 02:11:35 943.02
2024-11-22 02:11:36 943.04
2024-11-22 02:11:37 942.99
2024-11-22 02:11:38 942.93
2024-11-22 02:11:39 942.79
2024-11-22 02:11:40 942.79
2024-11-22 02:11:41 942.81
2024-11-22 02:11:42 942.71
2024-11-22 02:11:43 942.63
2024-11-22 02:11:44 942.55
2024-11-22 02:11:45 942.52
2024-11-22 02:11:46 942.55
2024-11-22 02:11:47 942.56
2024-11-22 02:11:48 942.50
2024-11-22 02:11:49 942.44
2024-11-22 02:11:50 942.53
2024-11-22 02:11:51 942.42
2024-11-22 02:11:52 942.42
2024-11-22 02:11:53 942.42
2024-11-22 02:11:54 942.43
2024-11-22 02:11:55 942.42
2024-11-22 02:11:56 942.39
2024-11-22 02:11:57 942.36
2024-11-22 02:11:58 942.36
2024-11-22 02:11:59 942.37
2024-11-22 02:12:00 942.38
2024-11-22 02:12:01 942.40
2024-11-22 02:12:02 942.45
2024-11-22 02:12:03 942.52
2024-11-22 02:12:04 942.54
2024-11-22 02:12:05 942.53
2024-11-22 02:12:06 942.51
2024-11-22 02:12:07 942.52
2024-11-22 02:12:08 942.52
2024-11-22 02:12:09 942.55
2024-11-22 02:12:10 942.57
2024-11-22 02:12:11 942.56
2024-11-22 02:12:12 942.59
2024-11-22 02:12:13 942.58
2024-11-22 02:12:14 942.53
2024-11-22 02:12:15 942.45
2024-11-22 02:12:16 942.38
2024-11-22 02:12:17 942.46
2024-11-22 02:12:18 942.49
2024-11-22 02:12:19 942.50
2024-11-22 02:12:20 942.52
2024-11-22 02:12:21 942.61
2024-11-22 02:12:22 942.56
2024-11-22 02:12:23 942.53
2024-11-22 02:12:24 942.53
2024-11-22 02:12:25 942.52
2024-11-22 02:12:26 942.51
2024-11-22 02:12:27 942.50
2024-11-22 02:12:28 942.51
2024-11-22 02:12:29 942.51
2024-11-22 02:12:30 942.51
2024-11-22 02:12:31 942.54
2024-11-22 02:12:32 942.52
2024-11-22 02:12:33 942.53
2024-11-22 02:12:34 942.56
2024-11-22 02:12:35 942.54
2024-11-22 02:12:36 942.53
2024-11-22 02:12:37 942.51
2024-11-22 02:12:38 942.50
2024-11-22 02:12:39 942.51
2024-11-22 02:12:40 942.56
2024-11-22 02:12:41 942.57
2024-11-22 02:12:42 942.52
2024-11-22 02:12:43 942.49
2024-11-22 02:12:44 942.50
2024-11-22 02:12:45 942.50
2024-11-22 02:12:46 942.51
2024-11-22 02:12:47 942.49
2024-11-22 02:12:48 942.50
2024-11-22 02:12:49 942.49
2024-11-22 02:12:50 942.46
2024-11-22 02:12:51 942.46
2024-11-22 02:12:52 942.46
2024-11-22 02:12:53 942.45
2024-11-22 02:12:54 942.44
2024-11-22 02:12:55 942.44
2024-11-22 02:12:56 942.44
2024-11-22 02:12:57 942.39
2024-11-22 02:12:58 942.32
2024-11-22 02:12:59 942.28
2024-11-22 02:13:00 942.28
2024-11-22 02:13:01 942.28
2024-11-22 02:13:02 942.29
2024-11-22 02:13:03 942.33
2024-11-22 02:13:04 942.37
2024-11-22 02:13:05 942.43
2024-11-22 02:13:06 942.45
2024-11-22 02:13:07 942.45
2024-11-22 02:13:08 942.44
2024-11-22 02:13:09 942.44
2024-11-22 02:13:10 942.44
2024-11-22 02:13:11 942.43
2024-11-22 02:13:12 942.43
2024-11-22 02:13:13 942.42
2024-11-22 02:13:14 942.45
2024-11-22 02:13:15 942.46
2024-11-22 02:13:16 942.48
2024-11-22 02:13:17 942.49
2024-11-22 02:13:18 942.50
2024-11-22 02:13:19 942.47
2024-11-22 02:13:20 942.46
2024-11-22 02:13:21 942.45
2024-11-22 02:13:22 942.45
2024-11-22 02:13:23 942.45
2024-11-22 02:13:24 942.46
2024-11-22 02:13:25 942.48
2024-11-22 02:13:26 942.48
2024-11-22 02:13:27 942.48
2024-11-22 02:13:28 942.49
2024-11-22 02:13:29 942.48
2024-11-22 02:13:30 942.49
2024-11-22 02:13:31 942.46
2024-11-22 02:13:32 942.44
2024-11-22 02:13:33 942.40
2024-11-22 02:13:34 942.39
2024-11-22 02:13:35 942.37
2024-11-22 02:13:36 942.34
2024-11-22 02:13:37 942.31
2024-11-22 02:13:38 942.29
2024-11-22 02:13:39 942.30
2024-11-22 02:13:40 942.30
2024-11-22 02:13:41 942.31
2024-11-22 02:13:42 942.32
2024-11-22 02:13:43 942.29
2024-11-22 02:13:44 942.27
2024-11-22 02:13:45 942.27
2024-11-22 02:13:46 942.26
2024-11-22 02:13:47 942.27
2024-11-22 02:13:48 942.28
2024-11-22 02:13:49 942.27
2024-11-22 02:13:50 942.29
2024-11-22 02:13:51 942.31
2024-11-22 02:13:52 942.32
2024-11-22 02:13:53 942.35
2024-11-22 02:13:54 942.39
2024-11-22 02:13:55 942.43
2024-11-22 02:13:56 942.46
2024-11-22 02:13:57 942.48
2024-11-22 02:13:58 942.48
2024-11-22 02:13:59 942.50
2024-11-22 02:14:00 942.53
2024-11-22 02:14:01 942.55
2024-11-22 02:14:02 942.57
2024-11-22 02:14:03 942.55
2024-11-22 02:14:04 942.53
2024-11-22 02:14:05 942.50
2024-11-22 02:14:06 942.51
2024-11-22 02:14:07 942.51
2024-11-22 02:14:08 942.54
2024-11-22 02:14:09 942.55
2024-11-22 02:14:10 942.56
2024-11-22 02:14:11 942.57
2024-11-22 02:14:12 942.56
2024-11-22 02:14:13 942.57
2024-11-22 02:14:14 942.55
2024-11-22 02:14:15 942.55
2024-11-22 02:14:16 942.51
2024-11-22 02:14:17 942.47
2024-11-22 02:14:18 942.48
2024-11-22 02:14:19 942.49
2024-11-22 02:14:20 942.53
2024-11-22 02:14:21 942.56
2024-11-22 02:14:22 942.57
2024-11-22 02:14:23 942.59
2024-11-22 02:14:24 942.61
2024-11-22 02:14:25 942.62
2024-11-22 02:14:26 942.61
2024-11-22 02:14:27 942.59
2024-11-22 02:14:28 942.57
2024-11-22 02:14:29 942.59
2024-11-22 02:14:30 942.60
2024-11-22 02:14:31 942.61
2024-11-22 02:14:32 942.57
2024-11-22 02:14:33 942.57
2024-11-22 02:14:34 942.57
2024-11-22 02:14:35 942.59
2024-11-22 02:14:36 942.64
2024-11-22 02:14:37 942.65
2024-11-22 02:14:38 942.65
2024-11-22 02:14:39 942.63
2024-11-22 02:14:40 942.66
2024-11-22 02:14:41 942.66
2024-11-22 02:14:42 942.62
2024-11-22 02:14:43 942.58
2024-11-22 02:14:44 942.56
2024-11-22 02:14:45 942.53
2024-11-22 02:14:46 942.53
2024-11-22 02:14:47 942.51
2024-11-22 02:14:48 942.52
2024-11-22 02:14:49 942.52
2024-11-22 02:14:50 942.54
2024-11-22 02:14:51 942.53
2024-11-22 02:14:52 942.52
2024-11-22 02:14:53 942.52
2024-11-22 02:14:54 942.52
2024-11-22 02:14:55 942.53
2024-11-22 02:14:56 942.53
2024-11-22 02:14:57 942.54
2024-11-22 02:14:58 942.57
2024-11-22 02:14:59 942.57
2024-11-22 02:15:00 942.59
2024-11-22 02:15:01 942.59
2024-11-22 02:15:02 942.67
2024-11-22 02:15:03 942.72
2024-11-22 02:15:04 942.60
2024-11-22 02:15:05 942.55
2024-11-22 02:15:06 942.54
2024-11-22 02:15:07 942.52
2024-11-22 02:15:08 942.47
2024-11-22 02:15:09 942.41
2024-11-22 02:15:10 942.41
2024-11-22 02:15:11 942.43
2024-11-22 02:15:12 942.40
2024-11-22 02:15:13 942.38
2024-11-22 02:15:14 942.39
2024-11-22 02:15:15 942.44
2024-11-22 02:15:16 942.43
2024-11-22 02:15:17 942.43
2024-11-22 02:15:18 942.43
2024-11-22 02:15:19 942.43
2024-11-22 02:15:20 942.42
2024-11-22 02:15:21 942.45
2024-11-22 02:15:22 942.47
2024-11-22 02:15:23 942.48
2024-11-22 02:15:24 942.49
2024-11-22 02:15:25 942.52
2024-11-22 02:15:26 942.52
2024-11-22 02:15:27 942.56
2024-11-22 02:15:28 942.57
2024-11-22 02:15:29 942.58
2024-11-22 02:15:30 942.54
2024-11-22 02:15:31 942.56
2024-11-22 02:15:32 942.58
2024-11-22 02:15:33 942.60
2024-11-22 02:15:34 942.63
2024-11-22 02:15:35 942.62
2024-11-22 02:15:36 942.63
2024-11-22 02:15:37 942.66
2024-11-22 02:15:38 942.65
2024-11-22 02:15:39 942.63
2024-11-22 02:15:40 942.64
2024-11-22 02:15:41 942.63
2024-11-22 02:15:42 942.62
2024-11-22 02:15:43 942.59
2024-11-22 02:15:44 942.57
2024-11-22 02:15:45 942.55
2024-11-22 02:15:46 942.54
2024-11-22 02:15:47 942.51
2024-11-22 02:15:48 942.48
2024-11-22 02:15:49 942.45
2024-11-22 02:15:50 942.41
2024-11-22 02:15:51 942.40
2024-11-22 02:15:52 942.40
2024-11-22 02:15:53 942.40
2024-11-22 02:15:54 942.40
2024-11-22 02:15:55 942.38
2024-11-22 02:15:56 942.40
2024-11-22 02:15:57 942.40
2024-11-22 02:15:58 942.40
2024-11-22 02:15:59 942.38
2024-11-22 02:16:00 942.41
2024-11-22 02:16:01 942.44
2024-11-22 02:16:02 942.48
2024-11-22 02:16:03 942.50
2024-11-22 02:16:04 942.49
2024-11-22 02:16:05 942.51
2024-11-22 02:16:06 942.51
2024-11-22 02:16:07 942.50
2024-11-22 02:16:08 942.48
2024-11-22 02:16:09 942.48
2024-11-22 02:16:10 942.48
2024-11-22 02:16:11 942.49
2024-11-22 02:16:12 942.49
2024-11-22 02:16:13 942.47
2024-11-22 02:16:14 942.48
2024-11-22 02:16:15 942.48
2024-11-22 02:16:16 942.46
2024-11-22 02:16:17 942.45
2024-11-22 02:16:18 942.44
2024-11-22 02:16:19 942.46
2024-11-22 02:16:20 942.46
2024-11-22 02:16:21 942.42
2024-11-22 02:16:22 942.36
2024-11-22 02:16:23 942.31
2024-11-22 02:16:24 942.29
2024-11-22 02:16:25 942.29
2024-11-22 02:16:26 942.30
2024-11-22 02:16:27 942.30
2024-11-22 02:16:28 942.29
2024-11-22 02:16:29 942.26
2024-11-22 02:16:30 942.22
2024-11-22 02:16:31 942.20
2024-11-22 02:16:32 942.19
2024-11-22 02:16:33 942.16
2024-11-22 02:16:34 942.15
2024-11-22 02:16:35 942.14
2024-11-22 02:16:36 942.16
2024-11-22 02:16:37 942.18
2024-11-22 02:16:38 942.19
2024-11-22 02:16:39 942.23
2024-11-22 02:16:40 942.26
2024-11-22 02:16:41 942.28
2024-11-22 02:16:42 942.29
2024-11-22 02:16:43 942.30
2024-11-22 02:16:44 942.31
2024-11-22 02:16:45 942.33
2024-11-22 02:16:46 942.35
2024-11-22 02:16:47 942.35
2024-11-22 02:16:48 942.35
2024-11-22 02:16:49 942.34
2024-11-22 02:16:50 942.34
2024-11-22 02:16:51 942.35
2024-11-22 02:16:52 942.37
2024-11-22 02:16:53 942.36
2024-11-22 02:16:54 942.38
2024-11-22 02:16:55 942.29
2024-11-22 02:16:56 942.29
2024-11-22 02:16:57 942.33
2024-11-22 02:16:58 942.35
2024-11-22 02:16:59 942.37
2024-11-22 02:17:00 942.40
2024-11-22 02:17:01 942.39
2024-11-22 02:17:02 942.42
2024-11-22 02:17:03 942.42
2024-11-22 02:17:04 942.38
2024-11-22 02:17:05 942.35
2024-11-22 02:17:06 942.39
2024-11-22 02:17:07 942.42
2024-11-22 02:17:08 942.43
2024-11-22 02:17:09 942.46
2024-11-22 02:17:10 942.45
2024-11-22 02:17:11 942.43
2024-11-22 02:17:12 942.41
2024-11-22 02:17:13 942.42
2024-11-22 02:17:14 942.41
2024-11-22 02:17:15 942.40
2024-11-22 02:17:16 942.43
2024-11-22 02:17:17 942.46
2024-11-22 02:17:18 942.48
2024-11-22 02:17:19 942.49
2024-11-22 02:17:20 942.49
2024-11-22 02:17:21 942.50
2024-11-22 02:17:22 942.49
2024-11-22 02:17:23 942.47
2024-11-22 02:17:24 942.45
2024-11-22 02:17:25 942.43
2024-11-22 02:17:26 942.40
2024-11-22 02:17:27 942.39
2024-11-22 02:17:28 942.39
2024-11-22 02:17:29 942.40
2024-11-22 02:17:30 942.40
2024-11-22 02:17:31 942.35
2024-11-22 02:17:32 942.34
2024-11-22 02:17:33 942.36
2024-11-22 02:17:34 942.37
2024-11-22 02:17:35 942.39
2024-11-22 02:17:36 942.39
2024-11-22 02:17:37 942.36
2024-11-22 02:17:38 942.36
2024-11-22 02:17:39 942.36
2024-11-22 02:17:40 942.38
2024-11-22 02:17:41 942.40
2024-11-22 02:17:42 942.40
2024-11-22 02:17:43 942.40
2024-11-22 02:17:44 942.40
2024-11-22 02:17:45 942.39
2024-11-22 02:17:46 942.40
2024-11-22 02:17:47 942.41
2024-11-22 02:17:48 942.39
2024-11-22 02:17:49 942.35
2024-11-22 02:17:50 942.40
2024-11-22 02:17:51 942.40
2024-11-22 02:17:52 942.37
2024-11-22 02:17:53 942.31
2024-11-22 02:17:54 942.33
2024-11-22 02:17:55 942.39
2024-11-22 02:17:56 942.43
2024-11-22 02:17:57 942.33
2024-11-22 02:17:58 942.31
2024-11-22 02:17:59 942.35
2024-11-22 02:18:00 942.37
2024-11-22 02:18:01 942.38
2024-11-22 02:18:02 942.38
2024-11-22 02:18:03 942.38
2024-11-22 02:18:04 942.39
2024-11-22 02:18:05 942.41
2024-11-22 02:18:06 942.47
2024-11-22 02:18:07 942.43
2024-11-22 02:18:08 942.41
2024-11-22 02:18:09 942.39
2024-11-22 02:18:10 942.40
2024-11-22 02:18:11 942.40
2024-11-22 02:18:12 942.34
2024-11-22 02:18:13 942.30
2024-11-22 02:18:14 942.31
2024-11-22 02:18:15 942.29
2024-11-22 02:18:16 942.27
2024-11-22 02:18:17 942.25
2024-11-22 02:18:18 942.26
2024-11-22 02:18:19 942.27
2024-11-22 02:18:20 942.26
2024-11-22 02:18:21 942.26
2024-11-22 02:18:22 942.26
2024-11-22 02:18:23 942.25
2024-11-22 02:18:24 942.25
2024-11-22 02:18:25 942.25
2024-11-22 02:18:26 942.24
2024-11-22 02:18:27 942.23
2024-11-22 02:18:28 942.21
2024-11-22 02:18:29 942.21
2024-11-22 02:18:30 942.21
2024-11-22 02:18:31 942.21
2024-11-22 02:18:32 942.21
2024-11-22 02:18:33 942.20
2024-11-22 02:18:34 942.18
2024-11-22 02:18:35 942.18
2024-11-22 02:18:36 942.17
2024-11-22 02:18:37 942.17
2024-11-22 02:18:38 942.16
2024-11-22 02:18:39 942.15
2024-11-22 02:18:40 942.15
2024-11-22 02:18:41 942.16
2024-11-22 02:18:42 942.15
2024-11-22 02:18:43 942.14
2024-11-22 02:18:44 942.15
2024-11-22 02:18:45 942.17
2024-11-22 02:18:46 942.17
2024-11-22 02:18:47 942.18
2024-11-22 02:18:48 942.18
2024-11-22 02:18:49 942.18
2024-11-22 02:18:50 942.19
2024-11-22 02:18:51 942.22
2024-11-22 02:18:52 942.21
2024-11-22 02:18:53 942.23
2024-11-22 02:18:54 942.22
2024-11-22 02:18:55 942.22
2024-11-22 02:18:56 942.25
2024-11-22 02:18:57 942.25
2024-11-22 02:18:58 942.25
2024-11-22 02:18:59 942.26
2024-11-22 02:19:00 942.26
2024-11-22 02:19:01 942.26
2024-11-22 02:19:02 942.27
2024-11-22 02:19:03 942.30
2024-11-22 02:19:04 942.31
2024-11-22 02:19:05 942.32
2024-11-22 02:19:06 942.33
2024-11-22 02:19:07 942.32
2024-11-22 02:19:08 942.30
2024-11-22 02:19:09 942.26
2024-11-22 02:19:10 942.24
2024-11-22 02:19:11 942.23
2024-11-22 02:19:12 942.21
2024-11-22 02:19:13 942.25
2024-11-22 02:19:14 942.25
2024-11-22 02:19:15 942.28
2024-11-22 02:19:16 942.32
2024-11-22 02:19:17 942.31
2024-11-22 02:19:18 942.30
2024-11-22 02:19:19 942.32
2024-11-22 02:19:20 942.32
2024-11-22 02:19:21 942.33
2024-11-22 02:19:22 942.32
2024-11-22 02:19:23 942.32
2024-11-22 02:19:24 942.34
2024-11-22 02:19:25 942.34
2024-11-22 02:19:26 942.38
2024-11-22 02:19:27 942.39
2024-11-22 02:19:28 942.45
2024-11-22 02:19:29 942.46
2024-11-22 02:19:30 942.42
2024-11-22 02:19:31 942.43
2024-11-22 02:19:32 942.44
2024-11-22 02:19:33 942.44
2024-11-22 02:19:34 942.43
2024-11-22 02:19:35 942.42
2024-11-22 02:19:36 942.42
2024-11-22 02:19:37 942.41
2024-11-22 02:19:38 942.38
2024-11-22 02:19:39 942.37
2024-11-22 02:19:40 942.41
2024-11-22 02:19:41 942.44
2024-11-22 02:19:42 942.47
2024-11-22 02:19:43 942.40
2024-11-22 02:19:44 942.36
2024-11-22 02:19:45 942.38
2024-11-22 02:19:46 942.39
2024-11-22 02:19:47 942.39
2024-11-22 02:19:48 942.38
2024-11-22 02:19:49 942.36
2024-11-22 02:19:50 942.36
2024-11-22 02:19:51 942.36
2024-11-22 02:19:52 942.35
2024-11-22 02:19:53 942.34
2024-11-22 02:19:54 942.33
2024-11-22 02:19:55 942.33
2024-11-22 02:19:56 942.30
2024-11-22 02:19:57 942.29
2024-11-22 02:19:58 942.26
2024-11-22 02:19:59 942.24
2024-11-22 02:20:00 942.21
2024-11-22 02:20:01 942.20
2024-11-22 02:20:02 942.23
2024-11-22 02:20:03 942.24
2024-11-22 02:20:04 942.25
2024-11-22 02:20:05 942.23
2024-11-22 02:20:06 942.21
2024-11-22 02:20:07 942.17
2024-11-22 02:20:08 942.15
2024-11-22 02:20:09 942.13
2024-11-22 02:20:10 942.13
2024-11-22 02:20:11 942.12
2024-11-22 02:20:12 942.13
2024-11-22 02:20:13 942.17
2024-11-22 02:20:14 942.19
2024-11-22 02:20:15 942.18
2024-11-22 02:20:16 942.18
2024-11-22 02:20:17 942.18
2024-11-22 02:20:18 942.18
2024-11-22 02:20:19 942.18
2024-11-22 02:20:20 942.17
2024-11-22 02:20:21 942.19
2024-11-22 02:20:22 942.19
2024-11-22 02:20:23 942.19
2024-11-22 02:20:24 942.17
2024-11-22 02:20:25 942.16
2024-11-22 02:20:26 942.16
2024-11-22 02:20:27 942.15
2024-11-22 02:20:28 942.16
2024-11-22 02:20:29 942.16
2024-11-22 02:20:30 942.18
2024-11-22 02:20:31 942.19
2024-11-22 02:20:32 942.16
2024-11-22 02:20:33 942.15
2024-11-22 02:20:34 942.14
2024-11-22 02:20:35 942.15
2024-11-22 02:20:36 942.14
2024-11-22 02:20:37 942.14
2024-11-22 02:20:38 942.14
2024-11-22 02:20:39 942.13
2024-11-22 02:20:40 942.10
2024-11-22 02:20:41 942.10
2024-11-22 02:20:42 942.07
2024-11-22 02:20:43 942.07
2024-11-22 02:20:44 942.07
2024-11-22 02:20:45 942.08
2024-11-22 02:20:46 942.07
2024-11-22 02:20:47 942.04
2024-11-22 02:20:48 942.04
2024-11-22 02:20:49 942.02
2024-11-22 02:20:50 942.02
2024-11-22 02:20:51 941.97
2024-11-22 02:20:52 941.94
2024-11-22 02:20:53 941.93
2024-11-22 02:20:54 941.93
2024-11-22 02:20:55 941.93
2024-11-22 02:20:56 941.93
2024-11-22 02:20:57 941.95
2024-11-22 02:20:58 941.96
2024-11-22 02:20:59 941.94
2024-11-22 02:21:00 941.95
2024-11-22 02:21:01 941.99
2024-11-22 02:21:02 941.97
2024-11-22 02:21:03 941.97
2024-11-22 02:21:04 941.96
2024-11-22 02:21:05 941.97
2024-11-22 02:21:06 941.99
2024-11-22 02:21:07 941.99
2024-11-22 02:21:08 942.01
2024-11-22 02:21:09 942.00
2024-11-22 02:21:10 941.99
2024-11-22 02:21:11 941.99
2024-11-22 02:21:12 941.98
2024-11-22 02:21:13 941.98
2024-11-22 02:21:14 941.99
2024-11-22 02:21:15 942.00
2024-11-22 02:21:16 942.00
2024-11-22 02:21:17 942.01
2024-11-22 02:21:18 942.01
2024-11-22 02:21:19 942.03
2024-11-22 02:21:20 942.05
2024-11-22 02:21:21 942.06
2024-11-22 02:21:22 942.09
2024-11-22 02:21:23 942.07
2024-11-22 02:21:24 942.09
2024-11-22 02:21:25 942.13
2024-11-22 02:21:26 942.14
2024-11-22 02:21:27 942.12
2024-11-22 02:21:28 942.11
2024-11-22 02:21:29 942.09
2024-11-22 02:21:30 942.10
2024-11-22 02:21:31 942.07
2024-11-22 02:21:32 942.06
2024-11-22 02:21:33 942.04
2024-11-22 02:21:34 942.03
2024-11-22 02:21:35 942.02
2024-11-22 02:21:36 942.02
2024-11-22 02:21:37 942.02
2024-11-22 02:21:38 942.00
2024-11-22 02:21:39 942.02
2024-11-22 02:21:40 942.04
2024-11-22 02:21:41 942.04
2024-11-22 02:21:42 942.04
2024-11-22 02:21:43 942.04
2024-11-22 02:21:44 942.04
2024-11-22 02:21:45 942.04
2024-11-22 02:21:46 942.08
2024-11-22 02:21:47 942.11
2024-11-22 02:21:48 942.11
2024-11-22 02:21:49 942.13
2024-11-22 02:21:50 942.15
2024-11-22 02:21:51 942.16
2024-11-22 02:21:52 942.15
2024-11-22 02:21:53 942.14
2024-11-22 02:21:54 942.15
2024-11-22 02:21:55 942.14
2024-11-22 02:21:56 942.15
2024-11-22 02:21:57 942.16
2024-11-22 02:21:58 942.18
2024-11-22 02:21:59 942.18
2024-11-22 02:22:00 942.16
2024-11-22 02:22:01 942.17
2024-11-22 02:22:02 942.17
2024-11-22 02:22:03 942.17
2024-11-22 02:22:04 942.19
2024-11-22 02:22:05 942.22
2024-11-22 02:22:06 942.21
2024-11-22 02:22:07 942.24
2024-11-22 02:22:08 942.25
2024-11-22 02:22:09 942.24
2024-11-22 02:22:10 942.24
2024-11-22 02:22:11 942.21
2024-11-22 02:22:12 942.23
2024-11-22 02:22:13 942.21
2024-11-22 02:22:14 942.22
2024-11-22 02:22:15 942.22
2024-11-22 02:22:16 942.18
2024-11-22 02:22:17 942.17
2024-11-22 02:22:18 942.19
2024-11-22 02:22:19 942.20
2024-11-22 02:22:20 942.16
2024-11-22 02:22:21 942.17
2024-11-22 02:22:22 942.14
2024-11-22 02:22:23 942.16
2024-11-22 02:22:24 942.16
2024-11-22 02:22:25 942.14
2024-11-22 02:22:26 942.15
2024-11-22 02:22:27 942.15
2024-11-22 02:22:28 942.15
2024-11-22 02:22:29 942.14
2024-11-22 02:22:30 942.14
2024-11-22 02:22:31 942.14
2024-11-22 02:22:32 942.14
2024-11-22 02:22:33 942.13
2024-11-22 02:22:34 942.13
2024-11-22 02:22:35 942.11
2024-11-22 02:22:36 942.09
2024-11-22 02:22:37 942.11
2024-11-22 02:22:38 942.11
2024-11-22 02:22:39 942.11
2024-11-22 02:22:40 942.12
2024-11-22 02:22:41 942.11
2024-11-22 02:22:42 942.09
2024-11-22 02:22:43 942.08
2024-11-22 02:22:44 942.08
2024-11-22 02:22:45 942.05
2024-11-22 02:22:46 942.05
2024-11-22 02:22:47 942.04
2024-11-22 02:22:48 942.05
2024-11-22 02:22:49 942.07
2024-11-22 02:22:50 942.05
2024-11-22 02:22:51 942.04
2024-11-22 02:22:52 942.04
2024-11-22 02:22:53 941.98
2024-11-22 02:22:54 942.00
2024-11-22 02:22:55 942.04
2024-11-22 02:22:56 942.01
2024-11-22 02:22:57 941.98
2024-11-22 02:22:58 941.98
2024-11-22 02:22:59 941.99
2024-11-22 02:23:00 942.01
2024-11-22 02:23:01 941.99
2024-11-22 02:23:02 941.99
2024-11-22 02:23:03 942.01
2024-11-22 02:23:04 942.03
2024-11-22 02:23:05 942.03
2024-11-22 02:23:06 942.04
2024-11-22 02:23:07 942.07
2024-11-22 02:23:08 942.09
2024-11-22 02:23:09 942.10
2024-11-22 02:23:10 942.14
2024-11-22 02:23:11 942.15
2024-11-22 02:23:12 942.13
2024-11-22 02:23:13 942.15
2024-11-22 02:23:14 942.18
2024-11-22 02:23:15 942.16
2024-11-22 02:23:16 942.19
2024-11-22 02:23:17 942.21
2024-11-22 02:23:18 942.20
2024-11-22 02:23:19 942.21
2024-11-22 02:23:20 942.20
2024-11-22 02:23:21 942.19
2024-11-22 02:23:22 942.27
2024-11-22 02:23:23 942.28
2024-11-22 02:23:24 942.29
2024-11-22 02:23:25 942.28
2024-11-22 02:23:26 942.26
2024-11-22 02:23:27 942.26
2024-11-22 02:23:28 942.27
2024-11-22 02:23:29 942.31
2024-11-22 02:23:30 942.34
2024-11-22 02:23:31 942.31
2024-11-22 02:23:32 942.28
2024-11-22 02:23:33 942.26
2024-11-22 02:23:34 942.24
2024-11-22 02:23:35 942.19
2024-11-22 02:23:36 942.20
2024-11-22 02:23:37 942.25
2024-11-22 02:23:38 942.28
2024-11-22 02:23:39 942.31
2024-11-22 02:23:40 942.36
2024-11-22 02:23:41 942.37
2024-11-22 02:23:42 942.36
2024-11-22 02:23:43 942.37
2024-11-22 02:23:44 942.37
2024-11-22 02:23:45 942.36
2024-11-22 02:23:46 942.36
2024-11-22 02:23:47 942.36
2024-11-22 02:23:48 942.34
2024-11-22 02:23:49 942.30
2024-11-22 02:23:50 942.28
2024-11-22 02:23:51 942.25
2024-11-22 02:23:52 942.21
2024-11-22 02:23:53 942.16
2024-11-22 02:23:54 942.16
2024-11-22 02:23:55 942.16
2024-11-22 02:23:56 942.19
2024-11-22 02:23:57 942.19
2024-11-22 02:23:58 942.22
2024-11-22 02:23:59 942.20
2024-11-22 02:24:00 942.12
2024-11-22 02:24:01 942.09
2024-11-22 02:24:02 942.11
2024-11-22 02:24:03 942.14
2024-11-22 02:24:04 942.12
2024-11-22 02:24:05 942.14
2024-11-22 02:24:06 942.13
2024-11-22 02:24:07 942.17
2024-11-22 02:24:08 942.18
2024-11-22 02:24:09 942.19
2024-11-22 02:24:10 942.14
2024-11-22 02:24:11 942.10
2024-11-22 02:24:12 942.10
2024-11-22 02:24:13 942.05
2024-11-22 02:24:14 941.98
2024-11-22 02:24:15 942.00
2024-11-22 02:24:16 942.07
2024-11-22 02:24:17 942.12
2024-11-22 02:24:18 942.11
2024-11-22 02:24:19 942.11
2024-11-22 02:24:20 942.14
2024-11-22 02:24:21 942.14
2024-11-22 02:24:22 942.16
2024-11-22 02:24:23 942.13
2024-11-22 02:24:24 942.12
2024-11-22 02:24:25 942.13
2024-11-22 02:24:26 942.11
2024-11-22 02:24:27 942.11
2024-11-22 02:24:28 942.12
2024-11-22 02:24:29 942.13
2024-11-22 02:24:30 942.14
2024-11-22 02:24:31 942.16
2024-11-22 02:24:32 942.15
2024-11-22 02:24:33 942.17
2024-11-22 02:24:34 942.17
2024-11-22 02:24:35 942.16
2024-11-22 02:24:36 942.17
2024-11-22 02:24:37 942.18
2024-11-22 02:24:38 942.19
2024-11-22 02:24:39 942.21
2024-11-22 02:24:40 942.21
2024-11-22 02:24:41 942.20
2024-11-22 02:24:42 942.22
2024-11-22 02:24:43 942.23
2024-11-22 02:24:44 942.25
2024-11-22 02:24:45 942.27
2024-11-22 02:24:46 942.27
2024-11-22 02:24:47 942.29
2024-11-22 02:24:48 942.30
2024-11-22 02:24:49 942.33
2024-11-22 02:24:50 942.31
2024-11-22 02:24:51 942.30
2024-11-22 02:24:52 942.28
2024-11-22 02:24:53 942.28
2024-11-22 02:24:54 942.28
2024-11-22 02:24:55 942.27
2024-11-22 02:24:56 942.27
2024-11-22 02:24:57 942.27
2024-11-22 02:24:58 942.26
2024-11-22 02:24:59 942.26
2024-11-22 02:25:00 942.23
2024-11-22 02:25:01 942.25
2024-11-22 02:25:02 942.26
2024-11-22 02:25:03 942.27
2024-11-22 02:25:04 942.25
2024-11-22 02:25:05 942.25
2024-11-22 02:25:06 942.24
2024-11-22 02:25:07 942.25
2024-11-22 02:25:08 942.23
2024-11-22 02:25:09 942.24
2024-11-22 02:25:10 942.20
2024-11-22 02:25:11 942.22
2024-11-22 02:25:12 942.24
2024-11-22 02:25:13 942.22
2024-11-22 02:25:14 942.25
2024-11-22 02:25:15 942.23
2024-11-22 02:25:16 942.25
2024-11-22 02:25:17 942.22
2024-11-22 02:25:18 942.27
2024-11-22 02:25:19 942.30
2024-11-22 02:25:20 942.24
2024-11-22 02:25:21 942.20
2024-11-22 02:25:22 942.22
2024-11-22 02:25:23 942.27
2024-11-22 02:25:24 942.30
2024-11-22 02:25:25 942.27
2024-11-22 02:25:26 942.29
2024-11-22 02:25:27 942.34
2024-11-22 02:25:28 942.29
2024-11-22 02:25:29 942.26
2024-11-22 02:25:30 942.25
2024-11-22 02:25:31 942.24
2024-11-22 02:25:32 942.27
2024-11-22 02:25:33 942.23
2024-11-22 02:25:34 942.26
2024-11-22 02:25:35 942.26
2024-11-22 02:25:36 942.22
2024-11-22 02:25:37 942.22
2024-11-22 02:25:38 942.28
2024-11-22 02:25:39 942.27
2024-11-22 02:25:40 942.26
2024-11-22 02:25:41 942.27
2024-11-22 02:25:42 942.27
2024-11-22 02:25:43 942.27
2024-11-22 02:25:44 942.30
2024-11-22 02:25:45 942.25
2024-11-22 02:25:46 942.24
2024-11-22 02:25:47 942.24
2024-11-22 02:25:48 942.27
2024-11-22 02:25:49 942.26
2024-11-22 02:25:50 942.29
2024-11-22 02:25:51 942.32
2024-11-22 02:25:52 942.36
2024-11-22 02:25:53 942.37
2024-11-22 02:25:54 942.39
2024-11-22 02:25:55 942.36
2024-11-22 02:25:56 942.33
2024-11-22 02:25:57 942.37
2024-11-22 02:25:58 942.37
2024-11-22 02:25:59 942.35
2024-11-22 02:26:00 942.34
2024-11-22 02:26:01 942.31
2024-11-22 02:26:02 942.30
2024-11-22 02:26:03 942.29
2024-11-22 02:26:04 942.28
2024-11-22 02:26:05 942.27
2024-11-22 02:26:06 942.28
2024-11-22 02:26:07 942.30
2024-11-22 02:26:08 942.30
2024-11-22 02:26:09 942.29
2024-11-22 02:26:10 942.30
2024-11-22 02:26:11 942.28
2024-11-22 02:26:12 942.30
2024-11-22 02:26:13 942.30
2024-11-22 02:26:14 942.30
2024-11-22 02:26:15 942.29
2024-11-22 02:26:16 942.30
2024-11-22 02:26:17 942.30
2024-11-22 02:26:18 942.29
2024-11-22 02:26:19 942.28
2024-11-22 02:26:20 942.23
2024-11-22 02:26:21 942.25
2024-11-22 02:26:22 942.28
2024-11-22 02:26:23 942.36
2024-11-22 02:26:24 942.42
2024-11-22 02:26:25 942.47
2024-11-22 02:26:26 942.46
2024-11-22 02:26:27 942.42
2024-11-22 02:26:28 942.41
2024-11-22 02:26:29 942.43
2024-11-22 02:26:30 942.44
2024-11-22 02:26:31 942.45
2024-11-22 02:26:32 942.47
2024-11-22 02:26:33 942.48
2024-11-22 02:26:34 942.52
2024-11-22 02:26:35 942.51
2024-11-22 02:26:36 942.53
2024-11-22 02:26:37 942.58
2024-11-22 02:26:38 942.59
2024-11-22 02:26:39 942.54
2024-11-22 02:26:40 942.54
2024-11-22 02:26:41 942.50
2024-11-22 02:26:42 942.48
2024-11-22 02:26:43 942.46
2024-11-22 02:26:44 942.43
2024-11-22 02:26:45 942.44
2024-11-22 02:26:46 942.46
2024-11-22 02:26:47 942.47
2024-11-22 02:26:48 942.47
2024-11-22 02:26:49 942.50
2024-11-22 02:26:50 942.52
2024-11-22 02:26:51 942.54
2024-11-22 02:26:52 942.54
2024-11-22 02:26:53 942.55
2024-11-22 02:26:54 942.56
2024-11-22 02:26:55 942.58
2024-11-22 02:26:56 942.60
2024-11-22 02:26:57 942.61
2024-11-22 02:26:58 942.59
2024-11-22 02:26:59 942.60
2024-11-22 02:27:00 942.59
2024-11-22 02:27:01 942.59
2024-11-22 02:27:02 942.60
2024-11-22 02:27:03 942.59
2024-11-22 02:27:04 942.58
2024-11-22 02:27:05 942.58
2024-11-22 02:27:06 942.58
2024-11-22 02:27:07 942.58
2024-11-22 02:27:08 942.57
2024-11-22 02:27:09 942.57
2024-11-22 02:27:10 942.56
2024-11-22 02:27:11 942.56
2024-11-22 02:27:12 942.53
2024-11-22 02:27:13 942.52
2024-11-22 02:27:14 942.51
2024-11-22 02:27:15 942.47
2024-11-22 02:27:16 942.47
2024-11-22 02:27:17 942.48
2024-11-22 02:27:18 942.47
2024-11-22 02:27:19 942.46
2024-11-22 02:27:20 942.46
2024-11-22 02:27:21 942.47
2024-11-22 02:27:22 942.50
2024-11-22 02:27:23 942.51
2024-11-22 02:27:24 942.52
2024-11-22 02:27:25 942.54
2024-11-22 02:27:26 942.55
2024-11-22 02:27:27 942.52
2024-11-22 02:27:28 942.48
2024-11-22 02:27:29 942.42
2024-11-22 02:27:30 942.37
2024-11-22 02:27:31 942.37
2024-11-22 02:27:32 942.41
2024-11-22 02:27:33 942.46
2024-11-22 02:27:34 942.47
2024-11-22 02:27:35 942.48
2024-11-22 02:27:36 942.48
2024-11-22 02:27:37 942.48
2024-11-22 02:27:38 942.49
2024-11-22 02:27:39 942.50
2024-11-22 02:27:40 942.52
2024-11-22 02:27:41 942.51
2024-11-22 02:27:42 942.51
2024-11-22 02:27:43 942.49
2024-11-22 02:27:44 942.50
2024-11-22 02:27:45 942.51
2024-11-22 02:27:46 942.53
2024-11-22 02:27:47 942.54
2024-11-22 02:27:48 942.53
2024-11-22 02:27:49 942.53
2024-11-22 02:27:50 942.51
2024-11-22 02:27:51 942.49
2024-11-22 02:27:52 942.48
2024-11-22 02:27:53 942.44
2024-11-22 02:27:54 942.42
2024-11-22 02:27:55 942.41
2024-11-22 02:27:56 942.41
2024-11-22 02:27:57 942.43
2024-11-22 02:27:58 942.44
2024-11-22 02:27:59 942.44
2024-11-22 02:28:00 942.41
2024-11-22 02:28:01 942.39
2024-11-22 02:28:02 942.36
2024-11-22 02:28:03 942.37
2024-11-22 02:28:04 942.39
2024-11-22 02:28:05 942.39
2024-11-22 02:28:06 942.35
2024-11-22 02:28:07 942.32
2024-11-22 02:28:08 942.34
2024-11-22 02:28:09 942.32
2024-11-22 02:28:10 942.32
2024-11-22 02:28:11 942.30
2024-11-22 02:28:12 942.29
2024-11-22 02:28:13 942.29
2024-11-22 02:28:14 942.29
2024-11-22 02:28:15 942.25
2024-11-22 02:28:16 942.23
2024-11-22 02:28:17 942.23
2024-11-22 02:28:18 942.26
2024-11-22 02:28:19 942.25
2024-11-22 02:28:20 942.28
2024-11-22 02:28:21 942.33
2024-11-22 02:28:22 942.32
2024-11-22 02:28:23 942.32
2024-11-22 02:28:24 942.30
2024-11-22 02:28:25 942.29
2024-11-22 02:28:26 942.27
2024-11-22 02:28:27 942.27
2024-11-22 02:28:28 942.27
2024-11-22 02:28:29 942.29
2024-11-22 02:28:30 942.31
2024-11-22 02:28:31 942.35
2024-11-22 02:28:32 942.35
2024-11-22 02:28:33 942.36
2024-11-22 02:28:34 942.38
2024-11-22 02:28:35 942.40
2024-11-22 02:28:36 942.44
2024-11-22 02:28:37 942.44
2024-11-22 02:28:38 942.41
2024-11-22 02:28:39 942.43
2024-11-22 02:28:40 942.44
2024-11-22 02:28:41 942.46
2024-11-22 02:28:42 942.46
2024-11-22 02:28:43 942.47
2024-11-22 02:28:44 942.45
2024-11-22 02:28:45 942.46
2024-11-22 02:28:46 942.47
2024-11-22 02:28:47 942.45
2024-11-22 02:28:48 942.46
2024-11-22 02:28:49 942.49
2024-11-22 02:28:50 942.51
2024-11-22 02:28:51 942.52
2024-11-22 02:28:52 942.52
2024-11-22 02:28:53 942.52
2024-11-22 02:28:54 942.50
2024-11-22 02:28:55 942.49
2024-11-22 02:28:56 942.49
2024-11-22 02:28:57 942.50
2024-11-22 02:28:58 942.51
2024-11-22 02:28:59 942.50
2024-11-22 02:29:00 942.51
2024-11-22 02:29:01 942.51
2024-11-22 02:29:02 942.51
2024-11-22 02:29:03 942.51
2024-11-22 02:29:04 942.53
2024-11-22 02:29:05 942.53
2024-11-22 02:29:06 942.51
2024-11-22 02:29:07 942.50
2024-11-22 02:29:08 942.49
2024-11-22 02:29:09 942.48
2024-11-22 02:29:10 942.48
2024-11-22 02:29:11 942.47
2024-11-22 02:29:12 942.46
2024-11-22 02:29:13 942.47
2024-11-22 02:29:14 942.47
2024-11-22 02:29:15 942.47
2024-11-22 02:29:16 942.47
2024-11-22 02:29:17 942.48
2024-11-22 02:29:18 942.49
2024-11-22 02:29:19 942.51
2024-11-22 02:29:20 942.52
2024-11-22 02:29:21 942.51
2024-11-22 02:29:22 942.53
2024-11-22 02:29:23 942.53
2024-11-22 02:29:24 942.55
2024-11-22 02:29:25 942.54
2024-11-22 02:29:26 942.54
2024-11-22 02:29:27 942.56
2024-11-22 02:29:28 942.58
2024-11-22 02:29:29 942.59
2024-11-22 02:29:30 942.62
2024-11-22 02:29:31 942.66
2024-11-22 02:29:32 942.70
2024-11-22 02:29:33 942.73
2024-11-22 02:29:34 942.77
2024-11-22 02:29:35 942.75
2024-11-22 02:29:36 942.70
2024-11-22 02:29:37 942.67
2024-11-22 02:29:38 942.63
2024-11-22 02:29:39 942.64
2024-11-22 02:29:40 942.62
2024-11-22 02:29:41 942.66
2024-11-22 02:29:42 942.53
2024-11-22 02:29:43 942.54
2024-11-22 02:29:44 942.57
2024-11-22 02:29:45 942.59
2024-11-22 02:29:46 942.57
2024-11-22 02:29:47 942.53
2024-11-22 02:29:48 942.50
2024-11-22 02:29:49 942.51
2024-11-22 02:29:50 942.52
2024-11-22 02:29:51 942.55
2024-11-22 02:29:52 942.49
2024-11-22 02:29:53 942.43
2024-11-22 02:29:54 942.43
2024-11-22 02:29:55 942.44
2024-11-22 02:29:56 942.47
2024-11-22 02:29:57 942.50
2024-11-22 02:29:58 942.54
2024-11-22 02:29:59 942.57
2024-11-22 02:30:00 942.56
2024-11-22 02:30:01 942.56
2024-11-22 02:30:02 942.56
2024-11-22 02:30:03 942.53
2024-11-22 02:30:04 942.51
2024-11-22 02:30:05 942.53
2024-11-22 02:30:06 942.59
2024-11-22 02:30:07 942.55
2024-11-22 02:30:08 942.54
2024-11-22 02:30:09 942.55
2024-11-22 02:30:10 942.54
2024-11-22 02:30:11 942.55
2024-11-22 02:30:12 942.57
2024-11-22 02:30:13 942.57
2024-11-22 02:30:14 942.59
2024-11-22 02:30:15 942.58
2024-11-22 02:30:16 942.59
2024-11-22 02:30:17 942.59
2024-11-22 02:30:18 942.60
2024-11-22 02:30:19 942.59
2024-11-22 02:30:20 942.57
2024-11-22 02:30:21 942.53
2024-11-22 02:30:22 942.51
2024-11-22 02:30:23 942.48
2024-11-22 02:30:24 942.45
2024-11-22 02:30:25 942.46
2024-11-22 02:30:26 942.45
2024-11-22 02:30:27 942.47
2024-11-22 02:30:28 942.45
2024-11-22 02:30:29 942.48
2024-11-22 02:30:30 942.51
2024-11-22 02:30:31 942.53
2024-11-22 02:30:32 942.58
2024-11-22 02:30:33 942.50
2024-11-22 02:30:34 942.49
2024-11-22 02:30:35 942.44
2024-11-22 02:30:36 942.50
2024-11-22 02:30:37 942.56
2024-11-22 02:30:38 942.59
2024-11-22 02:30:39 942.48
2024-11-22 02:30:40 942.51
2024-11-22 02:30:41 942.59
2024-11-22 02:30:42 942.78
2024-11-22 02:30:43 942.75
2024-11-22 02:30:44 942.73
2024-11-22 02:30:45 942.73
2024-11-22 02:30:46 942.64
2024-11-22 02:30:47 942.59
2024-11-22 02:30:48 942.48
2024-11-22 02:30:49 942.51
2024-11-22 02:30:50 942.53
2024-11-22 02:30:51 942.59
2024-11-22 02:30:52 942.50
2024-11-22 02:30:53 942.39
2024-11-22 02:30:54 942.38
2024-11-22 02:30:55 942.25
2024-11-22 02:30:56 942.29
2024-11-22 02:30:57 942.41
2024-11-22 02:30:58 942.36
2024-11-22 02:30:59 942.30
2024-11-22 02:31:00 942.27
2024-11-22 02:31:01 942.29
2024-11-22 02:31:02 942.42
2024-11-22 02:31:03 942.46
2024-11-22 02:31:04 942.48
2024-11-22 02:31:05 942.46
2024-11-22 02:31:06 942.50
2024-11-22 02:31:07 942.47
2024-11-22 02:31:08 942.44
2024-11-22 02:31:09 942.50
2024-11-22 02:31:10 942.47
2024-11-22 02:31:11 942.44
2024-11-22 02:31:12 942.38
2024-11-22 02:31:13 942.29
2024-11-22 02:31:14 942.37
2024-11-22 02:31:15 942.38
2024-11-22 02:31:16 942.44
2024-11-22 02:31:17 942.41
2024-11-22 02:31:18 942.37
2024-11-22 02:31:19 942.34
2024-11-22 02:31:20 942.35
2024-11-22 02:31:21 942.37
2024-11-22 02:31:22 942.38
2024-11-22 02:31:23 942.40
2024-11-22 02:31:24 942.40
2024-11-22 02:31:25 942.37
2024-11-22 02:31:26 942.34
2024-11-22 02:31:27 942.33
2024-11-22 02:31:28 942.32
2024-11-22 02:31:29 942.29
2024-11-22 02:31:30 942.28
2024-11-22 02:31:31 942.29
2024-11-22 02:31:32 942.28
2024-11-22 02:31:33 942.23
2024-11-22 02:31:34 942.14
2024-11-22 02:31:35 942.02
2024-11-22 02:31:36 941.91
2024-11-22 02:31:37 941.92
2024-11-22 02:31:38 941.78
2024-11-22 02:31:39 941.72
2024-11-22 02:31:40 941.72
2024-11-22 02:31:41 941.72
2024-11-22 02:31:42 941.78
2024-11-22 02:31:43 941.88
2024-11-22 02:31:44 941.92
2024-11-22 02:31:45 941.96
2024-11-22 02:31:46 942.01
2024-11-22 02:31:47 942.02
2024-11-22 02:31:48 942.00
2024-11-22 02:31:49 942.05
2024-11-22 02:31:50 942.08
2024-11-22 02:31:51 942.03
2024-11-22 02:31:52 942.04
2024-11-22 02:31:53 942.02
2024-11-22 02:31:54 942.04
2024-11-22 02:31:55 942.04
2024-11-22 02:31:56 942.04
2024-11-22 02:31:57 942.02
2024-11-22 02:31:58 942.02
2024-11-22 02:31:59 942.01
2024-11-22 02:32:00 942.02
2024-11-22 02:32:01 942.05
2024-11-22 02:32:02 942.07
2024-11-22 02:32:03 942.09
2024-11-22 02:32:04 942.12
2024-11-22 02:32:05 942.12
2024-11-22 02:32:06 942.11
2024-11-22 02:32:07 942.10
2024-11-22 02:32:08 942.09
2024-11-22 02:32:09 942.09
2024-11-22 02:32:10 942.08
2024-11-22 02:32:11 942.07
2024-11-22 02:32:12 942.07
2024-11-22 02:32:13 942.07
2024-11-22 02:32:14 942.06
2024-11-22 02:32:15 942.03
2024-11-22 02:32:16 942.00
2024-11-22 02:32:17 941.97
2024-11-22 02:32:18 942.01
2024-11-22 02:32:19 942.04
2024-11-22 02:32:20 942.07
2024-11-22 02:32:21 942.11
2024-11-22 02:32:22 942.15
2024-11-22 02:32:23 942.18
2024-11-22 02:32:24 942.20
2024-11-22 02:32:25 942.21
2024-11-22 02:32:26 942.20
2024-11-22 02:32:27 942.20
2024-11-22 02:32:28 942.19
2024-11-22 02:32:29 942.19
2024-11-22 02:32:30 942.16
2024-11-22 02:32:31 942.16
2024-11-22 02:32:32 942.17
2024-11-22 02:32:33 942.18
2024-11-22 02:32:34 942.18
2024-11-22 02:32:35 942.20
2024-11-22 02:32:36 942.22
2024-11-22 02:32:37 942.24
2024-11-22 02:32:38 942.25
2024-11-22 02:32:39 942.26
2024-11-22 02:32:40 942.30
2024-11-22 02:32:41 942.31
2024-11-22 02:32:42 942.29
2024-11-22 02:32:43 942.31
2024-11-22 02:32:44 942.31
2024-11-22 02:32:45 942.27
2024-11-22 02:32:46 942.27
2024-11-22 02:32:47 942.28
2024-11-22 02:32:48 942.28
2024-11-22 02:32:49 942.27
2024-11-22 02:32:50 942.25
2024-11-22 02:32:51 942.26
2024-11-22 02:32:52 942.26
2024-11-22 02:32:53 942.22
2024-11-22 02:32:54 942.22
2024-11-22 02:32:55 942.22
2024-11-22 02:32:56 942.19
2024-11-22 02:32:57 942.16
2024-11-22 02:32:58 942.14
2024-11-22 02:32:59 942.19
2024-11-22 02:33:00 942.21
2024-11-22 02:33:01 942.22
2024-11-22 02:33:02 942.22
2024-11-22 02:33:03 942.25
2024-11-22 02:33:04 942.25
2024-11-22 02:33:05 942.27
2024-11-22 02:33:06 942.23
2024-11-22 02:33:07 942.25
2024-11-22 02:33:08 942.34
2024-11-22 02:33:09 942.36
2024-11-22 02:33:10 942.31
2024-11-22 02:33:11 942.27
2024-11-22 02:33:12 942.26
2024-11-22 02:33:13 942.28
2024-11-22 02:33:14 942.25
2024-11-22 02:33:15 942.26
2024-11-22 02:33:16 942.29
2024-11-22 02:33:17 942.29
2024-11-22 02:33:18 942.26
2024-11-22 02:33:19 942.26
2024-11-22 02:33:20 942.29
2024-11-22 02:33:21 942.29
2024-11-22 02:33:22 942.27
2024-11-22 02:33:23 942.25
2024-11-22 02:33:24 942.21
2024-11-22 02:33:25 942.20
2024-11-22 02:33:26 942.22
2024-11-22 02:33:27 942.24
2024-11-22 02:33:28 942.24
2024-11-22 02:33:29 942.25
2024-11-22 02:33:30 942.26
2024-11-22 02:33:31 942.26
2024-11-22 02:33:32 942.25
2024-11-22 02:33:33 942.24
2024-11-22 02:33:34 942.22
2024-11-22 02:33:35 942.20
2024-11-22 02:33:36 942.15
2024-11-22 02:33:37 942.18
2024-11-22 02:33:38 942.23
2024-11-22 02:33:39 942.25
2024-11-22 02:33:40 942.26
2024-11-22 02:33:41 942.29
2024-11-22 02:33:42 942.31
2024-11-22 02:33:43 942.33
2024-11-22 02:33:44 942.38
2024-11-22 02:33:45 942.39
2024-11-22 02:33:46 942.37
2024-11-22 02:33:47 942.37
2024-11-22 02:33:48 942.38
2024-11-22 02:33:49 942.38
2024-11-22 02:33:50 942.39
2024-11-22 02:33:51 942.41
2024-11-22 02:33:52 942.37
2024-11-22 02:33:53 942.37
2024-11-22 02:33:54 942.35
2024-11-22 02:33:55 942.35
2024-11-22 02:33:56 942.36
2024-11-22 02:33:57 942.33
2024-11-22 02:33:58 942.37
2024-11-22 02:33:59 942.40
2024-11-22 02:34:00 942.43
2024-11-22 02:34:01 942.40
2024-11-22 02:34:02 942.34
2024-11-22 02:34:03 942.34
2024-11-22 02:34:04 942.31
2024-11-22 02:34:05 942.38
2024-11-22 02:34:06 942.45
2024-11-22 02:34:07 942.50
2024-11-22 02:34:08 942.50
2024-11-22 02:34:09 942.23
2024-11-22 02:34:10 942.20
2024-11-22 02:34:11 942.19
2024-11-22 02:34:12 942.26
2024-11-22 02:34:13 942.36
2024-11-22 02:34:14 942.42
2024-11-22 02:34:15 942.50
2024-11-22 02:34:16 942.52
2024-11-22 02:34:17 942.44
2024-11-22 02:34:18 942.31
2024-11-22 02:34:19 942.25
2024-11-22 02:34:20 942.24
2024-11-22 02:34:21 942.25
2024-11-22 02:34:22 942.22
2024-11-22 02:34:23 942.20
2024-11-22 02:34:24 942.21
2024-11-22 02:34:25 942.20
2024-11-22 02:34:26 942.17
2024-11-22 02:34:27 942.17
2024-11-22 02:34:28 942.16
2024-11-22 02:34:29 942.20
2024-11-22 02:34:30 942.19
2024-11-22 02:34:31 942.19
2024-11-22 02:34:32 942.18
2024-11-22 02:34:33 942.19
2024-11-22 02:34:34 942.21
2024-11-22 02:34:35 942.23
2024-11-22 02:34:36 942.27
2024-11-22 02:34:37 942.28
2024-11-22 02:34:38 942.28
2024-11-22 02:34:39 942.24
2024-11-22 02:34:40 942.23
2024-11-22 02:34:41 942.25
2024-11-22 02:34:42 942.19
2024-11-22 02:34:43 942.22
2024-11-22 02:34:44 942.25
2024-11-22 02:34:45 942.30
2024-11-22 02:34:46 942.30
2024-11-22 02:34:47 942.28
2024-11-22 02:34:48 942.26
2024-11-22 02:34:49 942.25
2024-11-22 02:34:50 942.26
2024-11-22 02:34:51 942.31
2024-11-22 02:34:52 942.34
2024-11-22 02:34:53 942.35
2024-11-22 02:34:54 942.38
2024-11-22 02:34:55 942.40
2024-11-22 02:34:56 942.40
2024-11-22 02:34:57 942.39
2024-11-22 02:34:58 942.37
2024-11-22 02:34:59 942.35
2024-11-22 02:35:00 942.32
2024-11-22 02:35:01 942.31
2024-11-22 02:35:02 942.31
2024-11-22 02:35:03 942.35
2024-11-22 02:35:04 942.41
2024-11-22 02:35:05 942.39
2024-11-22 02:35:06 942.28
2024-11-22 02:35:07 942.22
2024-11-22 02:35:08 942.21
2024-11-22 02:35:09 942.20
2024-11-22 02:35:10 942.17
2024-11-22 02:35:11 942.13
2024-11-22 02:35:12 942.12
2024-11-22 02:35:13 942.12
2024-11-22 02:35:14 942.12
2024-11-22 02:35:15 942.11
2024-11-22 02:35:16 942.09
2024-11-22 02:35:17 942.10
2024-11-22 02:35:18 942.14
2024-11-22 02:35:19 942.21
2024-11-22 02:35:20 942.21
2024-11-22 02:35:21 942.25
2024-11-22 02:35:22 942.30
2024-11-22 02:35:23 942.31
2024-11-22 02:35:24 942.23
2024-11-22 02:35:25 942.17
2024-11-22 02:35:26 942.15
2024-11-22 02:35:27 942.10
2024-11-22 02:35:28 942.10
2024-11-22 02:35:29 942.19
2024-11-22 02:35:30 942.22
2024-11-22 02:35:31 942.22
2024-11-22 02:35:32 942.20
2024-11-22 02:35:33 942.21
2024-11-22 02:35:34 942.22
2024-11-22 02:35:35 942.22
2024-11-22 02:35:36 942.21
2024-11-22 02:35:37 942.23
2024-11-22 02:35:38 942.26
2024-11-22 02:35:39 942.28
2024-11-22 02:35:40 942.28
2024-11-22 02:35:41 942.27
2024-11-22 02:35:42 942.26
2024-11-22 02:35:43 942.34
2024-11-22 02:35:44 942.40
2024-11-22 02:35:45 942.37
2024-11-22 02:35:46 942.37
2024-11-22 02:35:47 942.31
2024-11-22 02:35:48 942.30
2024-11-22 02:35:49 942.31
2024-11-22 02:35:50 942.30
2024-11-22 02:35:51 942.31
2024-11-22 02:35:52 942.31
2024-11-22 02:35:53 942.33
2024-11-22 02:35:54 942.36
2024-11-22 02:35:55 942.31
2024-11-22 02:35:56 942.27
2024-11-22 02:35:57 942.20
2024-11-22 02:35:58 942.19
2024-11-22 02:35:59 942.28
2024-11-22 02:36:00 942.31
2024-11-22 02:36:01 942.31
2024-11-22 02:36:02 942.29
2024-11-22 02:36:03 942.32
2024-11-22 02:36:04 942.35
2024-11-22 02:36:05 942.40
2024-11-22 02:36:06 942.48
2024-11-22 02:36:07 942.44
2024-11-22 02:36:08 942.44
2024-11-22 02:36:09 942.47
2024-11-22 02:36:10 942.56
2024-11-22 02:36:11 942.60
2024-11-22 02:36:12 942.62
2024-11-22 02:36:13 942.64
2024-11-22 02:36:14 942.61
2024-11-22 02:36:15 942.54
2024-11-22 02:36:16 942.43
2024-11-22 02:36:17 942.31
2024-11-22 02:36:18 942.21
2024-11-22 02:36:19 942.16
2024-11-22 02:36:20 942.18
2024-11-22 02:36:21 942.29
2024-11-22 02:36:22 942.37
2024-11-22 02:36:23 942.44
2024-11-22 02:36:24 942.49
2024-11-22 02:36:25 942.50
2024-11-22 02:36:26 942.45
2024-11-22 02:36:27 942.46
2024-11-22 02:36:28 942.46
2024-11-22 02:36:29 942.50
2024-11-22 02:36:30 942.61
2024-11-22 02:36:31 942.70
2024-11-22 02:36:32 942.68
2024-11-22 02:36:33 942.62
2024-11-22 02:36:34 942.46
2024-11-22 02:36:35 942.34
2024-11-22 02:36:36 942.49
2024-11-22 02:36:37 942.60
2024-11-22 02:36:38 942.58
2024-11-22 02:36:39 942.50
2024-11-22 02:36:40 942.47
2024-11-22 02:36:41 942.40
2024-11-22 02:36:42 942.31
2024-11-22 02:36:43 942.29
2024-11-22 02:36:44 942.31
2024-11-22 02:36:45 942.33
2024-11-22 02:36:46 942.38
2024-11-22 02:36:47 942.43
2024-11-22 02:36:48 942.44
2024-11-22 02:36:49 942.47
2024-11-22 02:36:50 942.49
2024-11-22 02:36:51 942.51
2024-11-22 02:36:52 942.50
2024-11-22 02:36:53 942.49
2024-11-22 02:36:54 942.43
2024-11-22 02:36:55 942.43
2024-11-22 02:36:56 942.43
2024-11-22 02:36:57 942.42
2024-11-22 02:36:58 942.41
2024-11-22 02:36:59 942.39
2024-11-22 02:37:00 942.38
2024-11-22 02:37:01 942.39
2024-11-22 02:37:02 942.37
2024-11-22 02:37:03 942.33
2024-11-22 02:37:04 942.35
2024-11-22 02:37:05 942.35
2024-11-22 02:37:06 942.35
2024-11-22 02:37:07 942.40
2024-11-22 02:37:08 942.40
2024-11-22 02:37:09 942.38
2024-11-22 02:37:10 942.39
2024-11-22 02:37:11 942.37
2024-11-22 02:37:12 942.32
2024-11-22 02:37:13 942.29
2024-11-22 02:37:14 942.28
2024-11-22 02:37:15 942.31
2024-11-22 02:37:16 942.38
2024-11-22 02:37:17 942.37
2024-11-22 02:37:18 942.36
2024-11-22 02:37:19 942.37
2024-11-22 02:37:20 942.34
2024-11-22 02:37:21 942.35
2024-11-22 02:37:22 942.37
2024-11-22 02:37:23 942.36
2024-11-22 02:37:24 942.38
2024-11-22 02:37:25 942.38
2024-11-22 02:37:26 942.39
2024-11-22 02:37:27 942.39
2024-11-22 02:37:28 942.39
2024-11-22 02:37:29 942.44
2024-11-22 02:37:30 942.45
2024-11-22 02:37:31 942.43
2024-11-22 02:37:32 942.47
2024-11-22 02:37:33 942.49
2024-11-22 02:37:34 942.50
2024-11-22 02:37:35 942.49
2024-11-22 02:37:36 942.48
2024-11-22 02:37:37 942.50
2024-11-22 02:37:38 942.49
2024-11-22 02:37:39 942.48
2024-11-22 02:37:40 942.42
2024-11-22 02:37:41 942.40
2024-11-22 02:37:42 942.40
2024-11-22 02:37:43 942.42
2024-11-22 02:37:44 942.45
2024-11-22 02:37:45 942.46
2024-11-22 02:37:46 942.50
2024-11-22 02:37:47 942.49
2024-11-22 02:37:48 942.47
2024-11-22 02:37:49 942.49
2024-11-22 02:37:50 942.51
2024-11-22 02:37:51 942.52
2024-11-22 02:37:52 942.51
2024-11-22 02:37:53 942.50
2024-11-22 02:37:54 942.49
2024-11-22 02:37:55 942.49
2024-11-22 02:37:56 942.47
2024-11-22 02:37:57 942.47
2024-11-22 02:37:58 942.50
2024-11-22 02:37:59 942.53
2024-11-22 02:38:00 942.51
2024-11-22 02:38:01 942.50
2024-11-22 02:38:02 942.50
2024-11-22 02:38:03 942.50
2024-11-22 02:38:04 942.51
2024-11-22 02:38:05 942.50
2024-11-22 02:38:06 942.50
2024-11-22 02:38:07 942.48
2024-11-22 02:38:08 942.43
2024-11-22 02:38:09 942.45
2024-11-22 02:38:10 942.45
2024-11-22 02:38:11 942.46
2024-11-22 02:38:12 942.46
2024-11-22 02:38:13 942.42
2024-11-22 02:38:14 942.41
2024-11-22 02:38:15 942.41
2024-11-22 02:38:16 942.40
2024-11-22 02:38:17 942.40
2024-11-22 02:38:18 942.45
2024-11-22 02:38:19 942.40
2024-11-22 02:38:20 942.40
2024-11-22 02:38:21 942.41
2024-11-22 02:38:22 942.40
2024-11-22 02:38:23 942.34
2024-11-22 02:38:24 942.35
2024-11-22 02:38:25 942.34
2024-11-22 02:38:26 942.34
2024-11-22 02:38:27 942.34
2024-11-22 02:38:28 942.32
2024-11-22 02:38:29 942.34
2024-11-22 02:38:30 942.31
2024-11-22 02:38:31 942.34
2024-11-22 02:38:32 942.37
2024-11-22 02:38:33 942.35
2024-11-22 02:38:34 942.35
2024-11-22 02:38:35 942.34
2024-11-22 02:38:36 942.34
2024-11-22 02:38:37 942.33
2024-11-22 02:38:38 942.34
2024-11-22 02:38:39 942.34
2024-11-22 02:38:40 942.36
2024-11-22 02:38:41 942.40
2024-11-22 02:38:42 942.40
2024-11-22 02:38:43 942.41
2024-11-22 02:38:44 942.42
2024-11-22 02:38:45 942.46
2024-11-22 02:38:46 942.50
2024-11-22 02:38:47 942.46
2024-11-22 02:38:48 942.49
2024-11-22 02:38:49 942.48
2024-11-22 02:38:50 942.49
2024-11-22 02:38:51 942.46
2024-11-22 02:38:52 942.36
2024-11-22 02:38:53 942.33
2024-11-22 02:38:54 942.35
2024-11-22 02:38:55 942.32
2024-11-22 02:38:56 942.34
2024-11-22 02:38:57 942.40
2024-11-22 02:38:58 942.40
2024-11-22 02:38:59 942.44
2024-11-22 02:39:00 942.50
2024-11-22 02:39:01 942.57
2024-11-22 02:39:02 942.59
2024-11-22 02:39:03 942.55
2024-11-22 02:39:04 942.52
2024-11-22 02:39:05 942.54
2024-11-22 02:39:06 942.57
2024-11-22 02:39:07 942.59
2024-11-22 02:39:08 942.60
2024-11-22 02:39:09 942.60
2024-11-22 02:39:10 942.60
2024-11-22 02:39:11 942.53
2024-11-22 02:39:12 942.46
2024-11-22 02:39:13 942.44
2024-11-22 02:39:14 942.45
2024-11-22 02:39:15 942.44
2024-11-22 02:39:16 942.44
2024-11-22 02:39:17 942.45
2024-11-22 02:39:18 942.47
2024-11-22 02:39:19 942.44
2024-11-22 02:39:20 942.42
2024-11-22 02:39:21 942.45
2024-11-22 02:39:22 942.49
2024-11-22 02:39:23 942.50
2024-11-22 02:39:24 942.51
2024-11-22 02:39:25 942.50
2024-11-22 02:39:26 942.50
2024-11-22 02:39:27 942.52
2024-11-22 02:39:28 942.53
2024-11-22 02:39:29 942.54
2024-11-22 02:39:30 942.55
2024-11-22 02:39:31 942.56
2024-11-22 02:39:32 942.55
2024-11-22 02:39:33 942.53
2024-11-22 02:39:34 942.53
2024-11-22 02:39:35 942.54
2024-11-22 02:39:36 942.53
2024-11-22 02:39:37 942.52
2024-11-22 02:39:38 942.52
2024-11-22 02:39:39 942.52
2024-11-22 02:39:40 942.51
2024-11-22 02:39:41 942.52
2024-11-22 02:39:42 942.52
2024-11-22 02:39:43 942.52
2024-11-22 02:39:44 942.53
2024-11-22 02:39:45 942.51
2024-11-22 02:39:46 942.50
2024-11-22 02:39:47 942.51
2024-11-22 02:39:48 942.52
2024-11-22 02:39:49 942.51
2024-11-22 02:39:50 942.52
2024-11-22 02:39:51 942.51
2024-11-22 02:39:52 942.54
2024-11-22 02:39:53 942.51
2024-11-22 02:39:54 942.52
2024-11-22 02:39:55 942.50
2024-11-22 02:39:56 942.50
2024-11-22 02:39:57 942.53
2024-11-22 02:39:58 942.53
2024-11-22 02:39:59 942.54
2024-11-22 02:40:00 942.57
2024-11-22 02:40:01 942.58
2024-11-22 02:40:02 942.53
2024-11-22 02:40:03 942.57
2024-11-22 02:40:04 942.55
2024-11-22 02:40:05 942.57
2024-11-22 02:40:06 942.58
2024-11-22 02:40:07 942.59
2024-11-22 02:40:08 942.60
2024-11-22 02:40:09 942.61
2024-11-22 02:40:10 942.61
2024-11-22 02:40:11 942.63
2024-11-22 02:40:12 942.66
2024-11-22 02:40:13 942.69
2024-11-22 02:40:14 942.69
2024-11-22 02:40:15 942.70
2024-11-22 02:40:16 942.70
2024-11-22 02:40:17 942.66
2024-11-22 02:40:18 942.64
2024-11-22 02:40:19 942.62
2024-11-22 02:40:20 942.64
2024-11-22 02:40:21 942.69
2024-11-22 02:40:22 942.75
2024-11-22 02:40:23 942.74
2024-11-22 02:40:24 942.79
2024-11-22 02:40:25 942.80
2024-11-22 02:40:26 942.77
2024-11-22 02:40:27 942.76
2024-11-22 02:40:28 942.76
2024-11-22 02:40:29 942.74
2024-11-22 02:40:30 942.76
2024-11-22 02:40:31 942.76
2024-11-22 02:40:32 942.82
2024-11-22 02:40:33 942.84
2024-11-22 02:40:34 942.84
2024-11-22 02:40:35 942.87
2024-11-22 02:40:36 942.96
2024-11-22 02:40:37 942.89
2024-11-22 02:40:38 942.86
2024-11-22 02:40:39 942.92
2024-11-22 02:40:40 942.94
2024-11-22 02:40:41 942.92
2024-11-22 02:40:42 942.93
2024-11-22 02:40:43 942.91
2024-11-22 02:40:44 942.94
2024-11-22 02:40:45 942.93
2024-11-22 02:40:46 942.96
2024-11-22 02:40:47 942.96
2024-11-22 02:40:48 942.95
2024-11-22 02:40:49 942.94
2024-11-22 02:40:50 942.95
2024-11-22 02:40:51 942.96
2024-11-22 02:40:52 942.96
2024-11-22 02:40:53 942.98
2024-11-22 02:40:54 942.96
2024-11-22 02:40:55 942.96
2024-11-22 02:40:56 942.93
2024-11-22 02:40:57 942.95
2024-11-22 02:40:58 942.99
2024-11-22 02:40:59 943.03
2024-11-22 02:41:00 943.04
2024-11-22 02:41:01 943.05
2024-11-22 02:41:02 943.05
2024-11-22 02:41:03 943.04
2024-11-22 02:41:04 943.05
2024-11-22 02:41:05 943.07
2024-11-22 02:41:06 943.07
2024-11-22 02:41:07 943.10
2024-11-22 02:41:08 943.13
2024-11-22 02:41:09 943.09
2024-11-22 02:41:10 943.06
2024-11-22 02:41:11 943.08
2024-11-22 02:41:12 943.10
2024-11-22 02:41:13 943.12
2024-11-22 02:41:14 943.13
2024-11-22 02:41:15 943.14
2024-11-22 02:41:16 943.15
2024-11-22 02:41:17 943.14
2024-11-22 02:41:18 943.15
2024-11-22 02:41:19 943.13
2024-11-22 02:41:20 943.12
2024-11-22 02:41:21 943.11
2024-11-22 02:41:22 943.09
2024-11-22 02:41:23 943.07
2024-11-22 02:41:24 943.06
2024-11-22 02:41:25 943.04
2024-11-22 02:41:26 943.04
2024-11-22 02:41:27 943.05
2024-11-22 02:41:28 943.03
2024-11-22 02:41:29 943.01
2024-11-22 02:41:30 943.01
2024-11-22 02:41:31 943.00
2024-11-22 02:41:32 943.01
2024-11-22 02:41:33 943.00
2024-11-22 02:41:34 943.00
2024-11-22 02:41:35 942.99
2024-11-22 02:41:36 942.99
2024-11-22 02:41:37 942.99
2024-11-22 02:41:38 942.99
2024-11-22 02:41:39 942.99
2024-11-22 02:41:40 942.98
2024-11-22 02:41:41 942.99
2024-11-22 02:41:42 942.99
2024-11-22 02:41:43 942.98
2024-11-22 02:41:44 942.97
2024-11-22 02:41:45 942.97
2024-11-22 02:41:46 942.96
2024-11-22 02:41:47 942.96
2024-11-22 02:41:48 942.96
2024-11-22 02:41:49 942.96
2024-11-22 02:41:50 942.95
2024-11-22 02:41:51 942.95
2024-11-22 02:41:52 942.94
2024-11-22 02:41:53 942.96
2024-11-22 02:41:54 942.98
2024-11-22 02:41:55 942.97
2024-11-22 02:41:56 942.97
2024-11-22 02:41:57 942.96
2024-11-22 02:41:58 942.95
2024-11-22 02:41:59 942.94
2024-11-22 02:42:00 942.95
2024-11-22 02:42:01 942.94
2024-11-22 02:42:02 942.94
2024-11-22 02:42:03 942.94
2024-11-22 02:42:04 942.93
2024-11-22 02:42:05 942.93
2024-11-22 02:42:06 942.93
2024-11-22 02:42:07 942.92
2024-11-22 02:42:08 942.91
2024-11-22 02:42:09 942.91
2024-11-22 02:42:10 942.91
2024-11-22 02:42:11 942.90
2024-11-22 02:42:12 942.91
2024-11-22 02:42:13 942.90
2024-11-22 02:42:14 942.89
2024-11-22 02:42:15 942.89
2024-11-22 02:42:16 942.89
2024-11-22 02:42:17 942.89
2024-11-22 02:42:18 942.89
2024-11-22 02:42:19 942.89
2024-11-22 02:42:20 942.88
2024-11-22 02:42:21 942.89
2024-11-22 02:42:22 942.88
2024-11-22 02:42:23 942.88
2024-11-22 02:42:24 942.87
2024-11-22 02:42:25 942.86
2024-11-22 02:42:26 942.85
2024-11-22 02:42:27 942.85
2024-11-22 02:42:28 942.86
2024-11-22 02:42:29 942.87
2024-11-22 02:42:30 942.85
2024-11-22 02:42:31 942.86
2024-11-22 02:42:32 942.86
2024-11-22 02:42:33 942.87
2024-11-22 02:42:34 942.85
2024-11-22 02:42:35 942.84
2024-11-22 02:42:36 942.85
2024-11-22 02:42:37 942.84
2024-11-22 02:42:38 942.83
2024-11-22 02:42:39 942.81
2024-11-22 02:42:40 942.82
2024-11-22 02:42:41 942.82
2024-11-22 02:42:42 942.85
2024-11-22 02:42:43 942.86
2024-11-22 02:42:44 942.87
2024-11-22 02:42:45 942.86
2024-11-22 02:42:46 942.86
2024-11-22 02:42:47 942.86
2024-11-22 02:42:48 942.87
2024-11-22 02:42:49 942.87
2024-11-22 02:42:50 942.86
2024-11-22 02:42:51 942.85
2024-11-22 02:42:52 942.85
2024-11-22 02:42:53 942.86
2024-11-22 02:42:54 942.85
2024-11-22 02:42:55 942.84
2024-11-22 02:42:56 942.84
2024-11-22 02:42:57 942.84
2024-11-22 02:42:58 942.84
2024-11-22 02:42:59 942.84
2024-11-22 02:43:00 942.83
2024-11-22 02:43:01 942.82
2024-11-22 02:43:02 942.83
2024-11-22 02:43:03 942.83
2024-11-22 02:43:04 942.84
2024-11-22 02:43:05 942.83
2024-11-22 02:43:06 942.82
2024-11-22 02:43:07 942.84
2024-11-22 02:43:08 942.83
2024-11-22 02:43:09 942.82
2024-11-22 02:43:10 942.83
2024-11-22 02:43:11 942.82
2024-11-22 02:43:12 942.81
2024-11-22 02:43:13 942.82
2024-11-22 02:43:14 942.81
2024-11-22 02:43:15 942.82
2024-11-22 02:43:16 942.81
2024-11-22 02:43:17 942.79
2024-11-22 02:43:18 942.79
2024-11-22 02:43:19 942.78
2024-11-22 02:43:20 942.78
2024-11-22 02:43:21 942.78
2024-11-22 02:43:22 942.78
2024-11-22 02:43:23 942.78
2024-11-22 02:43:24 942.77
2024-11-22 02:43:25 942.76
2024-11-22 02:43:26 942.76
2024-11-22 02:43:27 942.75
2024-11-22 02:43:28 942.74
2024-11-22 02:43:29 942.74
2024-11-22 02:43:30 942.74
2024-11-22 02:43:31 942.72
2024-11-22 02:43:32 942.71
2024-11-22 02:43:33 942.71
2024-11-22 02:43:34 942.71
2024-11-22 02:43:35 942.70
2024-11-22 02:43:36 942.70
2024-11-22 02:43:37 942.70
2024-11-22 02:43:38 942.70
2024-11-22 02:43:39 942.70
2024-11-22 02:43:40 942.69
2024-11-22 02:43:41 942.69
2024-11-22 02:43:42 942.69
2024-11-22 02:43:43 942.70
2024-11-22 02:43:44 942.69
2024-11-22 02:43:45 942.69
2024-11-22 02:43:46 942.70
2024-11-22 02:43:47 942.71
2024-11-22 02:43:48 942.71
2024-11-22 02:43:49 942.72
2024-11-22 02:43:50 942.72
2024-11-22 02:43:51 942.73
2024-11-22 02:43:52 942.72
2024-11-22 02:43:53 942.73
2024-11-22 02:43:54 942.72
2024-11-22 02:43:55 942.73
2024-11-22 02:43:56 942.73
2024-11-22 02:43:57 942.72
2024-11-22 02:43:58 942.72
2024-11-22 02:43:59 942.72
2024-11-22 02:44:00 942.72
2024-11-22 02:44:01 942.71
2024-11-22 02:44:02 942.70
2024-11-22 02:44:03 942.69
2024-11-22 02:44:04 942.69
2024-11-22 02:44:05 942.68
2024-11-22 02:44:06 942.69
2024-11-22 02:44:07 942.68
2024-11-22 02:44:08 942.68
2024-11-22 02:44:09 942.67
2024-11-22 02:44:10 942.67
2024-11-22 02:44:11 942.67
2024-11-22 02:44:12 942.66
2024-11-22 02:44:13 942.65
2024-11-22 02:44:14 942.65
2024-11-22 02:44:15 942.65
2024-11-22 02:44:16 942.64
2024-11-22 02:44:17 942.63
2024-11-22 02:44:18 942.63
2024-11-22 02:44:19 942.62
2024-11-22 02:44:20 942.62
2024-11-22 02:44:21 942.61
2024-11-22 02:44:22 942.61
2024-11-22 02:44:23 942.59
2024-11-22 02:44:24 942.59
2024-11-22 02:44:25 942.59
2024-11-22 02:44:26 942.59
2024-11-22 02:44:27 942.58
2024-11-22 02:44:28 942.57
2024-11-22 02:44:29 942.56
2024-11-22 02:44:30 942.56
2024-11-22 02:44:31 942.56
2024-11-22 02:44:32 942.55
2024-11-22 02:44:33 942.54
2024-11-22 02:44:34 942.55
2024-11-22 02:44:35 942.55
2024-11-22 02:44:36 942.55
2024-11-22 02:44:37 942.55
2024-11-22 02:44:38 942.55
2024-11-22 02:44:39 942.55
2024-11-22 02:44:40 942.55
2024-11-22 02:44:41 942.55
2024-11-22 02:44:42 942.55
2024-11-22 02:44:43 942.55
2024-11-22 02:44:44 942.55
2024-11-22 02:44:45 942.55
2024-11-22 02:44:46 942.56
2024-11-22 02:44:47 942.55
2024-11-22 02:44:48 942.56
2024-11-22 02:44:49 942.55
2024-11-22 02:44:50 942.54
2024-11-22 02:44:51 942.55
2024-11-22 02:44:52 942.54
2024-11-22 02:44:53 942.54
2024-11-22 02:44:54 942.53
2024-11-22 02:44:55 942.52
2024-11-22 02:44:56 942.52
2024-11-22 02:44:57 942.51
2024-11-22 02:44:58 942.51
2024-11-22 02:44:59 942.51
2024-11-22 02:45:00 942.50
2024-11-22 02:45:01 942.49
2024-11-22 02:45:02 942.50
2024-11-22 02:45:03 942.49
2024-11-22 02:45:04 942.49
2024-11-22 02:45:05 942.49
2024-11-22 02:45:06 942.49
2024-11-22 02:45:07 942.49
2024-11-22 02:45:08 942.49
2024-11-22 02:45:09 942.48
2024-11-22 02:45:10 942.48
2024-11-22 02:45:11 942.47
2024-11-22 02:45:12 942.47
2024-11-22 02:45:13 942.48
2024-11-22 02:45:14 942.46
2024-11-22 02:45:15 942.46
2024-11-22 02:45:16 942.46
2024-11-22 02:45:17 942.44
2024-11-22 02:45:18 942.45
2024-11-22 02:45:19 942.45
2024-11-22 02:45:20 942.44
2024-11-22 02:45:21 942.45
2024-11-22 02:45:22 942.45
2024-11-22 02:45:23 942.45
2024-11-22 02:45:24 942.44
2024-11-22 02:45:25 942.43
2024-11-22 02:45:26 942.44
2024-11-22 02:45:27 942.43
2024-11-22 02:45:28 942.43
2024-11-22 02:45:29 942.42
2024-11-22 02:45:30 942.42
2024-11-22 02:45:31 942.42
2024-11-22 02:45:32 942.40
2024-11-22 02:45:33 942.40
2024-11-22 02:45:34 942.39
2024-11-22 02:45:35 942.39
2024-11-22 02:45:36 942.39
2024-11-22 02:45:37 942.38
2024-11-22 02:45:38 942.38
2024-11-22 02:45:39 942.39
2024-11-22 02:45:40 942.38
2024-11-22 02:45:41 942.38
2024-11-22 02:45:42 942.37
2024-11-22 02:45:43 942.38
2024-11-22 02:45:44 942.38
2024-11-22 02:45:45 942.38
2024-11-22 02:45:46 942.38
2024-11-22 02:45:47 942.39
2024-11-22 02:45:48 942.39
2024-11-22 02:45:49 942.40
2024-11-22 02:45:50 942.40
2024-11-22 02:45:51 942.40
2024-11-22 02:45:52 942.41
2024-11-22 02:45:53 942.42
2024-11-22 02:45:54 942.43
2024-11-22 02:45:55 942.43
2024-11-22 02:45:56 942.44
2024-11-22 02:45:57 942.44
2024-11-22 02:45:58 942.44
2024-11-22 02:45:59 942.46
2024-11-22 02:46:00 942.46
2024-11-22 02:46:01 942.46
2024-11-22 02:46:02 942.47
2024-11-22 02:46:03 942.48
2024-11-22 02:46:04 942.50
2024-11-22 02:46:05 942.50
2024-11-22 02:46:06 942.50
2024-11-22 02:46:07 942.51
2024-11-22 02:46:08 942.51
2024-11-22 02:46:09 942.53
2024-11-22 02:46:10 942.54
2024-11-22 02:46:11 942.54
2024-11-22 02:46:12 942.56
2024-11-22 02:46:13 942.57
2024-11-22 02:46:14 942.57
2024-11-22 02:46:15 942.59
2024-11-22 02:46:16 942.59
2024-11-22 02:46:17 942.60
2024-11-22 02:46:18 942.61
2024-11-22 02:46:19 942.62
2024-11-22 02:46:20 942.63
2024-11-22 02:46:21 942.64
2024-11-22 02:46:22 942.67
2024-11-22 02:46:23 942.65
2024-11-22 02:46:24 942.62
2024-11-22 02:46:25 942.64
2024-11-22 02:46:26 942.69
2024-11-22 02:46:27 942.68
2024-11-22 02:46:28 942.67
2024-11-22 02:46:29 942.60
2024-11-22 02:46:30 942.63
2024-11-22 02:46:31 942.59
2024-11-22 02:46:32 942.55
2024-11-22 02:46:33 942.48
2024-11-22 02:46:34 942.48
2024-11-22 02:46:35 942.52
2024-11-22 02:46:36 942.49
2024-11-22 02:46:37 942.46
2024-11-22 02:46:38 942.50
2024-11-22 02:46:39 942.53
2024-11-22 02:46:40 942.55
2024-11-22 02:46:41 942.61
2024-11-22 02:46:42 942.65
2024-11-22 02:46:43 942.65
2024-11-22 02:46:44 942.67
2024-11-22 02:46:45 942.64
2024-11-22 02:46:46 942.63
2024-11-22 02:46:47 942.60
2024-11-22 02:46:48 942.59
2024-11-22 02:46:49 942.61
2024-11-22 02:46:50 942.63
2024-11-22 02:46:51 942.62
2024-11-22 02:46:52 942.65
2024-11-22 02:46:53 942.65
2024-11-22 02:46:54 942.62
2024-11-22 02:46:55 942.63
2024-11-22 02:46:56 942.65
2024-11-22 02:46:57 942.65
2024-11-22 02:46:58 942.64
2024-11-22 02:46:59 942.62
2024-11-22 02:47:00 942.62
2024-11-22 02:47:01 942.61
2024-11-22 02:47:02 942.63
2024-11-22 02:47:03 942.61
2024-11-22 02:47:04 942.57
2024-11-22 02:47:05 942.50
2024-11-22 02:47:06 942.49
2024-11-22 02:47:07 942.49
2024-11-22 02:47:08 942.49
2024-11-22 02:47:09 942.47
2024-11-22 02:47:10 942.47
2024-11-22 02:47:11 942.47
2024-11-22 02:47:12 942.47
2024-11-22 02:47:13 942.48
2024-11-22 02:47:14 942.48
2024-11-22 02:47:15 942.49
2024-11-22 02:47:16 942.47
2024-11-22 02:47:17 942.44
2024-11-22 02:47:18 942.42
2024-11-22 02:47:19 942.40
2024-11-22 02:47:20 942.39
2024-11-22 02:47:21 942.39
2024-11-22 02:47:22 942.39
2024-11-22 02:47:23 942.38
2024-11-22 02:47:24 942.38
2024-11-22 02:47:25 942.38
2024-11-22 02:47:26 942.38
2024-11-22 02:47:27 942.40
2024-11-22 02:47:28 942.41
2024-11-22 02:47:29 942.40
2024-11-22 02:47:30 942.41
2024-11-22 02:47:31 942.43
2024-11-22 02:47:32 942.44
2024-11-22 02:47:33 942.44
2024-11-22 02:47:34 942.45
2024-11-22 02:47:35 942.45
2024-11-22 02:47:36 942.46
2024-11-22 02:47:37 942.48
2024-11-22 02:47:38 942.50
2024-11-22 02:47:39 942.52
2024-11-22 02:47:40 942.54
2024-11-22 02:47:41 942.55
2024-11-22 02:47:42 942.56
2024-11-22 02:47:43 942.58
2024-11-22 02:47:44 942.57
2024-11-22 02:47:45 942.59
2024-11-22 02:47:46 942.60
2024-11-22 02:47:47 942.61
2024-11-22 02:47:48 942.61
2024-11-22 02:47:49 942.60
2024-11-22 02:47:50 942.60
2024-11-22 02:47:51 942.57
2024-11-22 02:47:52 942.55
2024-11-22 02:47:53 942.48
2024-11-22 02:47:54 942.47
2024-11-22 02:47:55 942.49
2024-11-22 02:47:56 942.55
2024-11-22 02:47:57 942.57
2024-11-22 02:47:58 942.55
2024-11-22 02:47:59 942.54
2024-11-22 02:48:00 942.54
2024-11-22 02:48:01 942.52
2024-11-22 02:48:02 942.52
2024-11-22 02:48:03 942.50
2024-11-22 02:48:04 942.50
2024-11-22 02:48:05 942.51
2024-11-22 02:48:06 942.51
2024-11-22 02:48:07 942.56
2024-11-22 02:48:08 942.60
2024-11-22 02:48:09 942.60
2024-11-22 02:48:10 942.64
2024-11-22 02:48:11 942.64
2024-11-22 02:48:12 942.59
2024-11-22 02:48:13 942.59
2024-11-22 02:48:14 942.58
2024-11-22 02:48:15 942.58
2024-11-22 02:48:16 942.60
2024-11-22 02:48:17 942.60
2024-11-22 02:48:18 942.58
2024-11-22 02:48:19 942.56
2024-11-22 02:48:20 942.56
2024-11-22 02:48:21 942.59
2024-11-22 02:48:22 942.55
2024-11-22 02:48:23 942.53
2024-11-22 02:48:24 942.54
2024-11-22 02:48:25 942.55
2024-11-22 02:48:26 942.57
2024-11-22 02:48:27 942.56
2024-11-22 02:48:28 942.59
2024-11-22 02:48:29 942.63
2024-11-22 02:48:30 942.66
2024-11-22 02:48:31 942.67
2024-11-22 02:48:32 942.64
2024-11-22 02:48:33 942.59
2024-11-22 02:48:34 942.64
2024-11-22 02:48:35 942.61
2024-11-22 02:48:36 942.57
2024-11-22 02:48:37 942.54
2024-11-22 02:48:38 942.51
2024-11-22 02:48:39 942.58
2024-11-22 02:48:40 942.65
2024-11-22 02:48:41 942.60
2024-11-22 02:48:42 942.54
2024-11-22 02:48:43 942.51
2024-11-22 02:48:44 942.48
2024-11-22 02:48:45 942.50
2024-11-22 02:48:46 942.50
2024-11-22 02:48:47 942.48
2024-11-22 02:48:48 942.49
2024-11-22 02:48:49 942.54
2024-11-22 02:48:50 942.56
2024-11-22 02:48:51 942.57
2024-11-22 02:48:52 942.57
2024-11-22 02:48:53 942.58
2024-11-22 02:48:54 942.60
2024-11-22 02:48:55 942.60
2024-11-22 02:48:56 942.60
2024-11-22 02:48:57 942.59
2024-11-22 02:48:58 942.59
2024-11-22 02:48:59 942.60
2024-11-22 02:49:00 942.57
2024-11-22 02:49:01 942.54
2024-11-22 02:49:02 942.52
2024-11-22 02:49:03 942.49
2024-11-22 02:49:04 942.50
2024-11-22 02:49:05 942.51
2024-11-22 02:49:06 942.53
2024-11-22 02:49:07 942.54
2024-11-22 02:49:08 942.58
2024-11-22 02:49:09 942.57
2024-11-22 02:49:10 942.55
2024-11-22 02:49:11 942.51
2024-11-22 02:49:12 942.53
2024-11-22 02:49:13 942.54
2024-11-22 02:49:14 942.55
2024-11-22 02:49:15 942.52
2024-11-22 02:49:16 942.51
2024-11-22 02:49:17 942.46
2024-11-22 02:49:18 942.45
2024-11-22 02:49:19 942.42
2024-11-22 02:49:20 942.42
2024-11-22 02:49:21 942.37
2024-11-22 02:49:22 942.35
2024-11-22 02:49:23 942.31
2024-11-22 02:49:24 942.30
2024-11-22 02:49:25 942.29
2024-11-22 02:49:26 942.29
2024-11-22 02:49:27 942.30
2024-11-22 02:49:28 942.32
2024-11-22 02:49:29 942.34
2024-11-22 02:49:30 942.35
2024-11-22 02:49:31 942.35
2024-11-22 02:49:32 942.35
2024-11-22 02:49:33 942.35
2024-11-22 02:49:34 942.35
2024-11-22 02:49:35 942.32
2024-11-22 02:49:36 942.30
2024-11-22 02:49:37 942.30
2024-11-22 02:49:38 942.31
2024-11-22 02:49:39 942.32
2024-11-22 02:49:40 942.31
2024-11-22 02:49:41 942.30
2024-11-22 02:49:42 942.31
2024-11-22 02:49:43 942.29
2024-11-22 02:49:44 942.29
2024-11-22 02:49:45 942.30
2024-11-22 02:49:46 942.28
2024-11-22 02:49:47 942.27
2024-11-22 02:49:48 942.29
2024-11-22 02:49:49 942.26
2024-11-22 02:49:50 942.17
2024-11-22 02:49:51 942.14
2024-11-22 02:49:52 942.16
2024-11-22 02:49:53 942.22
2024-11-22 02:49:54 942.21
2024-11-22 02:49:55 942.13
2024-11-22 02:49:56 942.16
2024-11-22 02:49:57 942.18
2024-11-22 02:49:58 942.21
2024-11-22 02:49:59 942.22
2024-11-22 02:50:00 942.20
2024-11-22 02:50:01 942.21
2024-11-22 02:50:02 942.20
2024-11-22 02:50:03 942.22
2024-11-22 02:50:04 942.22
2024-11-22 02:50:05 942.23
2024-11-22 02:50:06 942.23
2024-11-22 02:50:07 942.20
2024-11-22 02:50:08 942.19
2024-11-22 02:50:09 942.19
2024-11-22 02:50:10 942.20
2024-11-22 02:50:11 942.22
2024-11-22 02:50:12 942.23
2024-11-22 02:50:13 942.24
2024-11-22 02:50:14 942.25
2024-11-22 02:50:15 942.24
2024-11-22 02:50:16 942.25
2024-11-22 02:50:17 942.24
2024-11-22 02:50:18 942.25
2024-11-22 02:50:19 942.27
2024-11-22 02:50:20 942.28
2024-11-22 02:50:21 942.30
2024-11-22 02:50:22 942.31
2024-11-22 02:50:23 942.32
2024-11-22 02:50:24 942.36
2024-11-22 02:50:25 942.36
2024-11-22 02:50:26 942.36
2024-11-22 02:50:27 942.32
2024-11-22 02:50:28 942.27
2024-11-22 02:50:29 942.27
2024-11-22 02:50:30 942.28
2024-11-22 02:50:31 942.29
2024-11-22 02:50:32 942.29
2024-11-22 02:50:33 942.28
2024-11-22 02:50:34 942.30
2024-11-22 02:50:35 942.30
2024-11-22 02:50:36 942.30
2024-11-22 02:50:37 942.29
2024-11-22 02:50:38 942.28
2024-11-22 02:50:39 942.30
2024-11-22 02:50:40 942.32
2024-11-22 02:50:41 942.32
2024-11-22 02:50:42 942.33
2024-11-22 02:50:43 942.36
2024-11-22 02:50:44 942.37
2024-11-22 02:50:45 942.38
2024-11-22 02:50:46 942.38
2024-11-22 02:50:47 942.38
2024-11-22 02:50:48 942.38
2024-11-22 02:50:49 942.38
2024-11-22 02:50:50 942.38
2024-11-22 02:50:51 942.38
2024-11-22 02:50:52 942.36
2024-11-22 02:50:53 942.31
2024-11-22 02:50:54 942.33
2024-11-22 02:50:55 942.33
2024-11-22 02:50:56 942.35
2024-11-22 02:50:57 942.41
2024-11-22 02:50:58 942.48
2024-11-22 02:50:59 942.41
2024-11-22 02:51:00 942.35
2024-11-22 02:51:01 942.34
2024-11-22 02:51:02 942.30
2024-11-22 02:51:03 942.28
2024-11-22 02:51:04 942.25
2024-11-22 02:51:05 942.23
2024-11-22 02:51:06 942.20
2024-11-22 02:51:07 942.20
2024-11-22 02:51:08 942.15
2024-11-22 02:51:09 942.16
2024-11-22 02:51:10 942.16
2024-11-22 02:51:11 942.14
2024-11-22 02:51:12 942.18
2024-11-22 02:51:13 942.19
2024-11-22 02:51:14 942.18
2024-11-22 02:51:15 942.18
2024-11-22 02:51:16 942.19
2024-11-22 02:51:17 942.18
2024-11-22 02:51:18 942.18
2024-11-22 02:51:19 942.19
2024-11-22 02:51:20 942.21
2024-11-22 02:51:21 942.24
2024-11-22 02:51:22 942.27
2024-11-22 02:51:23 942.31
2024-11-22 02:51:24 942.36
2024-11-22 02:51:25 942.46
2024-11-22 02:51:26 942.39
2024-11-22 02:51:27 942.33
2024-11-22 02:51:28 942.28
2024-11-22 02:51:29 942.23
2024-11-22 02:51:30 942.23
2024-11-22 02:51:31 942.24
2024-11-22 02:51:32 942.24
2024-11-22 02:51:33 942.25
2024-11-22 02:51:34 942.24
2024-11-22 02:51:35 942.26
2024-11-22 02:51:36 942.28
2024-11-22 02:51:37 942.29
2024-11-22 02:51:38 942.33
2024-11-22 02:51:39 942.35
2024-11-22 02:51:40 942.33
2024-11-22 02:51:41 942.31
2024-11-22 02:51:42 942.27
2024-11-22 02:51:43 942.27
2024-11-22 02:51:44 942.27
2024-11-22 02:51:45 942.29
2024-11-22 02:51:46 942.31
2024-11-22 02:51:47 942.32
2024-11-22 02:51:48 942.29
2024-11-22 02:51:49 942.29
2024-11-22 02:51:50 942.30
2024-11-22 02:51:51 942.30
2024-11-22 02:51:52 942.28
2024-11-22 02:51:53 942.28
2024-11-22 02:51:54 942.26
2024-11-22 02:51:55 942.26
2024-11-22 02:51:56 942.26
2024-11-22 02:51:57 942.28
2024-11-22 02:51:58 942.29
2024-11-22 02:51:59 942.25
2024-11-22 02:52:00 942.25
2024-11-22 02:52:01 942.34
2024-11-22 02:52:02 942.35
2024-11-22 02:52:03 942.38
2024-11-22 02:52:04 942.38
2024-11-22 02:52:05 942.48
2024-11-22 02:52:06 942.51
2024-11-22 02:52:07 942.48
2024-11-22 02:52:08 942.46
2024-11-22 02:52:09 942.45
2024-11-22 02:52:10 942.45
2024-11-22 02:52:11 942.48
2024-11-22 02:52:12 942.46
2024-11-22 02:52:13 942.46
2024-11-22 02:52:14 942.46
2024-11-22 02:52:15 942.46
2024-11-22 02:52:16 942.43
2024-11-22 02:52:17 942.41
2024-11-22 02:52:18 942.42
2024-11-22 02:52:19 942.40
2024-11-22 02:52:20 942.38
2024-11-22 02:52:21 942.38
2024-11-22 02:52:22 942.34
2024-11-22 02:52:23 942.35
2024-11-22 02:52:24 942.35
2024-11-22 02:52:25 942.31
2024-11-22 02:52:26 942.29
2024-11-22 02:52:27 942.28
2024-11-22 02:52:28 942.25
2024-11-22 02:52:29 942.27
2024-11-22 02:52:30 942.25
2024-11-22 02:52:31 942.23
2024-11-22 02:52:32 942.21
2024-11-22 02:52:33 942.20
2024-11-22 02:52:34 942.18
2024-11-22 02:52:35 942.19
2024-11-22 02:52:36 942.18
2024-11-22 02:52:37 942.20
2024-11-22 02:52:38 942.22
2024-11-22 02:52:39 942.22
2024-11-22 02:52:40 942.23
2024-11-22 02:52:41 942.23
2024-11-22 02:52:42 942.22
2024-11-22 02:52:43 942.19
2024-11-22 02:52:44 942.16
2024-11-22 02:52:45 942.13
2024-11-22 02:52:46 942.13
2024-11-22 02:52:47 942.14
2024-11-22 02:52:48 942.14
2024-11-22 02:52:49 942.13
2024-11-22 02:52:50 942.12
2024-11-22 02:52:51 942.10
2024-11-22 02:52:52 942.10
2024-11-22 02:52:53 942.07
2024-11-22 02:52:54 942.05
2024-11-22 02:52:55 942.02
2024-11-22 02:52:56 942.05
2024-11-22 02:52:57 942.08
2024-11-22 02:52:58 942.11
2024-11-22 02:52:59 942.13
2024-11-22 02:53:00 942.18
2024-11-22 02:53:01 942.15
2024-11-22 02:53:02 942.17
2024-11-22 02:53:03 942.21
2024-11-22 02:53:04 942.24
2024-11-22 02:53:05 942.24
2024-11-22 02:53:06 942.22
2024-11-22 02:53:07 942.22
2024-11-22 02:53:08 942.21
2024-11-22 02:53:09 942.25
2024-11-22 02:53:10 942.28
2024-11-22 02:53:11 942.27
2024-11-22 02:53:12 942.30
2024-11-22 02:53:13 942.33
2024-11-22 02:53:14 942.37
2024-11-22 02:53:15 942.41
2024-11-22 02:53:16 942.41
2024-11-22 02:53:17 942.40
2024-11-22 02:53:18 942.40
2024-11-22 02:53:19 942.42
2024-11-22 02:53:20 942.43
2024-11-22 02:53:21 942.47
2024-11-22 02:53:22 942.48
2024-11-22 02:53:23 942.52
2024-11-22 02:53:24 942.55
2024-11-22 02:53:25 942.54
2024-11-22 02:53:26 942.53
2024-11-22 02:53:27 942.51
2024-11-22 02:53:28 942.49
2024-11-22 02:53:29 942.49
2024-11-22 02:53:30 942.48
2024-11-22 02:53:31 942.48
2024-11-22 02:53:32 942.51
2024-11-22 02:53:33 942.56
2024-11-22 02:53:34 942.56
2024-11-22 02:53:35 942.53
2024-11-22 02:53:36 942.52
2024-11-22 02:53:37 942.54
2024-11-22 02:53:38 942.50
2024-11-22 02:53:39 942.53
2024-11-22 02:53:40 942.50
2024-11-22 02:53:41 942.48
2024-11-22 02:53:42 942.48
2024-11-22 02:53:43 942.47
2024-11-22 02:53:44 942.44
2024-11-22 02:53:45 942.45
2024-11-22 02:53:46 942.49
2024-11-22 02:53:47 942.54
2024-11-22 02:53:48 942.54
2024-11-22 02:53:49 942.48
2024-11-22 02:53:50 942.44
2024-11-22 02:53:51 942.47
2024-11-22 02:53:52 942.50
2024-11-22 02:53:53 942.48
2024-11-22 02:53:54 942.44
2024-11-22 02:53:55 942.48
2024-11-22 02:53:56 942.47
2024-11-22 02:53:57 942.43
2024-11-22 02:53:58 942.39
2024-11-22 02:53:59 942.38
2024-11-22 02:54:00 942.47
2024-11-22 02:54:01 942.48
2024-11-22 02:54:02 942.47
2024-11-22 02:54:03 942.48
2024-11-22 02:54:04 942.49
2024-11-22 02:54:05 942.51
2024-11-22 02:54:06 942.50
2024-11-22 02:54:07 942.49
2024-11-22 02:54:08 942.48
2024-11-22 02:54:09 942.49
2024-11-22 02:54:10 942.49
2024-11-22 02:54:11 942.49
2024-11-22 02:54:12 942.50
2024-11-22 02:54:13 942.50
2024-11-22 02:54:14 942.52
2024-11-22 02:54:15 942.52
2024-11-22 02:54:16 942.52
2024-11-22 02:54:17 942.51
2024-11-22 02:54:18 942.55
2024-11-22 02:54:19 942.57
2024-11-22 02:54:20 942.57
2024-11-22 02:54:21 942.53
2024-11-22 02:54:22 942.55
2024-11-22 02:54:23 942.58
2024-11-22 02:54:24 942.56
2024-11-22 02:54:25 942.54
2024-11-22 02:54:26 942.55
2024-11-22 02:54:27 942.55
2024-11-22 02:54:28 942.59
2024-11-22 02:54:29 942.54
2024-11-22 02:54:30 942.62
2024-11-22 02:54:31 942.62
2024-11-22 02:54:32 942.66
2024-11-22 02:54:33 942.67
2024-11-22 02:54:34 942.65
2024-11-22 02:54:35 942.68
2024-11-22 02:54:36 942.73
2024-11-22 02:54:37 942.78
2024-11-22 02:54:38 942.77
2024-11-22 02:54:39 942.79
2024-11-22 02:54:40 942.78
2024-11-22 02:54:41 942.77
2024-11-22 02:54:42 942.76
2024-11-22 02:54:43 942.76
2024-11-22 02:54:44 942.81
2024-11-22 02:54:45 942.78
2024-11-22 02:54:46 942.79
2024-11-22 02:54:47 942.78
2024-11-22 02:54:48 942.84
2024-11-22 02:54:49 942.82
2024-11-22 02:54:50 942.68
2024-11-22 02:54:51 942.72
2024-11-22 02:54:52 942.69
2024-11-22 02:54:53 942.70
2024-11-22 02:54:54 942.75
2024-11-22 02:54:55 942.76
2024-11-22 02:54:56 942.76
2024-11-22 02:54:57 942.77
2024-11-22 02:54:58 942.73
2024-11-22 02:54:59 942.73
2024-11-22 02:55:00 942.75
2024-11-22 02:55:01 942.76
2024-11-22 02:55:02 942.80
2024-11-22 02:55:03 942.84
2024-11-22 02:55:04 942.87
2024-11-22 02:55:05 942.89
2024-11-22 02:55:06 942.89
2024-11-22 02:55:07 942.89
2024-11-22 02:55:08 942.88
2024-11-22 02:55:09 942.84
2024-11-22 02:55:10 942.81
2024-11-22 02:55:11 942.82
2024-11-22 02:55:12 942.79
2024-11-22 02:55:13 942.80
2024-11-22 02:55:14 942.84
2024-11-22 02:55:15 942.88
2024-11-22 02:55:16 942.88
2024-11-22 02:55:17 942.84
2024-11-22 02:55:18 942.78
2024-11-22 02:55:19 942.78
2024-11-22 02:55:20 942.80
2024-11-22 02:55:21 942.77
2024-11-22 02:55:22 942.75
2024-11-22 02:55:23 942.73
2024-11-22 02:55:24 942.70
2024-11-22 02:55:25 942.70
2024-11-22 02:55:26 942.70
2024-11-22 02:55:27 942.70
2024-11-22 02:55:28 942.70
2024-11-22 02:55:29 942.70
2024-11-22 02:55:30 942.68
2024-11-22 02:55:31 942.67
2024-11-22 02:55:32 942.67
2024-11-22 02:55:33 942.67
2024-11-22 02:55:34 942.68
2024-11-22 02:55:35 942.68
2024-11-22 02:55:36 942.67
2024-11-22 02:55:37 942.68
2024-11-22 02:55:38 942.66
2024-11-22 02:55:39 942.67
2024-11-22 02:55:40 942.67
2024-11-22 02:55:41 942.69
2024-11-22 02:55:42 942.69
2024-11-22 02:55:43 942.70
2024-11-22 02:55:44 942.70
2024-11-22 02:55:45 942.72
2024-11-22 02:55:46 942.72
2024-11-22 02:55:47 942.70
2024-11-22 02:55:48 942.69
2024-11-22 02:55:49 942.70
2024-11-22 02:55:50 942.71
2024-11-22 02:55:51 942.70
2024-11-22 02:55:52 942.68
2024-11-22 02:55:53 942.68
2024-11-22 02:55:54 942.70
2024-11-22 02:55:55 942.71
2024-11-22 02:55:56 942.73
2024-11-22 02:55:57 942.72
2024-11-22 02:55:58 942.73
2024-11-22 02:55:59 942.72
2024-11-22 02:56:00 942.71
2024-11-22 02:56:01 942.70
2024-11-22 02:56:02 942.71
2024-11-22 02:56:03 942.70
2024-11-22 02:56:04 942.71
2024-11-22 02:56:05 942.72
2024-11-22 02:56:06 942.73
2024-11-22 02:56:07 942.73
2024-11-22 02:56:08 942.73
2024-11-22 02:56:09 942.72
2024-11-22 02:56:10 942.71
2024-11-22 02:56:11 942.69
2024-11-22 02:56:12 942.69
2024-11-22 02:56:13 942.71
2024-11-22 02:56:14 942.72
2024-11-22 02:56:15 942.72
2024-11-22 02:56:16 942.73
2024-11-22 02:56:17 942.73
2024-11-22 02:56:18 942.73
2024-11-22 02:56:19 942.72
2024-11-22 02:56:20 942.70
2024-11-22 02:56:21 942.69
2024-11-22 02:56:22 942.70
2024-11-22 02:56:23 942.69
2024-11-22 02:56:24 942.67
2024-11-22 02:56:25 942.68
2024-11-22 02:56:26 942.68
2024-11-22 02:56:27 942.67
2024-11-22 02:56:28 942.68
2024-11-22 02:56:29 942.68
2024-11-22 02:56:30 942.69
2024-11-22 02:56:31 942.70
2024-11-22 02:56:32 942.70
2024-11-22 02:56:33 942.69
2024-11-22 02:56:34 942.69
2024-11-22 02:56:35 942.70
2024-11-22 02:56:36 942.68
2024-11-22 02:56:37 942.66
2024-11-22 02:56:38 942.66
2024-11-22 02:56:39 942.67
2024-11-22 02:56:40 942.66
2024-11-22 02:56:41 942.67
2024-11-22 02:56:42 942.65
2024-11-22 02:56:43 942.66
2024-11-22 02:56:44 942.68
2024-11-22 02:56:45 942.68
2024-11-22 02:56:46 942.68
2024-11-22 02:56:47 942.68
2024-11-22 02:56:48 942.68
2024-11-22 02:56:49 942.67
2024-11-22 02:56:50 942.67
2024-11-22 02:56:51 942.69
2024-11-22 02:56:52 942.72
2024-11-22 02:56:53 942.68
2024-11-22 02:56:54 942.67
2024-11-22 02:56:55 942.66
2024-11-22 02:56:56 942.66
2024-11-22 02:56:57 942.65
2024-11-22 02:56:58 942.65
2024-11-22 02:56:59 942.65
2024-11-22 02:57:00 942.63
2024-11-22 02:57:01 942.61
2024-11-22 02:57:02 942.59
2024-11-22 02:57:03 942.61
2024-11-22 02:57:04 942.63
2024-11-22 02:57:05 942.66
2024-11-22 02:57:06 942.65
2024-11-22 02:57:07 942.67
2024-11-22 02:57:08 942.68
2024-11-22 02:57:09 942.66
2024-11-22 02:57:10 942.65
2024-11-22 02:57:11 942.68
2024-11-22 02:57:12 942.67
2024-11-22 02:57:13 942.68
2024-11-22 02:57:14 942.72
2024-11-22 02:57:15 942.74
2024-11-22 02:57:16 942.75
2024-11-22 02:57:17 942.74
2024-11-22 02:57:18 942.75
2024-11-22 02:57:19 942.76
2024-11-22 02:57:20 942.71
2024-11-22 02:57:21 942.61
2024-11-22 02:57:22 942.56
2024-11-22 02:57:23 942.49
2024-11-22 02:57:24 942.38
2024-11-22 02:57:25 942.28
2024-11-22 02:57:26 942.27
2024-11-22 02:57:27 942.32
2024-11-22 02:57:28 942.40
2024-11-22 02:57:29 942.48
2024-11-22 02:57:30 942.56
2024-11-22 02:57:31 942.61
2024-11-22 02:57:32 942.63
2024-11-22 02:57:33 942.66
2024-11-22 02:57:34 942.68
2024-11-22 02:57:35 942.67
2024-11-22 02:57:36 942.68
2024-11-22 02:57:37 942.67
2024-11-22 02:57:38 942.65
2024-11-22 02:57:39 942.65
2024-11-22 02:57:40 942.66
2024-11-22 02:57:41 942.67
2024-11-22 02:57:42 942.64
2024-11-22 02:57:43 942.61
2024-11-22 02:57:44 942.58
2024-11-22 02:57:45 942.56
2024-11-22 02:57:46 942.58
2024-11-22 02:57:47 942.62
2024-11-22 02:57:48 942.61
2024-11-22 02:57:49 942.56
2024-11-22 02:57:50 942.52
2024-11-22 02:57:51 942.53
2024-11-22 02:57:52 942.52
2024-11-22 02:57:53 942.51
2024-11-22 02:57:54 942.52
2024-11-22 02:57:55 942.52
2024-11-22 02:57:56 942.51
2024-11-22 02:57:57 942.50
2024-11-22 02:57:58 942.51
2024-11-22 02:57:59 942.50
2024-11-22 02:58:00 942.50
2024-11-22 02:58:01 942.50
2024-11-22 02:58:02 942.50
2024-11-22 02:58:03 942.49
2024-11-22 02:58:04 942.48
2024-11-22 02:58:05 942.45
2024-11-22 02:58:06 942.43
2024-11-22 02:58:07 942.39
2024-11-22 02:58:08 942.40
2024-11-22 02:58:09 942.42
2024-11-22 02:58:10 942.44
2024-11-22 02:58:11 942.47
2024-11-22 02:58:12 942.49
2024-11-22 02:58:13 942.49
2024-11-22 02:58:14 942.48
2024-11-22 02:58:15 942.48
2024-11-22 02:58:16 942.48
2024-11-22 02:58:17 942.49
2024-11-22 02:58:18 942.53
2024-11-22 02:58:19 942.58
2024-11-22 02:58:20 942.57
2024-11-22 02:58:21 942.56
2024-11-22 02:58:22 942.55
2024-11-22 02:58:23 942.55
2024-11-22 02:58:24 942.55
2024-11-22 02:58:25 942.57
2024-11-22 02:58:26 942.58
2024-11-22 02:58:27 942.62
2024-11-22 02:58:28 942.59
2024-11-22 02:58:29 942.59
2024-11-22 02:58:30 942.62
2024-11-22 02:58:31 942.63
2024-11-22 02:58:32 942.64
2024-11-22 02:58:33 942.67
2024-11-22 02:58:34 942.72
2024-11-22 02:58:35 942.75
2024-11-22 02:58:36 942.74
2024-11-22 02:58:37 942.72
2024-11-22 02:58:38 942.70
2024-11-22 02:58:39 942.68
2024-11-22 02:58:40 942.67
2024-11-22 02:58:41 942.64
2024-11-22 02:58:42 942.60
2024-11-22 02:58:43 942.58
2024-11-22 02:58:44 942.57
2024-11-22 02:58:45 942.55
2024-11-22 02:58:46 942.57
2024-11-22 02:58:47 942.61
2024-11-22 02:58:48 942.66
2024-11-22 02:58:49 942.67
2024-11-22 02:58:50 942.71
2024-11-22 02:58:51 942.77
2024-11-22 02:58:52 942.78
2024-11-22 02:58:53 942.81
2024-11-22 02:58:54 942.78
2024-11-22 02:58:55 942.74
2024-11-22 02:58:56 942.63
2024-11-22 02:58:57 942.52
2024-11-22 02:58:58 942.46
2024-11-22 02:58:59 942.37
2024-11-22 02:59:00 942.32
2024-11-22 02:59:01 942.28
2024-11-22 02:59:02 942.27
2024-11-22 02:59:03 942.28
2024-11-22 02:59:04 942.36
2024-11-22 02:59:05 942.37
2024-11-22 02:59:06 942.34
2024-11-22 02:59:07 942.40
2024-11-22 02:59:08 942.41
2024-11-22 02:59:09 942.37
2024-11-22 02:59:10 942.38
2024-11-22 02:59:11 942.39
2024-11-22 02:59:12 942.35
2024-11-22 02:59:13 942.40
2024-11-22 02:59:14 942.39
2024-11-22 02:59:15 942.37
2024-11-22 02:59:16 942.33
2024-11-22 02:59:17 942.34
2024-11-22 02:59:18 942.31
2024-11-22 02:59:19 942.30
2024-11-22 02:59:20 942.27
2024-11-22 02:59:21 942.25
2024-11-22 02:59:22 942.23
2024-11-22 02:59:23 942.23
2024-11-22 02:59:24 942.24
2024-11-22 02:59:25 942.27
2024-11-22 02:59:26 942.27
2024-11-22 02:59:27 942.27
2024-11-22 02:59:28 942.27
2024-11-22 02:59:29 942.25
2024-11-22 02:59:30 942.23
2024-11-22 02:59:31 942.22
2024-11-22 02:59:32 942.24
2024-11-22 02:59:33 942.25
2024-11-22 02:59:34 942.26
2024-11-22 02:59:35 942.27
2024-11-22 02:59:36 942.25
2024-11-22 02:59:37 942.26
2024-11-22 02:59:38 942.27
2024-11-22 02:59:39 942.24
2024-11-22 02:59:40 942.24
2024-11-22 02:59:41 942.22
2024-11-22 02:59:42 942.18
2024-11-22 02:59:43 942.20
2024-11-22 02:59:44 942.25
2024-11-22 02:59:45 942.28
2024-11-22 02:59:46 942.29
2024-11-22 02:59:47 942.30
2024-11-22 02:59:48 942.29
2024-11-22 02:59:49 942.33
2024-11-22 02:59:50 942.34
2024-11-22 02:59:51 942.34
2024-11-22 02:59:52 942.37
2024-11-22 02:59:53 942.33
2024-11-22 02:59:54 942.31
2024-11-22 02:59:55 942.31
2024-11-22 02:59:56 942.28
2024-11-22 02:59:57 942.28
2024-11-22 02:59:58 942.29
2024-11-22 02:59:59 942.27
2024-11-22 03:00:00 942.27
2024-11-22 03:00:01 942.27
2024-11-22 03:00:02 942.25
2024-11-22 03:00:03 942.25
2024-11-22 03:00:04 942.28
2024-11-22 03:00:05 942.29
2024-11-22 03:00:06 942.30
2024-11-22 03:00:07 942.27
2024-11-22 03:00:08 942.26
2024-11-22 03:00:09 942.24
2024-11-22 03:00:10 942.27
2024-11-22 03:00:11 942.31
2024-11-22 03:00:12 942.36
2024-11-22 03:00:13 942.36
2024-11-22 03:00:14 942.33
2024-11-22 03:00:15 942.33
2024-11-22 03:00:16 942.35
2024-11-22 03:00:17 942.37
2024-11-22 03:00:18 942.38
2024-11-22 03:00:19 942.36
2024-11-22 03:00:20 942.35
2024-11-22 03:00:21 942.36
2024-11-22 03:00:22 942.35
2024-11-22 03:00:23 942.34
2024-11-22 03:00:24 942.35
2024-11-22 03:00:25 942.34
2024-11-22 03:00:26 942.33
2024-11-22 03:00:27 942.34
2024-11-22 03:00:28 942.36
2024-11-22 03:00:29 942.35
2024-11-22 03:00:30 942.37
2024-11-22 03:00:31 942.46
2024-11-22 03:00:32 942.53
2024-11-22 03:00:33 942.56
2024-11-22 03:00:34 942.52
2024-11-22 03:00:35 942.38
2024-11-22 03:00:36 942.24
2024-11-22 03:00:37 942.15
2024-11-22 03:00:38 942.18
2024-11-22 03:00:39 942.23
2024-11-22 03:00:40 942.27
2024-11-22 03:00:41 942.29
2024-11-22 03:00:42 942.35
2024-11-22 03:00:43 942.37
2024-11-22 03:00:44 942.38
2024-11-22 03:00:45 942.40
2024-11-22 03:00:46 942.44
2024-11-22 03:00:47 942.44
2024-11-22 03:00:48 942.41
2024-11-22 03:00:49 942.38
2024-11-22 03:00:50 942.37
2024-11-22 03:00:51 942.38
2024-11-22 03:00:52 942.38
2024-11-22 03:00:53 942.38
2024-11-22 03:00:54 942.37
2024-11-22 03:00:55 942.37
2024-11-22 03:00:56 942.38
2024-11-22 03:00:57 942.43
2024-11-22 03:00:58 942.27
2024-11-22 03:00:59 942.24
2024-11-22 03:01:00 942.28
2024-11-22 03:01:01 942.37
2024-11-22 03:01:02 942.36
2024-11-22 03:01:03 942.33
2024-11-22 03:01:04 942.30
2024-11-22 03:01:05 942.27
2024-11-22 03:01:06 942.27
2024-11-22 03:01:07 942.21
2024-11-22 03:01:08 942.22
2024-11-22 03:01:09 942.18
2024-11-22 03:01:10 942.21
2024-11-22 03:01:11 942.20
2024-11-22 03:01:12 942.25
2024-11-22 03:01:13 942.28
2024-11-22 03:01:14 942.34
2024-11-22 03:01:15 942.29
2024-11-22 03:01:16 942.23
2024-11-22 03:01:17 942.22
2024-11-22 03:01:18 942.27
2024-11-22 03:01:19 942.29
2024-11-22 03:01:20 942.33
2024-11-22 03:01:21 942.34
2024-11-22 03:01:22 942.35
2024-11-22 03:01:23 942.34
2024-11-22 03:01:24 942.35
2024-11-22 03:01:25 942.38
2024-11-22 03:01:26 942.35
2024-11-22 03:01:27 942.36
2024-11-22 03:01:28 942.36
2024-11-22 03:01:29 942.34
2024-11-22 03:01:30 942.33
2024-11-22 03:01:31 942.33
2024-11-22 03:01:32 942.31
2024-11-22 03:01:33 942.31
2024-11-22 03:01:34 942.31
2024-11-22 03:01:35 942.28
2024-11-22 03:01:36 942.27
2024-11-22 03:01:37 942.27
2024-11-22 03:01:38 942.27
2024-11-22 03:01:39 942.25
2024-11-22 03:01:40 942.26
2024-11-22 03:01:41 942.26
2024-11-22 03:01:42 942.24
2024-11-22 03:01:43 942.18
2024-11-22 03:01:44 942.17
2024-11-22 03:01:45 942.16
2024-11-22 03:01:46 942.15
2024-11-22 03:01:47 942.17
2024-11-22 03:01:48 942.15
2024-11-22 03:01:49 942.12
2024-11-22 03:01:50 942.14
2024-11-22 03:01:51 942.13
2024-11-22 03:01:52 942.13
2024-11-22 03:01:53 942.13
2024-11-22 03:01:54 942.09
2024-11-22 03:01:55 942.08
2024-11-22 03:01:56 942.06
2024-11-22 03:01:57 942.06
2024-11-22 03:01:58 942.06
2024-11-22 03:01:59 942.05
2024-11-22 03:02:00 942.08
2024-11-22 03:02:01 942.09
2024-11-22 03:02:02 942.14
2024-11-22 03:02:03 942.17
2024-11-22 03:02:04 942.19
2024-11-22 03:02:05 942.18
2024-11-22 03:02:06 942.22
2024-11-22 03:02:07 942.23
2024-11-22 03:02:08 942.23
2024-11-22 03:02:09 942.24
2024-11-22 03:02:10 942.25
2024-11-22 03:02:11 942.27
2024-11-22 03:02:12 942.27
2024-11-22 03:02:13 942.25
2024-11-22 03:02:14 942.27
2024-11-22 03:02:15 942.27
2024-11-22 03:02:16 942.26
2024-11-22 03:02:17 942.24
2024-11-22 03:02:18 942.22
2024-11-22 03:02:19 942.20
2024-11-22 03:02:20 942.18
2024-11-22 03:02:21 942.16
2024-11-22 03:02:22 942.14
2024-11-22 03:02:23 942.16
2024-11-22 03:02:24 942.18
2024-11-22 03:02:25 942.19
2024-11-22 03:02:26 942.20
2024-11-22 03:02:27 942.20
2024-11-22 03:02:28 942.20
2024-11-22 03:02:29 942.21
2024-11-22 03:02:30 942.19
2024-11-22 03:02:31 942.27
2024-11-22 03:02:32 942.28
2024-11-22 03:02:33 942.25
2024-11-22 03:02:34 942.26
2024-11-22 03:02:35 942.27
2024-11-22 03:02:36 942.23
2024-11-22 03:02:37 942.20
2024-11-22 03:02:38 942.20
2024-11-22 03:02:39 942.19
2024-11-22 03:02:40 942.20
2024-11-22 03:02:41 942.21
2024-11-22 03:02:42 942.24
2024-11-22 03:02:43 942.22
2024-11-22 03:02:44 942.21
2024-11-22 03:02:45 942.20
2024-11-22 03:02:46 942.20
2024-11-22 03:02:47 942.19
2024-11-22 03:02:48 942.16
2024-11-22 03:02:49 942.13
2024-11-22 03:02:50 942.14
2024-11-22 03:02:51 942.13
2024-11-22 03:02:52 942.13
2024-11-22 03:02:53 942.17
2024-11-22 03:02:54 942.17
2024-11-22 03:02:55 942.16
2024-11-22 03:02:56 942.16
2024-11-22 03:02:57 942.14
2024-11-22 03:02:58 942.15
2024-11-22 03:02:59 942.17
2024-11-22 03:03:00 942.18
2024-11-22 03:03:01 942.18
2024-11-22 03:03:02 942.18
2024-11-22 03:03:03 942.15
2024-11-22 03:03:04 942.15
2024-11-22 03:03:05 942.13
2024-11-22 03:03:06 942.13
2024-11-22 03:03:07 942.12
2024-11-22 03:03:08 942.13
2024-11-22 03:03:09 942.13
2024-11-22 03:03:10 942.13
2024-11-22 03:03:11 942.11
2024-11-22 03:03:12 942.10
2024-11-22 03:03:13 942.08
2024-11-22 03:03:14 942.09
2024-11-22 03:03:15 942.09
2024-11-22 03:03:16 942.08
2024-11-22 03:03:17 942.07
2024-11-22 03:03:18 942.05
2024-11-22 03:03:19 942.06
2024-11-22 03:03:20 942.06
2024-11-22 03:03:21 942.06
2024-11-22 03:03:22 942.07
2024-11-22 03:03:23 942.08
2024-11-22 03:03:24 942.12
2024-11-22 03:03:25 942.10
2024-11-22 03:03:26 942.12
2024-11-22 03:03:27 942.09
2024-11-22 03:03:28 942.05
2024-11-22 03:03:29 942.05
2024-11-22 03:03:30 942.04
2024-11-22 03:03:31 942.05
2024-11-22 03:03:32 942.08
2024-11-22 03:03:33 942.08
2024-11-22 03:03:34 942.09
2024-11-22 03:03:35 942.10
2024-11-22 03:03:36 942.12
2024-11-22 03:03:37 942.11
2024-11-22 03:03:38 942.11
2024-11-22 03:03:39 942.11
2024-11-22 03:03:40 942.12
2024-11-22 03:03:41 942.14
2024-11-22 03:03:42 942.13
2024-11-22 03:03:43 942.12
2024-11-22 03:03:44 942.11
2024-11-22 03:03:45 942.12
2024-11-22 03:03:46 942.14
2024-11-22 03:03:47 942.13
2024-11-22 03:03:48 942.15
2024-11-22 03:03:49 942.16
2024-11-22 03:03:50 942.14
2024-11-22 03:03:51 942.15
2024-11-22 03:03:52 942.15
2024-11-22 03:03:53 942.15
2024-11-22 03:03:54 942.17
2024-11-22 03:03:55 942.17
2024-11-22 03:03:56 942.16
2024-11-22 03:03:57 942.16
2024-11-22 03:03:58 942.15
2024-11-22 03:03:59 942.15
2024-11-22 03:04:00 942.17
2024-11-22 03:04:01 942.16
2024-11-22 03:04:02 942.16
2024-11-22 03:04:03 942.18
2024-11-22 03:04:04 942.17
2024-11-22 03:04:05 942.18
2024-11-22 03:04:06 942.19
2024-11-22 03:04:07 942.20
2024-11-22 03:04:08 942.20
2024-11-22 03:04:09 942.20
2024-11-22 03:04:10 942.20
2024-11-22 03:04:11 942.20
2024-11-22 03:04:12 942.19
2024-11-22 03:04:13 942.19
2024-11-22 03:04:14 942.21
2024-11-22 03:04:15 942.22
2024-11-22 03:04:16 942.23
2024-11-22 03:04:17 942.22
2024-11-22 03:04:18 942.22
2024-11-22 03:04:19 942.22
2024-11-22 03:04:20 942.26
2024-11-22 03:04:21 942.26
2024-11-22 03:04:22 942.25
2024-11-22 03:04:23 942.27
2024-11-22 03:04:24 942.27
2024-11-22 03:04:25 942.28
2024-11-22 03:04:26 942.27
2024-11-22 03:04:27 942.27
2024-11-22 03:04:28 942.28
2024-11-22 03:04:29 942.29
2024-11-22 03:04:30 942.32
2024-11-22 03:04:31 942.32
2024-11-22 03:04:32 942.32
2024-11-22 03:04:33 942.32
2024-11-22 03:04:34 942.34
2024-11-22 03:04:35 942.35
2024-11-22 03:04:36 942.36
2024-11-22 03:04:37 942.37
2024-11-22 03:04:38 942.37
2024-11-22 03:04:39 942.37
2024-11-22 03:04:40 942.37
2024-11-22 03:04:41 942.38
2024-11-22 03:04:42 942.38
2024-11-22 03:04:43 942.38
2024-11-22 03:04:44 942.36
2024-11-22 03:04:45 942.35
2024-11-22 03:04:46 942.37
2024-11-22 03:04:47 942.38
2024-11-22 03:04:48 942.38
2024-11-22 03:04:49 942.39
2024-11-22 03:04:50 942.40
2024-11-22 03:04:51 942.43
2024-11-22 03:04:52 942.44
2024-11-22 03:04:53 942.47
2024-11-22 03:04:54 942.47
2024-11-22 03:04:55 942.46
2024-11-22 03:04:56 942.44
2024-11-22 03:04:57 942.40
2024-11-22 03:04:58 942.38
2024-11-22 03:04:59 942.41
2024-11-22 03:05:00 942.43
2024-11-22 03:05:01 942.47
2024-11-22 03:05:02 942.42
2024-11-22 03:05:03 942.40
2024-11-22 03:05:04 942.39
2024-11-22 03:05:05 942.39
2024-11-22 03:05:06 942.38
2024-11-22 03:05:07 942.34
2024-11-22 03:05:08 942.34
2024-11-22 03:05:09 942.32
2024-11-22 03:05:10 942.31
2024-11-22 03:05:11 942.30
2024-11-22 03:05:12 942.31
2024-11-22 03:05:13 942.30
2024-11-22 03:05:14 942.31
2024-11-22 03:05:15 942.30
2024-11-22 03:05:16 942.31
2024-11-22 03:05:17 942.30
2024-11-22 03:05:18 942.31
2024-11-22 03:05:19 942.31
2024-11-22 03:05:20 942.31
2024-11-22 03:05:21 942.32
2024-11-22 03:05:22 942.31
2024-11-22 03:05:23 942.32
2024-11-22 03:05:24 942.31
2024-11-22 03:05:25 942.32
2024-11-22 03:05:26 942.35
2024-11-22 03:05:27 942.35
2024-11-22 03:05:28 942.37
2024-11-22 03:05:29 942.37
2024-11-22 03:05:30 942.38
2024-11-22 03:05:31 942.38
2024-11-22 03:05:32 942.38
2024-11-22 03:05:33 942.40
2024-11-22 03:05:34 942.42
2024-11-22 03:05:35 942.44
2024-11-22 03:05:36 942.44
2024-11-22 03:05:37 942.45
2024-11-22 03:05:38 942.46
2024-11-22 03:05:39 942.47
2024-11-22 03:05:40 942.47
2024-11-22 03:05:41 942.46
2024-11-22 03:05:42 942.46
2024-11-22 03:05:43 942.46
2024-11-22 03:05:44 942.46
2024-11-22 03:05:45 942.45
2024-11-22 03:05:46 942.43
2024-11-22 03:05:47 942.42
2024-11-22 03:05:48 942.42
2024-11-22 03:05:49 942.39
2024-11-22 03:05:50 942.39
2024-11-22 03:05:51 942.37
2024-11-22 03:05:52 942.38
2024-11-22 03:05:53 942.37
2024-11-22 03:05:54 942.35
2024-11-22 03:05:55 942.36
2024-11-22 03:05:56 942.37
2024-11-22 03:05:57 942.37
2024-11-22 03:05:58 942.37
2024-11-22 03:05:59 942.37
2024-11-22 03:06:00 942.36
2024-11-22 03:06:01 942.37
2024-11-22 03:06:02 942.37
2024-11-22 03:06:03 942.37
2024-11-22 03:06:04 942.37
2024-11-22 03:06:05 942.37
2024-11-22 03:06:06 942.37
2024-11-22 03:06:07 942.37
2024-11-22 03:06:08 942.37
2024-11-22 03:06:09 942.36
2024-11-22 03:06:10 942.36
2024-11-22 03:06:11 942.36
2024-11-22 03:06:12 942.35
2024-11-22 03:06:13 942.35
2024-11-22 03:06:14 942.34
2024-11-22 03:06:15 942.34
2024-11-22 03:06:16 942.33
2024-11-22 03:06:17 942.34
2024-11-22 03:06:18 942.32
2024-11-22 03:06:19 942.33
2024-11-22 03:06:20 942.33
2024-11-22 03:06:21 942.33
2024-11-22 03:06:22 942.32
2024-11-22 03:06:23 942.33
2024-11-22 03:06:24 942.34
2024-11-22 03:06:25 942.33
2024-11-22 03:06:26 942.33
2024-11-22 03:06:27 942.33
2024-11-22 03:06:28 942.34
2024-11-22 03:06:29 942.34
2024-11-22 03:06:30 942.36
2024-11-22 03:06:31 942.36
2024-11-22 03:06:32 942.37
2024-11-22 03:06:33 942.37
2024-11-22 03:06:34 942.36
2024-11-22 03:06:35 942.36
2024-11-22 03:06:36 942.37
2024-11-22 03:06:37 942.36
2024-11-22 03:06:38 942.36
2024-11-22 03:06:39 942.36
2024-11-22 03:06:40 942.35
2024-11-22 03:06:41 942.35
2024-11-22 03:06:42 942.34
2024-11-22 03:06:43 942.32
2024-11-22 03:06:44 942.31
2024-11-22 03:06:45 942.30
2024-11-22 03:06:46 942.28
2024-11-22 03:06:47 942.28
2024-11-22 03:06:48 942.27
2024-11-22 03:06:49 942.27
2024-11-22 03:06:50 942.27
2024-11-22 03:06:51 942.27
2024-11-22 03:06:52 942.27
2024-11-22 03:06:53 942.27
2024-11-22 03:06:54 942.29
2024-11-22 03:06:55 942.29
2024-11-22 03:06:56 942.29
2024-11-22 03:06:57 942.30
2024-11-22 03:06:58 942.30
2024-11-22 03:06:59 942.29
2024-11-22 03:07:00 942.29
2024-11-22 03:07:01 942.29
2024-11-22 03:07:02 942.29
2024-11-22 03:07:03 942.29
2024-11-22 03:07:04 942.31
2024-11-22 03:07:05 942.33
2024-11-22 03:07:06 942.34
2024-11-22 03:07:07 942.35
2024-11-22 03:07:08 942.37
2024-11-22 03:07:09 942.37
2024-11-22 03:07:10 942.36
2024-11-22 03:07:11 942.37
2024-11-22 03:07:12 942.36
2024-11-22 03:07:13 942.35
2024-11-22 03:07:14 942.34
2024-11-22 03:07:15 942.31
2024-11-22 03:07:16 942.30
2024-11-22 03:07:17 942.29
2024-11-22 03:07:18 942.29
2024-11-22 03:07:19 942.29
2024-11-22 03:07:20 942.29
2024-11-22 03:07:21 942.27
2024-11-22 03:07:22 942.25
2024-11-22 03:07:23 942.21
2024-11-22 03:07:24 942.17
2024-11-22 03:07:25 942.14
2024-11-22 03:07:26 942.16
2024-11-22 03:07:27 942.18
2024-11-22 03:07:28 942.18
2024-11-22 03:07:29 942.16
2024-11-22 03:07:30 942.16
2024-11-22 03:07:31 942.16
2024-11-22 03:07:32 942.16
2024-11-22 03:07:33 942.17
2024-11-22 03:07:34 942.17
2024-11-22 03:07:35 942.19
2024-11-22 03:07:36 942.18
2024-11-22 03:07:37 942.18
2024-11-22 03:07:38 942.20
2024-11-22 03:07:39 942.21
2024-11-22 03:07:40 942.20
2024-11-22 03:07:41 942.18
2024-11-22 03:07:42 942.17
2024-11-22 03:07:43 942.18
2024-11-22 03:07:44 942.19
2024-11-22 03:07:45 942.21
2024-11-22 03:07:46 942.23
2024-11-22 03:07:47 942.25
2024-11-22 03:07:48 942.27
2024-11-22 03:07:49 942.27
2024-11-22 03:07:50 942.27
2024-11-22 03:07:51 942.27
2024-11-22 03:07:52 942.29
2024-11-22 03:07:53 942.31
2024-11-22 03:07:54 942.32
2024-11-22 03:07:55 942.34
2024-11-22 03:07:56 942.35
2024-11-22 03:07:57 942.36
2024-11-22 03:07:58 942.37
2024-11-22 03:07:59 942.36
2024-11-22 03:08:00 942.37
2024-11-22 03:08:01 942.37
2024-11-22 03:08:02 942.37
2024-11-22 03:08:03 942.37
2024-11-22 03:08:04 942.36
2024-11-22 03:08:05 942.33
2024-11-22 03:08:06 942.31
2024-11-22 03:08:07 942.31
2024-11-22 03:08:08 942.32
2024-11-22 03:08:09 942.31
2024-11-22 03:08:10 942.32
2024-11-22 03:08:11 942.33
2024-11-22 03:08:12 942.35
2024-11-22 03:08:13 942.37
2024-11-22 03:08:14 942.38
2024-11-22 03:08:15 942.37
2024-11-22 03:08:16 942.34
2024-11-22 03:08:17 942.36
2024-11-22 03:08:18 942.34
2024-11-22 03:08:19 942.32
2024-11-22 03:08:20 942.32
2024-11-22 03:08:21 942.36
2024-11-22 03:08:22 942.38
2024-11-22 03:08:23 942.43
2024-11-22 03:08:24 942.43
2024-11-22 03:08:25 942.35
2024-11-22 03:08:26 942.31
2024-11-22 03:08:27 942.34
2024-11-22 03:08:28 942.35
2024-11-22 03:08:29 942.36
2024-11-22 03:08:30 942.40
2024-11-22 03:08:31 942.44
2024-11-22 03:08:32 942.45
2024-11-22 03:08:33 942.46
2024-11-22 03:08:34 942.46
2024-11-22 03:08:35 942.45
2024-11-22 03:08:36 942.41
2024-11-22 03:08:37 942.42
2024-11-22 03:08:38 942.42
2024-11-22 03:08:39 942.42
2024-11-22 03:08:40 942.43
2024-11-22 03:08:41 942.42
2024-11-22 03:08:42 942.42
2024-11-22 03:08:43 942.45
2024-11-22 03:08:44 942.41
2024-11-22 03:08:45 942.39
2024-11-22 03:08:46 942.40
2024-11-22 03:08:47 942.42
2024-11-22 03:08:48 942.43
2024-11-22 03:08:49 942.42
2024-11-22 03:08:50 942.38
2024-11-22 03:08:51 942.37
2024-11-22 03:08:52 942.37
2024-11-22 03:08:53 942.35
2024-11-22 03:08:54 942.36
2024-11-22 03:08:55 942.36
2024-11-22 03:08:56 942.37
2024-11-22 03:08:57 942.36
2024-11-22 03:08:58 942.34
2024-11-22 03:08:59 942.32
2024-11-22 03:09:00 942.31
2024-11-22 03:09:01 942.31
2024-11-22 03:09:02 942.33
2024-11-22 03:09:03 942.35
2024-11-22 03:09:04 942.34
2024-11-22 03:09:05 942.35
2024-11-22 03:09:06 942.33
2024-11-22 03:09:07 942.23
2024-11-22 03:09:08 942.21
2024-11-22 03:09:09 942.23
2024-11-22 03:09:10 942.23
2024-11-22 03:09:11 942.22
2024-11-22 03:09:12 942.22
2024-11-22 03:09:13 942.24
2024-11-22 03:09:14 942.25
2024-11-22 03:09:15 942.22
2024-11-22 03:09:16 942.21
2024-11-22 03:09:17 942.22
2024-11-22 03:09:18 942.21
2024-11-22 03:09:19 942.22
2024-11-22 03:09:20 942.21
2024-11-22 03:09:21 942.21
2024-11-22 03:09:22 942.24
2024-11-22 03:09:23 942.22
2024-11-22 03:09:24 942.21
2024-11-22 03:09:25 942.20
2024-11-22 03:09:26 942.19
2024-11-22 03:09:27 942.21
2024-11-22 03:09:28 942.21
2024-11-22 03:09:29 942.21
2024-11-22 03:09:30 942.20
2024-11-22 03:09:31 942.21
2024-11-22 03:09:32 942.22
2024-11-22 03:09:33 942.22
2024-11-22 03:09:34 942.20
2024-11-22 03:09:35 942.20
2024-11-22 03:09:36 942.21
2024-11-22 03:09:37 942.22
2024-11-22 03:09:38 942.24
2024-11-22 03:09:39 942.24
2024-11-22 03:09:40 942.24
2024-11-22 03:09:41 942.24
2024-11-22 03:09:42 942.24
2024-11-22 03:09:43 942.26
2024-11-22 03:09:44 942.28
2024-11-22 03:09:45 942.24
2024-11-22 03:09:46 942.21
2024-11-22 03:09:47 942.21
2024-11-22 03:09:48 942.21
2024-11-22 03:09:49 942.23
2024-11-22 03:09:50 942.24
2024-11-22 03:09:51 942.23
2024-11-22 03:09:52 942.22
2024-11-22 03:09:53 942.22
2024-11-22 03:09:54 942.23
2024-11-22 03:09:55 942.23
2024-11-22 03:09:56 942.22
2024-11-22 03:09:57 942.22
2024-11-22 03:09:58 942.23
2024-11-22 03:09:59 942.26
2024-11-22 03:10:00 942.27
2024-11-22 03:10:01 942.27
2024-11-22 03:10:02 942.27
2024-11-22 03:10:03 942.27
2024-11-22 03:10:04 942.27
2024-11-22 03:10:05 942.28
2024-11-22 03:10:06 942.29
2024-11-22 03:10:07 942.31
2024-11-22 03:10:08 942.31
2024-11-22 03:10:09 942.32
2024-11-22 03:10:10 942.31
2024-11-22 03:10:11 942.31
2024-11-22 03:10:12 942.31
2024-11-22 03:10:13 942.33
2024-11-22 03:10:14 942.33
2024-11-22 03:10:15 942.33
2024-11-22 03:10:16 942.33
2024-11-22 03:10:17 942.33
2024-11-22 03:10:18 942.33
2024-11-22 03:10:19 942.34
2024-11-22 03:10:20 942.36
2024-11-22 03:10:21 942.37
2024-11-22 03:10:22 942.37
2024-11-22 03:10:23 942.37
2024-11-22 03:10:24 942.36
2024-11-22 03:10:25 942.36
2024-11-22 03:10:26 942.36
2024-11-22 03:10:27 942.36
2024-11-22 03:10:28 942.35
2024-11-22 03:10:29 942.35
2024-11-22 03:10:30 942.36
2024-11-22 03:10:31 942.36
2024-11-22 03:10:32 942.36
2024-11-22 03:10:33 942.36
2024-11-22 03:10:34 942.36
2024-11-22 03:10:35 942.35
2024-11-22 03:10:36 942.36
2024-11-22 03:10:37 942.35
2024-11-22 03:10:38 942.36
2024-11-22 03:10:39 942.36
2024-11-22 03:10:40 942.35
2024-11-22 03:10:41 942.34
2024-11-22 03:10:42 942.34
2024-11-22 03:10:43 942.32
2024-11-22 03:10:44 942.32
2024-11-22 03:10:45 942.31
2024-11-22 03:10:46 942.32
2024-11-22 03:10:47 942.32
2024-11-22 03:10:48 942.33
2024-11-22 03:10:49 942.33
2024-11-22 03:10:50 942.34
2024-11-22 03:10:51 942.33
2024-11-22 03:10:52 942.34
2024-11-22 03:10:53 942.35
2024-11-22 03:10:54 942.34
2024-11-22 03:10:55 942.36
2024-11-22 03:10:56 942.36
2024-11-22 03:10:57 942.36
2024-11-22 03:10:58 942.36
2024-11-22 03:10:59 942.37
2024-11-22 03:11:00 942.36
2024-11-22 03:11:01 942.36
2024-11-22 03:11:02 942.36
2024-11-22 03:11:03 942.36
2024-11-22 03:11:04 942.36
2024-11-22 03:11:05 942.36
2024-11-22 03:11:06 942.36
2024-11-22 03:11:07 942.36
2024-11-22 03:11:08 942.36
2024-11-22 03:11:09 942.35
2024-11-22 03:11:10 942.34
2024-11-22 03:11:11 942.34
2024-11-22 03:11:12 942.35
2024-11-22 03:11:13 942.36
2024-11-22 03:11:14 942.32
2024-11-22 03:11:15 942.29
2024-11-22 03:11:16 942.28
2024-11-22 03:11:17 942.30
2024-11-22 03:11:18 942.30
2024-11-22 03:11:19 942.27
2024-11-22 03:11:20 942.28
2024-11-22 03:11:21 942.26
2024-11-22 03:11:22 942.21
2024-11-22 03:11:23 942.21
2024-11-22 03:11:24 942.17
2024-11-22 03:11:25 942.17
2024-11-22 03:11:26 942.20
2024-11-22 03:11:27 942.18
2024-11-22 03:11:28 942.16
2024-11-22 03:11:29 942.21
2024-11-22 03:11:30 942.22
2024-11-22 03:11:31 942.13
2024-11-22 03:11:32 942.10
2024-11-22 03:11:33 942.08
2024-11-22 03:11:34 942.05
2024-11-22 03:11:35 942.04
2024-11-22 03:11:36 942.04
2024-11-22 03:11:37 942.02
2024-11-22 03:11:38 942.03
2024-11-22 03:11:39 942.02
2024-11-22 03:11:40 942.02
2024-11-22 03:11:41 942.02
2024-11-22 03:11:42 942.01
2024-11-22 03:11:43 942.00
2024-11-22 03:11:44 942.02
2024-11-22 03:11:45 942.03
2024-11-22 03:11:46 941.99
2024-11-22 03:11:47 942.03
2024-11-22 03:11:48 942.03
2024-11-22 03:11:49 942.08
2024-11-22 03:11:50 942.08
2024-11-22 03:11:51 942.08
2024-11-22 03:11:52 942.09
2024-11-22 03:11:53 942.07
2024-11-22 03:11:54 942.09
2024-11-22 03:11:55 942.05
2024-11-22 03:11:56 942.08
2024-11-22 03:11:57 942.08
2024-11-22 03:11:58 942.06
2024-11-22 03:11:59 942.05
2024-11-22 03:12:00 942.13
2024-11-22 03:12:01 942.13
2024-11-22 03:12:02 942.12
2024-11-22 03:12:03 942.11
2024-11-22 03:12:04 942.14
2024-11-22 03:12:05 942.13
2024-11-22 03:12:06 942.13
2024-11-22 03:12:07 942.12
2024-11-22 03:12:08 942.10
2024-11-22 03:12:09 942.14
2024-11-22 03:12:10 942.21
2024-11-22 03:12:11 942.26
2024-11-22 03:12:12 942.16
2024-11-22 03:12:13 942.03
2024-11-22 03:12:14 941.85
2024-11-22 03:12:15 941.84
2024-11-22 03:12:16 941.87
2024-11-22 03:12:17 941.93
2024-11-22 03:12:18 941.97
2024-11-22 03:12:19 941.99
2024-11-22 03:12:20 942.02
2024-11-22 03:12:21 942.05
2024-11-22 03:12:22 942.08
2024-11-22 03:12:23 942.13
2024-11-22 03:12:24 942.17
2024-11-22 03:12:25 942.17
2024-11-22 03:12:26 942.17
2024-11-22 03:12:27 942.18
2024-11-22 03:12:28 942.17
2024-11-22 03:12:29 942.16
2024-11-22 03:12:30 942.17
2024-11-22 03:12:31 942.17
2024-11-22 03:12:32 942.17
2024-11-22 03:12:33 942.18
2024-11-22 03:12:34 942.19
2024-11-22 03:12:35 942.18
2024-11-22 03:12:36 942.18
2024-11-22 03:12:37 942.19
2024-11-22 03:12:38 942.20
2024-11-22 03:12:39 942.19
2024-11-22 03:12:40 942.21
2024-11-22 03:12:41 942.21
2024-11-22 03:12:42 942.20
2024-11-22 03:12:43 942.21
2024-11-22 03:12:44 942.21
2024-11-22 03:12:45 942.22
2024-11-22 03:12:46 942.21
2024-11-22 03:12:47 942.22
2024-11-22 03:12:48 942.22
2024-11-22 03:12:49 942.22
2024-11-22 03:12:50 942.22
2024-11-22 03:12:51 942.22
2024-11-22 03:12:52 942.22
2024-11-22 03:12:53 942.23
2024-11-22 03:12:54 942.23
2024-11-22 03:12:55 942.21
2024-11-22 03:12:56 942.21
2024-11-22 03:12:57 942.20
2024-11-22 03:12:58 942.20
2024-11-22 03:12:59 942.22
2024-11-22 03:13:00 942.22
2024-11-22 03:13:01 942.23
2024-11-22 03:13:02 942.23
2024-11-22 03:13:03 942.24
2024-11-22 03:13:04 942.23
2024-11-22 03:13:05 942.23
2024-11-22 03:13:06 942.24
2024-11-22 03:13:07 942.24
2024-11-22 03:13:08 942.23
2024-11-22 03:13:09 942.24
2024-11-22 03:13:10 942.26
2024-11-22 03:13:11 942.26
2024-11-22 03:13:12 942.27
2024-11-22 03:13:13 942.26
2024-11-22 03:13:14 942.27
2024-11-22 03:13:15 942.26
2024-11-22 03:13:16 942.27
2024-11-22 03:13:17 942.28
2024-11-22 03:13:18 942.28
2024-11-22 03:13:19 942.29
2024-11-22 03:13:20 942.30
2024-11-22 03:13:21 942.32
2024-11-22 03:13:22 942.33
2024-11-22 03:13:23 942.33
2024-11-22 03:13:24 942.34
2024-11-22 03:13:25 942.34
2024-11-22 03:13:26 942.36
2024-11-22 03:13:27 942.36
2024-11-22 03:13:28 942.37
2024-11-22 03:13:29 942.36
2024-11-22 03:13:30 942.36
2024-11-22 03:13:31 942.35
2024-11-22 03:13:32 942.36
2024-11-22 03:13:33 942.37
2024-11-22 03:13:34 942.39
2024-11-22 03:13:35 942.40
2024-11-22 03:13:36 942.39
2024-11-22 03:13:37 942.42
2024-11-22 03:13:38 942.43
2024-11-22 03:13:39 942.43
2024-11-22 03:13:40 942.45
2024-11-22 03:13:41 942.45
2024-11-22 03:13:42 942.45
2024-11-22 03:13:43 942.45
2024-11-22 03:13:44 942.45
2024-11-22 03:13:45 942.44
2024-11-22 03:13:46 942.45
2024-11-22 03:13:47 942.46
2024-11-22 03:13:48 942.45
2024-11-22 03:13:49 942.44
2024-11-22 03:13:50 942.44
2024-11-22 03:13:51 942.44
2024-11-22 03:13:52 942.43
2024-11-22 03:13:53 942.44
2024-11-22 03:13:54 942.45
2024-11-22 03:13:55 942.46
2024-11-22 03:13:56 942.45
2024-11-22 03:13:57 942.46
2024-11-22 03:13:58 942.47
2024-11-22 03:13:59 942.46
2024-11-22 03:14:00 942.46
2024-11-22 03:14:01 942.45
2024-11-22 03:14:02 942.44
2024-11-22 03:14:03 942.45
2024-11-22 03:14:04 942.45
2024-11-22 03:14:05 942.46
2024-11-22 03:14:06 942.44
2024-11-22 03:14:07 942.44
2024-11-22 03:14:08 942.44
2024-11-22 03:14:09 942.43
2024-11-22 03:14:10 942.41
2024-11-22 03:14:11 942.41
2024-11-22 03:14:12 942.40
2024-11-22 03:14:13 942.39
2024-11-22 03:14:14 942.37
2024-11-22 03:14:15 942.38
2024-11-22 03:14:16 942.36
2024-11-22 03:14:17 942.36
2024-11-22 03:14:18 942.37
2024-11-22 03:14:19 942.36
2024-11-22 03:14:20 942.39
2024-11-22 03:14:21 942.42
2024-11-22 03:14:22 942.41
2024-11-22 03:14:23 942.37
2024-11-22 03:14:24 942.36
2024-11-22 03:14:25 942.37
2024-11-22 03:14:26 942.40
2024-11-22 03:14:27 942.40
2024-11-22 03:14:28 942.40
2024-11-22 03:14:29 942.38
2024-11-22 03:14:30 942.39
2024-11-22 03:14:31 942.41
2024-11-22 03:14:32 942.40
2024-11-22 03:14:33 942.42
2024-11-22 03:14:34 942.42
2024-11-22 03:14:35 942.41
2024-11-22 03:14:36 942.41
2024-11-22 03:14:37 942.42
2024-11-22 03:14:38 942.41
2024-11-22 03:14:39 942.42
2024-11-22 03:14:40 942.44
2024-11-22 03:14:41 942.45
2024-11-22 03:14:42 942.46
2024-11-22 03:14:43 942.47
2024-11-22 03:14:44 942.47
2024-11-22 03:14:45 942.46
2024-11-22 03:14:46 942.43
2024-11-22 03:14:47 942.41
2024-11-22 03:14:48 942.43
2024-11-22 03:14:49 942.43
2024-11-22 03:14:50 942.42
2024-11-22 03:14:51 942.42
2024-11-22 03:14:52 942.42
2024-11-22 03:14:53 942.44
2024-11-22 03:14:54 942.42
2024-11-22 03:14:55 942.41
2024-11-22 03:14:56 942.39
2024-11-22 03:14:57 942.39
2024-11-22 03:14:58 942.38
2024-11-22 03:14:59 942.38
2024-11-22 03:15:00 942.36
2024-11-22 03:15:01 942.36
2024-11-22 03:15:02 942.37
2024-11-22 03:15:03 942.36
2024-11-22 03:15:04 942.37
2024-11-22 03:15:05 942.39
2024-11-22 03:15:06 942.39
2024-11-22 03:15:07 942.40
2024-11-22 03:15:08 942.39
2024-11-22 03:15:09 942.38
2024-11-22 03:15:10 942.37
2024-11-22 03:15:11 942.36
2024-11-22 03:15:12 942.37
2024-11-22 03:15:13 942.36
2024-11-22 03:15:14 942.35
2024-11-22 03:15:15 942.36
2024-11-22 03:15:16 942.35
2024-11-22 03:15:17 942.31
2024-11-22 03:15:18 942.31
2024-11-22 03:15:19 942.32
2024-11-22 03:15:20 942.34
2024-11-22 03:15:21 942.35
2024-11-22 03:15:22 942.32
2024-11-22 03:15:23 942.32
2024-11-22 03:15:24 942.30
2024-11-22 03:15:25 942.32
2024-11-22 03:15:26 942.33
2024-11-22 03:15:27 942.36
2024-11-22 03:15:28 942.36
2024-11-22 03:15:29 942.37
2024-11-22 03:15:30 942.38
2024-11-22 03:15:31 942.40
2024-11-22 03:15:32 942.42
2024-11-22 03:15:33 942.41
2024-11-22 03:15:34 942.39
2024-11-22 03:15:35 942.35
2024-11-22 03:15:36 942.33
2024-11-22 03:15:37 942.33
2024-11-22 03:15:38 942.32
2024-11-22 03:15:39 942.34
2024-11-22 03:15:40 942.36
2024-11-22 03:15:41 942.36
2024-11-22 03:15:42 942.35
2024-11-22 03:15:43 942.36
2024-11-22 03:15:44 942.38
2024-11-22 03:15:45 942.37
2024-11-22 03:15:46 942.39
2024-11-22 03:15:47 942.40
2024-11-22 03:15:48 942.41
2024-11-22 03:15:49 942.42
2024-11-22 03:15:50 942.40
2024-11-22 03:15:51 942.38
2024-11-22 03:15:52 942.38
2024-11-22 03:15:53 942.40
2024-11-22 03:15:54 942.41
2024-11-22 03:15:55 942.39
2024-11-22 03:15:56 942.39
2024-11-22 03:15:57 942.38
2024-11-22 03:15:58 942.39
2024-11-22 03:15:59 942.39
2024-11-22 03:16:00 942.39
2024-11-22 03:16:01 942.36
2024-11-22 03:16:02 942.35
2024-11-22 03:16:03 942.36
2024-11-22 03:16:04 942.35
2024-11-22 03:16:05 942.33
2024-11-22 03:16:06 942.36
2024-11-22 03:16:07 942.37
2024-11-22 03:16:08 942.37
2024-11-22 03:16:09 942.36
2024-11-22 03:16:10 942.34
2024-11-22 03:16:11 942.31
2024-11-22 03:16:12 942.29
2024-11-22 03:16:13 942.29
2024-11-22 03:16:14 942.27
2024-11-22 03:16:15 942.27
2024-11-22 03:16:16 942.27
2024-11-22 03:16:17 942.26
2024-11-22 03:16:18 942.26
2024-11-22 03:16:19 942.25
2024-11-22 03:16:20 942.24
2024-11-22 03:16:21 942.22
2024-11-22 03:16:22 942.22
2024-11-22 03:16:23 942.20
2024-11-22 03:16:24 942.22
2024-11-22 03:16:25 942.20
2024-11-22 03:16:26 942.17
2024-11-22 03:16:27 942.18
2024-11-22 03:16:28 942.16
2024-11-22 03:16:29 942.16
2024-11-22 03:16:30 942.16
2024-11-22 03:16:31 942.15
2024-11-22 03:16:32 942.15
2024-11-22 03:16:33 942.15
2024-11-22 03:16:34 942.13
2024-11-22 03:16:35 942.14
2024-11-22 03:16:36 942.12
2024-11-22 03:16:37 942.12
2024-11-22 03:16:38 942.11
2024-11-22 03:16:39 942.11
2024-11-22 03:16:40 942.12
2024-11-22 03:16:41 942.09
2024-11-22 03:16:42 942.07
2024-11-22 03:16:43 942.05
2024-11-22 03:16:44 942.08
2024-11-22 03:16:45 942.10
2024-11-22 03:16:46 942.13
2024-11-22 03:16:47 942.13
2024-11-22 03:16:48 942.14
2024-11-22 03:16:49 942.14
2024-11-22 03:16:50 942.14
2024-11-22 03:16:51 942.15
2024-11-22 03:16:52 942.14
2024-11-22 03:16:53 942.17
2024-11-22 03:16:54 942.17
2024-11-22 03:16:55 942.15
2024-11-22 03:16:56 942.14
2024-11-22 03:16:57 942.14
2024-11-22 03:16:58 942.15
2024-11-22 03:16:59 942.14
2024-11-22 03:17:00 942.15
2024-11-22 03:17:01 942.16
2024-11-22 03:17:02 942.16
2024-11-22 03:17:03 942.17
2024-11-22 03:17:04 942.17
2024-11-22 03:17:05 942.18
2024-11-22 03:17:06 942.18
2024-11-22 03:17:07 942.18
2024-11-22 03:17:08 942.19
2024-11-22 03:17:09 942.18
2024-11-22 03:17:10 942.19
2024-11-22 03:17:11 942.22
2024-11-22 03:17:12 942.22
2024-11-22 03:17:13 942.19
2024-11-22 03:17:14 942.20
2024-11-22 03:17:15 942.22
2024-11-22 03:17:16 942.22
2024-11-22 03:17:17 942.21
2024-11-22 03:17:18 942.22
2024-11-22 03:17:19 942.20
2024-11-22 03:17:20 942.19
2024-11-22 03:17:21 942.19
2024-11-22 03:17:22 942.18
2024-11-22 03:17:23 942.18
2024-11-22 03:17:24 942.19
2024-11-22 03:17:25 942.19
2024-11-22 03:17:26 942.17
2024-11-22 03:17:27 942.19
2024-11-22 03:17:28 942.18
2024-11-22 03:17:29 942.17
2024-11-22 03:17:30 942.20
2024-11-22 03:17:31 942.22
2024-11-22 03:17:32 942.21
2024-11-22 03:17:33 942.19
2024-11-22 03:17:34 942.21
2024-11-22 03:17:35 942.23
2024-11-22 03:17:36 942.25
2024-11-22 03:17:37 942.26
2024-11-22 03:17:38 942.27
2024-11-22 03:17:39 942.27
2024-11-22 03:17:40 942.25
2024-11-22 03:17:41 942.26
2024-11-22 03:17:42 942.24
2024-11-22 03:17:43 942.24
2024-11-22 03:17:44 942.25
2024-11-22 03:17:45 942.27
2024-11-22 03:17:46 942.23
2024-11-22 03:17:47 942.22
2024-11-22 03:17:48 942.23
2024-11-22 03:17:49 942.23
2024-11-22 03:17:50 942.19
2024-11-22 03:17:51 942.21
2024-11-22 03:17:52 942.22
2024-11-22 03:17:53 942.25
2024-11-22 03:17:54 942.23
2024-11-22 03:17:55 942.25
2024-11-22 03:17:56 942.26
2024-11-22 03:17:57 942.26
2024-11-22 03:17:58 942.25
2024-11-22 03:17:59 942.26
2024-11-22 03:18:00 942.25
2024-11-22 03:18:01 942.20
2024-11-22 03:18:02 942.19
2024-11-22 03:18:03 942.16
2024-11-22 03:18:04 942.19
2024-11-22 03:18:05 942.19
2024-11-22 03:18:06 942.19
2024-11-22 03:18:07 942.19
2024-11-22 03:18:08 942.19
2024-11-22 03:18:09 942.18
2024-11-22 03:18:10 942.20
2024-11-22 03:18:11 942.20
2024-11-22 03:18:12 942.17
2024-11-22 03:18:13 942.16
2024-11-22 03:18:14 942.17
2024-11-22 03:18:15 942.16
2024-11-22 03:18:16 942.16
2024-11-22 03:18:17 942.16
2024-11-22 03:18:18 942.15
2024-11-22 03:18:19 942.15
2024-11-22 03:18:20 942.17
2024-11-22 03:18:21 942.17
2024-11-22 03:18:22 942.17
2024-11-22 03:18:23 942.14
2024-11-22 03:18:24 942.13
2024-11-22 03:18:25 942.11
2024-11-22 03:18:26 942.09
2024-11-22 03:18:27 942.08
2024-11-22 03:18:28 942.08
2024-11-22 03:18:29 942.09
2024-11-22 03:18:30 942.08
2024-11-22 03:18:31 942.08
2024-11-22 03:18:32 942.07
2024-11-22 03:18:33 942.07
2024-11-22 03:18:34 942.08
2024-11-22 03:18:35 942.08
2024-11-22 03:18:36 942.07
2024-11-22 03:18:37 942.07
2024-11-22 03:18:38 942.07
2024-11-22 03:18:39 942.05
2024-11-22 03:18:40 942.07
2024-11-22 03:18:41 942.04
2024-11-22 03:18:42 942.05
2024-11-22 03:18:43 942.04
2024-11-22 03:18:44 942.04
2024-11-22 03:18:45 942.04
2024-11-22 03:18:46 942.05
2024-11-22 03:18:47 942.05
2024-11-22 03:18:48 942.03
2024-11-22 03:18:49 942.03
2024-11-22 03:18:50 942.02
2024-11-22 03:18:51 942.03
2024-11-22 03:18:52 942.03
2024-11-22 03:18:53 942.03
2024-11-22 03:18:54 942.02
2024-11-22 03:18:55 942.03
2024-11-22 03:18:56 942.02
2024-11-22 03:18:57 942.02
2024-11-22 03:18:58 942.02
2024-11-22 03:18:59 942.02
2024-11-22 03:19:00 942.00
2024-11-22 03:19:01 942.01
2024-11-22 03:19:02 942.01
2024-11-22 03:19:03 942.02
2024-11-22 03:19:04 942.01
2024-11-22 03:19:05 942.01
2024-11-22 03:19:06 942.01
2024-11-22 03:19:07 942.00
2024-11-22 03:19:08 942.01
2024-11-22 03:19:09 942.01
2024-11-22 03:19:10 942.01
2024-11-22 03:19:11 942.03
2024-11-22 03:19:12 942.04
2024-11-22 03:19:13 942.04
2024-11-22 03:19:14 942.03
2024-11-22 03:19:15 942.03
2024-11-22 03:19:16 942.01
2024-11-22 03:19:17 942.00
2024-11-22 03:19:18 942.00
2024-11-22 03:19:19 942.00
2024-11-22 03:19:20 942.01
2024-11-22 03:19:21 942.00
2024-11-22 03:19:22 942.00
2024-11-22 03:19:23 942.01
2024-11-22 03:19:24 942.01
2024-11-22 03:19:25 942.01
2024-11-22 03:19:26 942.01
2024-11-22 03:19:27 941.99
2024-11-22 03:19:28 942.00
2024-11-22 03:19:29 941.99
2024-11-22 03:19:30 941.99
2024-11-22 03:19:31 941.99
2024-11-22 03:19:32 941.98
2024-11-22 03:19:33 941.97
2024-11-22 03:19:34 941.97
2024-11-22 03:19:35 941.97
2024-11-22 03:19:36 941.97
2024-11-22 03:19:37 941.98
2024-11-22 03:19:38 941.98
2024-11-22 03:19:39 941.98
2024-11-22 03:19:40 941.98
2024-11-22 03:19:41 941.98
2024-11-22 03:19:42 941.97
2024-11-22 03:19:43 941.98
2024-11-22 03:19:44 941.97
2024-11-22 03:19:45 941.98
2024-11-22 03:19:46 941.97
2024-11-22 03:19:47 941.98
2024-11-22 03:19:48 941.98
2024-11-22 03:19:49 941.98
2024-11-22 03:19:50 941.98
2024-11-22 03:19:51 941.99
2024-11-22 03:19:52 941.99
2024-11-22 03:19:53 941.99
2024-11-22 03:19:54 941.99
2024-11-22 03:19:55 941.98
2024-11-22 03:19:56 941.99
2024-11-22 03:19:57 941.99
2024-11-22 03:19:58 942.00
2024-11-22 03:19:59 941.98
2024-11-22 03:20:00 941.98
2024-11-22 03:20:01 941.99
2024-11-22 03:20:02 941.99
2024-11-22 03:20:03 941.99
2024-11-22 03:20:04 941.99
2024-11-22 03:20:05 941.99
2024-11-22 03:20:06 942.01
2024-11-22 03:20:07 942.02
2024-11-22 03:20:08 942.01
2024-11-22 03:20:09 942.02
2024-11-22 03:20:10 942.03
2024-11-22 03:20:11 942.02
2024-11-22 03:20:12 942.02
2024-11-22 03:20:13 942.02
2024-11-22 03:20:14 942.02
2024-11-22 03:20:15 942.02
2024-11-22 03:20:16 942.02
2024-11-22 03:20:17 942.01
2024-11-22 03:20:18 942.01
2024-11-22 03:20:19 942.02
2024-11-22 03:20:20 942.00
2024-11-22 03:20:21 942.00
2024-11-22 03:20:22 942.01
2024-11-22 03:20:23 942.01
2024-11-22 03:20:24 942.00
2024-11-22 03:20:25 942.00
2024-11-22 03:20:26 941.99
2024-11-22 03:20:27 941.97
2024-11-22 03:20:28 941.97
2024-11-22 03:20:29 941.97
2024-11-22 03:20:30 941.98
2024-11-22 03:20:31 941.97
2024-11-22 03:20:32 941.97
2024-11-22 03:20:33 941.97
2024-11-22 03:20:34 941.96
2024-11-22 03:20:35 941.97
2024-11-22 03:20:36 941.96
2024-11-22 03:20:37 941.96
2024-11-22 03:20:38 941.97
2024-11-22 03:20:39 941.97
2024-11-22 03:20:40 941.96
2024-11-22 03:20:41 941.97
2024-11-22 03:20:42 941.97
2024-11-22 03:20:43 941.97
2024-11-22 03:20:44 941.96
2024-11-22 03:20:45 941.97
2024-11-22 03:20:46 941.97
2024-11-22 03:20:47 941.97
2024-11-22 03:20:48 941.97
2024-11-22 03:20:49 941.98
2024-11-22 03:20:50 941.98
2024-11-22 03:20:51 941.98
2024-11-22 03:20:52 941.98
2024-11-22 03:20:53 941.98
2024-11-22 03:20:54 941.98
2024-11-22 03:20:55 941.98
2024-11-22 03:20:56 941.98
2024-11-22 03:20:57 941.98
2024-11-22 03:20:58 941.99
2024-11-22 03:20:59 941.99
2024-11-22 03:21:00 941.98
2024-11-22 03:21:01 941.98
2024-11-22 03:21:02 941.99
2024-11-22 03:21:03 941.99
2024-11-22 03:21:04 941.99
2024-11-22 03:21:05 941.98
2024-11-22 03:21:06 942.00
2024-11-22 03:21:07 941.99
2024-11-22 03:21:08 942.00
2024-11-22 03:21:09 942.00
2024-11-22 03:21:10 942.00
2024-11-22 03:21:11 941.99
2024-11-22 03:21:12 941.99
2024-11-22 03:21:13 941.99
2024-11-22 03:21:14 941.99
2024-11-22 03:21:15 941.98
2024-11-22 03:21:16 941.98
2024-11-22 03:21:17 941.98
2024-11-22 03:21:18 941.98
2024-11-22 03:21:19 941.97
2024-11-22 03:21:20 941.97
2024-11-22 03:21:21 941.97
2024-11-22 03:21:22 941.96
2024-11-22 03:21:23 941.97
2024-11-22 03:21:24 941.96
2024-11-22 03:21:25 941.96
2024-11-22 03:21:26 941.95
2024-11-22 03:21:27 941.95
2024-11-22 03:21:28 941.94
2024-11-22 03:21:29 941.94
2024-11-22 03:21:30 941.93
2024-11-22 03:21:31 941.92
2024-11-22 03:21:32 941.92
2024-11-22 03:21:33 941.91
2024-11-22 03:21:34 941.91
2024-11-22 03:21:35 941.90
2024-11-22 03:21:36 941.90
2024-11-22 03:21:37 941.88
2024-11-22 03:21:38 941.87
2024-11-22 03:21:39 941.86
2024-11-22 03:21:40 941.87
2024-11-22 03:21:41 941.88
2024-11-22 03:21:42 941.88
2024-11-22 03:21:43 941.88
2024-11-22 03:21:44 941.87
2024-11-22 03:21:45 941.87
2024-11-22 03:21:46 941.88
2024-11-22 03:21:47 941.86
2024-11-22 03:21:48 941.87
2024-11-22 03:21:49 941.87
2024-11-22 03:21:50 941.88
2024-11-22 03:21:51 941.87
2024-11-22 03:21:52 941.88
2024-11-22 03:21:53 941.89
2024-11-22 03:21:54 941.90
2024-11-22 03:21:55 941.89
2024-11-22 03:21:56 941.89
2024-11-22 03:21:57 941.90
2024-11-22 03:21:58 941.90
2024-11-22 03:21:59 941.91
2024-11-22 03:22:00 941.93
2024-11-22 03:22:01 941.94
2024-11-22 03:22:02 941.94
2024-11-22 03:22:03 941.96
2024-11-22 03:22:04 941.97
2024-11-22 03:22:05 941.97
2024-11-22 03:22:06 941.97
2024-11-22 03:22:07 941.97
2024-11-22 03:22:08 941.97
2024-11-22 03:22:09 942.00
2024-11-22 03:22:10 942.01
2024-11-22 03:22:11 942.01
2024-11-22 03:22:12 942.01
2024-11-22 03:22:13 942.03
2024-11-22 03:22:14 942.04
2024-11-22 03:22:15 942.05
2024-11-22 03:22:16 942.05
2024-11-22 03:22:17 942.05
2024-11-22 03:22:18 942.06
2024-11-22 03:22:19 942.07
2024-11-22 03:22:20 942.07
2024-11-22 03:22:21 942.07
2024-11-22 03:22:22 942.07
2024-11-22 03:22:23 942.08
2024-11-22 03:22:24 942.08
2024-11-22 03:22:25 942.09
2024-11-22 03:22:26 942.10
2024-11-22 03:22:27 942.12
2024-11-22 03:22:28 942.12
2024-11-22 03:22:29 942.13
2024-11-22 03:22:30 942.15
2024-11-22 03:22:31 942.17
2024-11-22 03:22:32 942.17
2024-11-22 03:22:33 942.17
2024-11-22 03:22:34 942.18
2024-11-22 03:22:35 942.19
2024-11-22 03:22:36 942.18
2024-11-22 03:22:37 942.19
2024-11-22 03:22:38 942.20
2024-11-22 03:22:39 942.19
2024-11-22 03:22:40 942.21
2024-11-22 03:22:41 942.23
2024-11-22 03:22:42 942.23
2024-11-22 03:22:43 942.24
2024-11-22 03:22:44 942.25
2024-11-22 03:22:45 942.24
2024-11-22 03:22:46 942.26
2024-11-22 03:22:47 942.26
2024-11-22 03:22:48 942.26
2024-11-22 03:22:49 942.25
2024-11-22 03:22:50 942.26
2024-11-22 03:22:51 942.26
2024-11-22 03:22:52 942.27
2024-11-22 03:22:53 942.28
2024-11-22 03:22:54 942.29
2024-11-22 03:22:55 942.28
2024-11-22 03:22:56 942.27
2024-11-22 03:22:57 942.27
2024-11-22 03:22:58 942.27
2024-11-22 03:22:59 942.28
2024-11-22 03:23:00 942.28
2024-11-22 03:23:01 942.27
2024-11-22 03:23:02 942.28
2024-11-22 03:23:03 942.28
2024-11-22 03:23:04 942.28
2024-11-22 03:23:05 942.29
2024-11-22 03:23:06 942.30
2024-11-22 03:23:07 942.29
2024-11-22 03:23:08 942.30
2024-11-22 03:23:09 942.29
2024-11-22 03:23:10 942.30
2024-11-22 03:23:11 942.32
2024-11-22 03:23:12 942.32
2024-11-22 03:23:13 942.32
2024-11-22 03:23:14 942.30
2024-11-22 03:23:15 942.31
2024-11-22 03:23:16 942.32
2024-11-22 03:23:17 942.33
2024-11-22 03:23:18 942.33
2024-11-22 03:23:19 942.35
2024-11-22 03:23:20 942.35
2024-11-22 03:23:21 942.33
2024-11-22 03:23:22 942.35
2024-11-22 03:23:23 942.35
2024-11-22 03:23:24 942.36
2024-11-22 03:23:25 942.37
2024-11-22 03:23:26 942.38
2024-11-22 03:23:27 942.39
2024-11-22 03:23:28 942.39
2024-11-22 03:23:29 942.38
2024-11-22 03:23:30 942.38
2024-11-22 03:23:31 942.39
2024-11-22 03:23:32 942.41
2024-11-22 03:23:33 942.41
2024-11-22 03:23:34 942.42
2024-11-22 03:23:35 942.42
2024-11-22 03:23:36 942.43
2024-11-22 03:23:37 942.43
2024-11-22 03:23:38 942.44
2024-11-22 03:23:39 942.44
2024-11-22 03:23:40 942.44
2024-11-22 03:23:41 942.45
2024-11-22 03:23:42 942.45
2024-11-22 03:23:43 942.46
2024-11-22 03:23:44 942.46
2024-11-22 03:23:45 942.46
2024-11-22 03:23:46 942.47
2024-11-22 03:23:47 942.47
2024-11-22 03:23:48 942.46
2024-11-22 03:23:49 942.46
2024-11-22 03:23:50 942.47
2024-11-22 03:23:51 942.47
2024-11-22 03:23:52 942.47
2024-11-22 03:23:53 942.48
2024-11-22 03:23:54 942.48
2024-11-22 03:23:55 942.46
2024-11-22 03:23:56 942.46
2024-11-22 03:23:57 942.46
2024-11-22 03:23:58 942.47
2024-11-22 03:23:59 942.48
2024-11-22 03:24:00 942.48
2024-11-22 03:24:01 942.47
2024-11-22 03:24:02 942.47
2024-11-22 03:24:03 942.47
2024-11-22 03:24:04 942.48
2024-11-22 03:24:05 942.48
2024-11-22 03:24:06 942.49
2024-11-22 03:24:07 942.49
2024-11-22 03:24:08 942.49
2024-11-22 03:24:09 942.49
2024-11-22 03:24:10 942.49
2024-11-22 03:24:11 942.49
2024-11-22 03:24:12 942.51
2024-11-22 03:24:13 942.50
2024-11-22 03:24:14 942.50
2024-11-22 03:24:15 942.51
2024-11-22 03:24:16 942.50
2024-11-22 03:24:17 942.50
2024-11-22 03:24:18 942.50
2024-11-22 03:24:19 942.50
2024-11-22 03:24:20 942.50
2024-11-22 03:24:21 942.50
2024-11-22 03:24:22 942.49
2024-11-22 03:24:23 942.50
2024-11-22 03:24:24 942.50
2024-11-22 03:24:25 942.50
2024-11-22 03:24:26 942.50
2024-11-22 03:24:27 942.50
2024-11-22 03:24:28 942.50
2024-11-22 03:24:29 942.50
2024-11-22 03:24:30 942.50
2024-11-22 03:24:31 942.51
2024-11-22 03:24:32 942.51
2024-11-22 03:24:33 942.50
2024-11-22 03:24:34 942.50
2024-11-22 03:24:35 942.50
2024-11-22 03:24:36 942.50
2024-11-22 03:24:37 942.49
2024-11-22 03:24:38 942.49
2024-11-22 03:24:39 942.50
2024-11-22 03:24:40 942.50
2024-11-22 03:24:41 942.49
2024-11-22 03:24:42 942.51
2024-11-22 03:24:43 942.51
2024-11-22 03:24:44 942.51
2024-11-22 03:24:45 942.52
2024-11-22 03:24:46 942.52
2024-11-22 03:24:47 942.53
2024-11-22 03:24:48 942.53
2024-11-22 03:24:49 942.53
2024-11-22 03:24:50 942.54
2024-11-22 03:24:51 942.54
2024-11-22 03:24:52 942.55
2024-11-22 03:24:53 942.54
2024-11-22 03:24:54 942.55
2024-11-22 03:24:55 942.55
2024-11-22 03:24:56 942.56
2024-11-22 03:24:57 942.56
2024-11-22 03:24:58 942.56
2024-11-22 03:24:59 942.55
2024-11-22 03:25:00 942.56
2024-11-22 03:25:01 942.56
2024-11-22 03:25:02 942.56
2024-11-22 03:25:03 942.57
2024-11-22 03:25:04 942.58
2024-11-22 03:25:05 942.57
2024-11-22 03:25:06 942.58
2024-11-22 03:25:07 942.57
2024-11-22 03:25:08 942.57
2024-11-22 03:25:09 942.58
2024-11-22 03:25:10 942.58
2024-11-22 03:25:11 942.58
2024-11-22 03:25:12 942.58
2024-11-22 03:25:13 942.58
2024-11-22 03:25:14 942.58
2024-11-22 03:25:15 942.59
2024-11-22 03:25:16 942.58
2024-11-22 03:25:17 942.59
2024-11-22 03:25:18 942.59
2024-11-22 03:25:19 942.60
2024-11-22 03:25:20 942.60
2024-11-22 03:25:21 942.60
2024-11-22 03:25:22 942.60
2024-11-22 03:25:23 942.61
2024-11-22 03:25:24 942.61
2024-11-22 03:25:25 942.62
2024-11-22 03:25:26 942.63
2024-11-22 03:25:27 942.64
2024-11-22 03:25:28 942.64
2024-11-22 03:25:29 942.65
2024-11-22 03:25:30 942.66
2024-11-22 03:25:31 942.66
2024-11-22 03:25:32 942.67
2024-11-22 03:25:33 942.67
2024-11-22 03:25:34 942.68
2024-11-22 03:25:35 942.69
2024-11-22 03:25:36 942.70
2024-11-22 03:25:37 942.69
2024-11-22 03:25:38 942.69
2024-11-22 03:25:39 942.70
2024-11-22 03:25:40 942.70
2024-11-22 03:25:41 942.71
2024-11-22 03:25:42 942.71
2024-11-22 03:25:43 942.71
2024-11-22 03:25:44 942.72
2024-11-22 03:25:45 942.72
2024-11-22 03:25:46 942.73
2024-11-22 03:25:47 942.73
2024-11-22 03:25:48 942.74
2024-11-22 03:25:49 942.74
2024-11-22 03:25:50 942.73
2024-11-22 03:25:51 942.74
2024-11-22 03:25:52 942.73
2024-11-22 03:25:53 942.74
2024-11-22 03:25:54 942.74
2024-11-22 03:25:55 942.75
2024-11-22 03:25:56 942.75
2024-11-22 03:25:57 942.75
2024-11-22 03:25:58 942.74
2024-11-22 03:25:59 942.74
2024-11-22 03:26:00 942.75
2024-11-22 03:26:01 942.75
2024-11-22 03:26:02 942.75
2024-11-22 03:26:03 942.75
2024-11-22 03:26:04 942.76
2024-11-22 03:26:05 942.75
2024-11-22 03:26:06 942.75
2024-11-22 03:26:07 942.75
2024-11-22 03:26:08 942.75
2024-11-22 03:26:09 942.75
2024-11-22 03:26:10 942.73
2024-11-22 03:26:11 942.73
2024-11-22 03:26:12 942.72
2024-11-22 03:26:13 942.73
2024-11-22 03:26:14 942.72
2024-11-22 03:26:15 942.71
2024-11-22 03:26:16 942.71
2024-11-22 03:26:17 942.71
2024-11-22 03:26:18 942.71
2024-11-22 03:26:19 942.70
2024-11-22 03:26:20 942.70
2024-11-22 03:26:21 942.71
2024-11-22 03:26:22 942.71
2024-11-22 03:26:23 942.71
2024-11-22 03:26:24 942.71
2024-11-22 03:26:25 942.72
2024-11-22 03:26:26 942.72
2024-11-22 03:26:27 942.71
2024-11-22 03:26:28 942.72
2024-11-22 03:26:29 942.71
2024-11-22 03:26:30 942.72
2024-11-22 03:26:31 942.72
2024-11-22 03:26:32 942.72
2024-11-22 03:26:33 942.74
2024-11-22 03:26:34 942.75
2024-11-22 03:26:35 942.74
2024-11-22 03:26:36 942.74
2024-11-22 03:26:37 942.74
2024-11-22 03:26:38 942.74
2024-11-22 03:26:39 942.75
2024-11-22 03:26:40 942.75
2024-11-22 03:26:41 942.75
2024-11-22 03:26:42 942.76
2024-11-22 03:26:43 942.75
2024-11-22 03:26:44 942.76
2024-11-22 03:26:45 942.75
2024-11-22 03:26:46 942.75
2024-11-22 03:26:47 942.74
2024-11-22 03:26:48 942.75
2024-11-22 03:26:49 942.75
2024-11-22 03:26:50 942.76
2024-11-22 03:26:51 942.75
2024-11-22 03:26:52 942.75
2024-11-22 03:26:53 942.75
2024-11-22 03:26:54 942.76
2024-11-22 03:26:55 942.76
2024-11-22 03:26:56 942.75
2024-11-22 03:26:57 942.76
2024-11-22 03:26:58 942.76
2024-11-22 03:26:59 942.76
2024-11-22 03:27:00 942.76
2024-11-22 03:27:01 942.76
2024-11-22 03:27:02 942.75
2024-11-22 03:27:03 942.75
2024-11-22 03:27:04 942.74
2024-11-22 03:27:05 942.74
2024-11-22 03:27:06 942.75
2024-11-22 03:27:07 942.76
2024-11-22 03:27:08 942.76
2024-11-22 03:27:09 942.76
2024-11-22 03:27:10 942.76
2024-11-22 03:27:11 942.76
2024-11-22 03:27:12 942.76
2024-11-22 03:27:13 942.76
2024-11-22 03:27:14 942.76
2024-11-22 03:27:15 942.76
2024-11-22 03:27:16 942.75
2024-11-22 03:27:17 942.76
2024-11-22 03:27:18 942.76
2024-11-22 03:27:19 942.76
2024-11-22 03:27:20 942.77
2024-11-22 03:27:21 942.77
2024-11-22 03:27:22 942.77
2024-11-22 03:27:23 942.78
2024-11-22 03:27:24 942.78
2024-11-22 03:27:25 942.77
2024-11-22 03:27:26 942.76
2024-11-22 03:27:27 942.76
2024-11-22 03:27:28 942.76
2024-11-22 03:27:29 942.76
2024-11-22 03:27:30 942.75
2024-11-22 03:27:31 942.75
2024-11-22 03:27:32 942.75
2024-11-22 03:27:33 942.74
2024-11-22 03:27:34 942.71
2024-11-22 03:27:35 942.69
2024-11-22 03:27:36 942.70
2024-11-22 03:27:37 942.69
2024-11-22 03:27:38 942.69
2024-11-22 03:27:39 942.68
2024-11-22 03:27:40 942.67
2024-11-22 03:27:41 942.66
2024-11-22 03:27:42 942.65
2024-11-22 03:27:43 942.65
2024-11-22 03:27:44 942.65
2024-11-22 03:27:45 942.65
2024-11-22 03:27:46 942.64
2024-11-22 03:27:47 942.64
2024-11-22 03:27:48 942.63
2024-11-22 03:27:49 942.61
2024-11-22 03:27:50 942.61
2024-11-22 03:27:51 942.60
2024-11-22 03:27:52 942.59
2024-11-22 03:27:53 942.58
2024-11-22 03:27:54 942.57
2024-11-22 03:27:55 942.57
2024-11-22 03:27:56 942.56
2024-11-22 03:27:57 942.55
2024-11-22 03:27:58 942.54
2024-11-22 03:27:59 942.54
2024-11-22 03:28:00 942.53
2024-11-22 03:28:01 942.51
2024-11-22 03:28:02 942.49
2024-11-22 03:28:03 942.48
2024-11-22 03:28:04 942.48
2024-11-22 03:28:05 942.47
2024-11-22 03:28:06 942.47
2024-11-22 03:28:07 942.46
2024-11-22 03:28:08 942.46
2024-11-22 03:28:09 942.46
2024-11-22 03:28:10 942.46
2024-11-22 03:28:11 942.46
2024-11-22 03:28:12 942.46
2024-11-22 03:28:13 942.45
2024-11-22 03:28:14 942.45
2024-11-22 03:28:15 942.45
2024-11-22 03:28:16 942.45
2024-11-22 03:28:17 942.45
2024-11-22 03:28:18 942.45
2024-11-22 03:28:19 942.45
2024-11-22 03:28:20 942.45
2024-11-22 03:28:21 942.44
2024-11-22 03:28:22 942.45
2024-11-22 03:28:23 942.45
2024-11-22 03:28:24 942.45
2024-11-22 03:28:25 942.45
2024-11-22 03:28:26 942.45
2024-11-22 03:28:27 942.46
2024-11-22 03:28:28 942.46
2024-11-22 03:28:29 942.46
2024-11-22 03:28:30 942.46
2024-11-22 03:28:31 942.47
2024-11-22 03:28:32 942.46
2024-11-22 03:28:33 942.47
2024-11-22 03:28:34 942.48
2024-11-22 03:28:35 942.49
2024-11-22 03:28:36 942.49
2024-11-22 03:28:37 942.50
2024-11-22 03:28:38 942.49
2024-11-22 03:28:39 942.50
2024-11-22 03:28:40 942.50
2024-11-22 03:28:41 942.51
2024-11-22 03:28:42 942.50
2024-11-22 03:28:43 942.51
2024-11-22 03:28:44 942.51
2024-11-22 03:28:45 942.52
2024-11-22 03:28:46 942.52
2024-11-22 03:28:47 942.51
2024-11-22 03:28:48 942.50
2024-11-22 03:28:49 942.51
2024-11-22 03:28:50 942.50
2024-11-22 03:28:51 942.49
2024-11-22 03:28:52 942.48
2024-11-22 03:28:53 942.49
2024-11-22 03:28:54 942.48
2024-11-22 03:28:55 942.48
2024-11-22 03:28:56 942.49
2024-11-22 03:28:57 942.50
2024-11-22 03:28:58 942.49
2024-11-22 03:28:59 942.49
2024-11-22 03:29:00 942.48
2024-11-22 03:29:01 942.48
2024-11-22 03:29:02 942.48
2024-11-22 03:29:03 942.46
2024-11-22 03:29:04 942.46
2024-11-22 03:29:05 942.46
2024-11-22 03:29:06 942.45
2024-11-22 03:29:07 942.45
2024-11-22 03:29:08 942.44
2024-11-22 03:29:09 942.44
2024-11-22 03:29:10 942.44
2024-11-22 03:29:11 942.42
2024-11-22 03:29:12 942.42
2024-11-22 03:29:13 942.42
2024-11-22 03:29:14 942.41
2024-11-22 03:29:15 942.42
2024-11-22 03:29:16 942.41
2024-11-22 03:29:17 942.41
2024-11-22 03:29:18 942.41
2024-11-22 03:29:19 942.39
2024-11-22 03:29:20 942.39
2024-11-22 03:29:21 942.40
2024-11-22 03:29:22 942.39
2024-11-22 03:29:23 942.38
2024-11-22 03:29:24 942.37
2024-11-22 03:29:25 942.36
2024-11-22 03:29:26 942.36
2024-11-22 03:29:27 942.36
2024-11-22 03:29:28 942.36
2024-11-22 03:29:29 942.36
2024-11-22 03:29:30 942.35
2024-11-22 03:29:31 942.34
2024-11-22 03:29:32 942.34
2024-11-22 03:29:33 942.34
2024-11-22 03:29:34 942.32
2024-11-22 03:29:35 942.31
2024-11-22 03:29:36 942.32
2024-11-22 03:29:37 942.30
2024-11-22 03:29:38 942.28
2024-11-22 03:29:39 942.28
2024-11-22 03:29:40 942.27
2024-11-22 03:29:41 942.26
2024-11-22 03:29:42 942.27
2024-11-22 03:29:43 942.26
2024-11-22 03:29:44 942.24
2024-11-22 03:29:45 942.23
2024-11-22 03:29:46 942.22
2024-11-22 03:29:47 942.22
2024-11-22 03:29:48 942.22
2024-11-22 03:29:49 942.20
2024-11-22 03:29:50 942.20
2024-11-22 03:29:51 942.20
2024-11-22 03:29:52 942.19
2024-11-22 03:29:53 942.18
2024-11-22 03:29:54 942.18
2024-11-22 03:29:55 942.17
2024-11-22 03:29:56 942.19
2024-11-22 03:29:57 942.20
2024-11-22 03:29:58 942.16
2024-11-22 03:29:59 942.14
2024-11-22 03:30:00 942.13
2024-11-22 03:30:01 942.11
2024-11-22 03:30:02 942.12
2024-11-22 03:30:03 942.11
2024-11-22 03:30:04 942.10
2024-11-22 03:30:05 942.10
2024-11-22 03:30:06 942.08
2024-11-22 03:30:07 942.07
2024-11-22 03:30:08 942.08
2024-11-22 03:30:09 942.06
2024-11-22 03:30:10 942.05
2024-11-22 03:30:11 942.02
2024-11-22 03:30:12 942.01
2024-11-22 03:30:13 942.00
2024-11-22 03:30:14 941.99
2024-11-22 03:30:15 941.98
2024-11-22 03:30:16 941.97
2024-11-22 03:30:17 941.97
2024-11-22 03:30:18 941.97
2024-11-22 03:30:19 941.96
2024-11-22 03:30:20 941.96
2024-11-22 03:30:21 941.94
2024-11-22 03:30:22 941.93
2024-11-22 03:30:23 941.93
2024-11-22 03:30:24 941.92
2024-11-22 03:30:25 941.92
2024-11-22 03:30:26 941.92
2024-11-22 03:30:27 941.91
2024-11-22 03:30:28 941.91
2024-11-22 03:30:29 941.91
2024-11-22 03:30:30 941.90
2024-11-22 03:30:31 941.89
2024-11-22 03:30:32 941.89
2024-11-22 03:30:33 941.88
2024-11-22 03:30:34 941.85
2024-11-22 03:30:35 941.85
2024-11-22 03:30:36 941.87
2024-11-22 03:30:37 941.87
2024-11-22 03:30:38 941.85
2024-11-22 03:30:39 941.85
2024-11-22 03:30:40 941.84
2024-11-22 03:30:41 941.85
2024-11-22 03:30:42 941.84
2024-11-22 03:30:43 941.83
2024-11-22 03:30:44 941.83
2024-11-22 03:30:45 941.81
2024-11-22 03:30:46 941.81
2024-11-22 03:30:47 941.83
2024-11-22 03:30:48 941.80
2024-11-22 03:30:49 941.77
2024-11-22 03:30:50 941.77
2024-11-22 03:30:51 941.78
2024-11-22 03:30:52 941.79
2024-11-22 03:30:53 941.78
2024-11-22 03:30:54 941.78
2024-11-22 03:30:55 941.78
2024-11-22 03:30:56 941.79
2024-11-22 03:30:57 941.78
2024-11-22 03:30:58 941.78
2024-11-22 03:30:59 941.78
2024-11-22 03:31:00 941.78
2024-11-22 03:31:01 941.78
2024-11-22 03:31:02 941.79
2024-11-22 03:31:03 941.78
2024-11-22 03:31:04 941.77
2024-11-22 03:31:05 941.77
2024-11-22 03:31:06 941.78
2024-11-22 03:31:07 941.78
2024-11-22 03:31:08 941.77
2024-11-22 03:31:09 941.76
2024-11-22 03:31:10 941.76
2024-11-22 03:31:11 941.75
2024-11-22 03:31:12 941.73
2024-11-22 03:31:13 941.76
2024-11-22 03:31:14 941.76
2024-11-22 03:31:15 941.77
2024-11-22 03:31:16 941.77
2024-11-22 03:31:17 941.78
2024-11-22 03:31:18 941.77
2024-11-22 03:31:19 941.77
2024-11-22 03:31:20 941.79
2024-11-22 03:31:21 941.78
2024-11-22 03:31:22 941.78
2024-11-22 03:31:23 941.78
2024-11-22 03:31:24 941.78
2024-11-22 03:31:25 941.78
2024-11-22 03:31:26 941.78
2024-11-22 03:31:27 941.78
2024-11-22 03:31:28 941.78
2024-11-22 03:31:29 941.79
2024-11-22 03:31:30 941.79
2024-11-22 03:31:31 941.80
2024-11-22 03:31:32 941.79
2024-11-22 03:31:33 941.79
2024-11-22 03:31:34 941.80
2024-11-22 03:31:35 941.80
2024-11-22 03:31:36 941.79
2024-11-22 03:31:37 941.80
2024-11-22 03:31:38 941.80
2024-11-22 03:31:39 941.80
2024-11-22 03:31:40 941.80
2024-11-22 03:31:41 941.81
2024-11-22 03:31:42 941.80
2024-11-22 03:31:43 941.81
2024-11-22 03:31:44 941.80
2024-11-22 03:31:45 941.80
2024-11-22 03:31:46 941.81
2024-11-22 03:31:47 941.80
2024-11-22 03:31:48 941.81
2024-11-22 03:31:49 941.81
2024-11-22 03:31:50 941.80
2024-11-22 03:31:51 941.79
2024-11-22 03:31:52 941.80
2024-11-22 03:31:53 941.80
2024-11-22 03:31:54 941.81
2024-11-22 03:31:55 941.80
2024-11-22 03:31:56 941.81
2024-11-22 03:31:57 941.81
2024-11-22 03:31:58 941.81
2024-11-22 03:31:59 941.81
2024-11-22 03:32:00 941.81
2024-11-22 03:32:01 941.81
2024-11-22 03:32:02 941.81
2024-11-22 03:32:03 941.81
2024-11-22 03:32:04 941.82
2024-11-22 03:32:05 941.81
2024-11-22 03:32:06 941.81
2024-11-22 03:32:07 941.82
2024-11-22 03:32:08 941.81
2024-11-22 03:32:09 941.82
2024-11-22 03:32:10 941.82
2024-11-22 03:32:11 941.82
2024-11-22 03:32:12 941.83
2024-11-22 03:32:13 941.84
2024-11-22 03:32:14 941.83
2024-11-22 03:32:15 941.84
2024-11-22 03:32:16 941.84
2024-11-22 03:32:17 941.84
2024-11-22 03:32:18 941.85
2024-11-22 03:32:19 941.85
2024-11-22 03:32:20 941.85
2024-11-22 03:32:21 941.85
2024-11-22 03:32:22 941.86
2024-11-22 03:32:23 941.86
2024-11-22 03:32:24 941.87
2024-11-22 03:32:25 941.87
2024-11-22 03:32:26 941.87
2024-11-22 03:32:27 941.88
2024-11-22 03:32:28 941.88
2024-11-22 03:32:29 941.89
2024-11-22 03:32:30 941.89
2024-11-22 03:32:31 941.90
2024-11-22 03:32:32 941.90
2024-11-22 03:32:33 941.91
2024-11-22 03:32:34 941.91
2024-11-22 03:32:35 941.91
2024-11-22 03:32:36 941.92
2024-11-22 03:32:37 941.92
2024-11-22 03:32:38 941.93
2024-11-22 03:32:39 941.93
2024-11-22 03:32:40 941.93
2024-11-22 03:32:41 941.93
2024-11-22 03:32:42 941.94
2024-11-22 03:32:43 941.94
2024-11-22 03:32:44 941.94
2024-11-22 03:32:45 941.95
2024-11-22 03:32:46 941.95
2024-11-22 03:32:47 941.94
2024-11-22 03:32:48 941.94
2024-11-22 03:32:49 941.94
2024-11-22 03:32:50 941.95
2024-11-22 03:32:51 941.95
2024-11-22 03:32:52 941.94
2024-11-22 03:32:53 941.94
2024-11-22 03:32:54 941.94
2024-11-22 03:32:55 941.95
2024-11-22 03:32:56 941.94
2024-11-22 03:32:57 941.94
2024-11-22 03:32:58 941.94
2024-11-22 03:32:59 941.93
2024-11-22 03:33:00 941.93
2024-11-22 03:33:01 941.93
2024-11-22 03:33:02 941.93
2024-11-22 03:33:03 941.92
2024-11-22 03:33:04 941.92
2024-11-22 03:33:05 941.91
2024-11-22 03:33:06 941.91
2024-11-22 03:33:07 941.90
2024-11-22 03:33:08 941.90
2024-11-22 03:33:09 941.89
2024-11-22 03:33:10 941.89
2024-11-22 03:33:11 941.88
2024-11-22 03:33:12 941.88
2024-11-22 03:33:13 941.88
2024-11-22 03:33:14 941.88
2024-11-22 03:33:15 941.87
2024-11-22 03:33:16 941.87
2024-11-22 03:33:17 941.87
2024-11-22 03:33:18 941.86
2024-11-22 03:33:19 941.85
2024-11-22 03:33:20 941.85
2024-11-22 03:33:21 941.84
2024-11-22 03:33:22 941.83
2024-11-22 03:33:23 941.83
2024-11-22 03:33:24 941.82
2024-11-22 03:33:25 941.81
2024-11-22 03:33:26 941.81
2024-11-22 03:33:27 941.80
2024-11-22 03:33:28 941.79
2024-11-22 03:33:29 941.78
2024-11-22 03:33:30 941.77
2024-11-22 03:33:31 941.77
2024-11-22 03:33:32 941.77
2024-11-22 03:33:33 941.76
2024-11-22 03:33:34 941.75
2024-11-22 03:33:35 941.74
2024-11-22 03:33:36 941.73
2024-11-22 03:33:37 941.72
2024-11-22 03:33:38 941.71
2024-11-22 03:33:39 941.69
2024-11-22 03:33:40 941.68
2024-11-22 03:33:41 941.67
2024-11-22 03:33:42 941.66
2024-11-22 03:33:43 941.65
2024-11-22 03:33:44 941.63
2024-11-22 03:33:45 941.62
2024-11-22 03:33:46 941.59
2024-11-22 03:33:47 941.60
2024-11-22 03:33:48 941.57
2024-11-22 03:33:49 941.57
2024-11-22 03:33:50 941.57
2024-11-22 03:33:51 941.56
2024-11-22 03:33:52 941.56
2024-11-22 03:33:53 941.55
2024-11-22 03:33:54 941.53
2024-11-22 03:33:55 941.52
2024-11-22 03:33:56 941.52
2024-11-22 03:33:57 941.53
2024-11-22 03:33:58 941.53
2024-11-22 03:33:59 941.53
2024-11-22 03:34:00 941.54
2024-11-22 03:34:01 941.55
2024-11-22 03:34:02 941.54
2024-11-22 03:34:03 941.56
2024-11-22 03:34:04 941.57
2024-11-22 03:34:05 941.53
2024-11-22 03:34:06 941.56
2024-11-22 03:34:07 941.58
2024-11-22 03:34:08 941.59
2024-11-22 03:34:09 941.58
2024-11-22 03:34:10 941.58
2024-11-22 03:34:11 941.59
2024-11-22 03:34:12 941.59
2024-11-22 03:34:13 941.59
2024-11-22 03:34:14 941.61
2024-11-22 03:34:15 941.63
2024-11-22 03:34:16 941.65
2024-11-22 03:34:17 941.64
2024-11-22 03:34:18 941.64
2024-11-22 03:34:19 941.65
2024-11-22 03:34:20 941.66
2024-11-22 03:34:21 941.65
2024-11-22 03:34:22 941.67
2024-11-22 03:34:23 941.67
2024-11-22 03:34:24 941.68
2024-11-22 03:34:25 941.68
2024-11-22 03:34:26 941.69
2024-11-22 03:34:27 941.69
2024-11-22 03:34:28 941.70
2024-11-22 03:34:29 941.73
2024-11-22 03:34:30 941.75
2024-11-22 03:34:31 941.76
2024-11-22 03:34:32 941.77
2024-11-22 03:34:33 941.79
2024-11-22 03:34:34 941.80
2024-11-22 03:34:35 941.82
2024-11-22 03:34:36 941.83
2024-11-22 03:34:37 941.85
2024-11-22 03:34:38 941.86
2024-11-22 03:34:39 941.87
2024-11-22 03:34:40 941.88
2024-11-22 03:34:41 941.89
2024-11-22 03:34:42 941.91
2024-11-22 03:34:43 941.92
2024-11-22 03:34:44 941.93
2024-11-22 03:34:45 941.94
2024-11-22 03:34:46 941.96
2024-11-22 03:34:47 941.96
2024-11-22 03:34:48 941.96
2024-11-22 03:34:49 941.96
2024-11-22 03:34:50 941.97
2024-11-22 03:34:51 941.97
2024-11-22 03:34:52 941.98
2024-11-22 03:34:53 941.98
2024-11-22 03:34:54 941.99
2024-11-22 03:34:55 941.99
2024-11-22 03:34:56 941.99
2024-11-22 03:34:57 941.99
2024-11-22 03:34:58 941.99
2024-11-22 03:34:59 942.00
2024-11-22 03:35:00 942.01
2024-11-22 03:35:01 942.01
2024-11-22 03:35:02 942.02
2024-11-22 03:35:03 942.03
2024-11-22 03:35:04 942.04
2024-11-22 03:35:05 942.05
2024-11-22 03:35:06 942.05
2024-11-22 03:35:07 942.05
2024-11-22 03:35:08 942.06
2024-11-22 03:35:09 942.06
2024-11-22 03:35:10 942.07
2024-11-22 03:35:11 942.07
2024-11-22 03:35:12 942.07
2024-11-22 03:35:13 942.07
2024-11-22 03:35:14 942.08
2024-11-22 03:35:15 942.09
2024-11-22 03:35:16 942.10
2024-11-22 03:35:17 942.11
2024-11-22 03:35:18 942.11
2024-11-22 03:35:19 942.12
2024-11-22 03:35:20 942.13
2024-11-22 03:35:21 942.13
2024-11-22 03:35:22 942.14
2024-11-22 03:35:23 942.13
2024-11-22 03:35:24 942.13
2024-11-22 03:35:25 942.13
2024-11-22 03:35:26 942.13
2024-11-22 03:35:27 942.13
2024-11-22 03:35:28 942.14
2024-11-22 03:35:29 942.14
2024-11-22 03:35:30 942.14
2024-11-22 03:35:31 942.15
2024-11-22 03:35:32 942.15
2024-11-22 03:35:33 942.15
2024-11-22 03:35:34 942.16
2024-11-22 03:35:35 942.15
2024-11-22 03:35:36 942.17
2024-11-22 03:35:37 942.17
2024-11-22 03:35:38 942.16
2024-11-22 03:35:39 942.17
2024-11-22 03:35:40 942.17
2024-11-22 03:35:41 942.18
2024-11-22 03:35:42 942.18
2024-11-22 03:35:43 942.18
2024-11-22 03:35:44 942.19
2024-11-22 03:35:45 942.20
2024-11-22 03:35:46 942.20
2024-11-22 03:35:47 942.21
2024-11-22 03:35:48 942.22
2024-11-22 03:35:49 942.23
2024-11-22 03:35:50 942.24
2024-11-22 03:35:51 942.25
2024-11-22 03:35:52 942.24
2024-11-22 03:35:53 942.25
2024-11-22 03:35:54 942.27
2024-11-22 03:35:55 942.26
2024-11-22 03:35:56 942.27
2024-11-22 03:35:57 942.28
2024-11-22 03:35:58 942.27
2024-11-22 03:35:59 942.28
2024-11-22 03:36:00 942.28
2024-11-22 03:36:01 942.29
2024-11-22 03:36:02 942.29
2024-11-22 03:36:03 942.30
2024-11-22 03:36:04 942.30
2024-11-22 03:36:05 942.30
2024-11-22 03:36:06 942.30
2024-11-22 03:36:07 942.31
2024-11-22 03:36:08 942.31
2024-11-22 03:36:09 942.31
2024-11-22 03:36:10 942.32
2024-11-22 03:36:11 942.32
2024-11-22 03:36:12 942.32
2024-11-22 03:36:13 942.32
2024-11-22 03:36:14 942.31
2024-11-22 03:36:15 942.32
2024-11-22 03:36:16 942.32
2024-11-22 03:36:17 942.31
2024-11-22 03:36:18 942.32
2024-11-22 03:36:19 942.32
2024-11-22 03:36:20 942.32
2024-11-22 03:36:21 942.33
2024-11-22 03:36:22 942.33
2024-11-22 03:36:23 942.33
2024-11-22 03:36:24 942.34
2024-11-22 03:36:25 942.34
2024-11-22 03:36:26 942.34
2024-11-22 03:36:27 942.33
2024-11-22 03:36:28 942.33
2024-11-22 03:36:29 942.33
2024-11-22 03:36:30 942.34
2024-11-22 03:36:31 942.33
2024-11-22 03:36:32 942.35
2024-11-22 03:36:33 942.34
2024-11-22 03:36:34 942.34
2024-11-22 03:36:35 942.34
2024-11-22 03:36:36 942.34
2024-11-22 03:36:37 942.35
2024-11-22 03:36:38 942.36
2024-11-22 03:36:39 942.36
2024-11-22 03:36:40 942.36
2024-11-22 03:36:41 942.36
2024-11-22 03:36:42 942.36
2024-11-22 03:36:43 942.36
2024-11-22 03:36:44 942.36
2024-11-22 03:36:45 942.36
2024-11-22 03:36:46 942.37
2024-11-22 03:36:47 942.36
2024-11-22 03:36:48 942.36
2024-11-22 03:36:49 942.36
2024-11-22 03:36:50 942.37
2024-11-22 03:36:51 942.38
2024-11-22 03:36:52 942.39
2024-11-22 03:36:53 942.39
2024-11-22 03:36:54 942.40
2024-11-22 03:36:55 942.40
2024-11-22 03:36:56 942.41
2024-11-22 03:36:57 942.42
2024-11-22 03:36:58 942.42
2024-11-22 03:36:59 942.43
2024-11-22 03:37:00 942.43
2024-11-22 03:37:01 942.43
2024-11-22 03:37:02 942.44
2024-11-22 03:37:03 942.45
2024-11-22 03:37:04 942.45
2024-11-22 03:37:05 942.45
2024-11-22 03:37:06 942.46
2024-11-22 03:37:07 942.46
2024-11-22 03:37:08 942.47
2024-11-22 03:37:09 942.47
2024-11-22 03:37:10 942.48
2024-11-22 03:37:11 942.48
2024-11-22 03:37:12 942.49
2024-11-22 03:37:13 942.50
2024-11-22 03:37:14 942.50
2024-11-22 03:37:15 942.50
2024-11-22 03:37:16 942.52
2024-11-22 03:37:17 942.52
2024-11-22 03:37:18 942.52
2024-11-22 03:37:19 942.52
2024-11-22 03:37:20 942.52
2024-11-22 03:37:21 942.53
2024-11-22 03:37:22 942.53
2024-11-22 03:37:23 942.54
2024-11-22 03:37:24 942.53
2024-11-22 03:37:25 942.54
2024-11-22 03:37:26 942.54
2024-11-22 03:37:27 942.53
2024-11-22 03:37:28 942.53
2024-11-22 03:37:29 942.52
2024-11-22 03:37:30 942.52
2024-11-22 03:37:31 942.51
2024-11-22 03:37:32 942.52
2024-11-22 03:37:33 942.51
2024-11-22 03:37:34 942.52
2024-11-22 03:37:35 942.51
2024-11-22 03:37:36 942.51
2024-11-22 03:37:37 942.51
2024-11-22 03:37:38 942.51
2024-11-22 03:37:39 942.51
2024-11-22 03:37:40 942.52
2024-11-22 03:37:41 942.51
2024-11-22 03:37:42 942.53
2024-11-22 03:37:43 942.53
2024-11-22 03:37:44 942.54
2024-11-22 03:37:45 942.55
2024-11-22 03:37:46 942.55
2024-11-22 03:37:47 942.54
2024-11-22 03:37:48 942.48
2024-11-22 03:37:49 942.45
2024-11-22 03:37:50 942.41
2024-11-22 03:37:51 942.43
2024-11-22 03:37:52 942.46
2024-11-22 03:37:53 942.46
2024-11-22 03:37:54 942.46
2024-11-22 03:37:55 942.45
2024-11-22 03:37:56 942.48
2024-11-22 03:37:57 942.52
2024-11-22 03:37:58 942.57
2024-11-22 03:37:59 942.56
2024-11-22 03:38:00 942.55
2024-11-22 03:38:01 942.56
2024-11-22 03:38:02 942.56
2024-11-22 03:38:03 942.56
2024-11-22 03:38:04 942.59
2024-11-22 03:38:05 942.64
2024-11-22 03:38:06 942.67
2024-11-22 03:38:07 942.66
2024-11-22 03:38:08 942.66
2024-11-22 03:38:09 942.65
2024-11-22 03:38:10 942.65
2024-11-22 03:38:11 942.64
2024-11-22 03:38:12 942.63
2024-11-22 03:38:13 942.63
2024-11-22 03:38:14 942.62
2024-11-22 03:38:15 942.62
2024-11-22 03:38:16 942.62
2024-11-22 03:38:17 942.63
2024-11-22 03:38:18 942.65
2024-11-22 03:38:19 942.65
2024-11-22 03:38:20 942.66
2024-11-22 03:38:21 942.69
2024-11-22 03:38:22 942.71
2024-11-22 03:38:23 942.73
2024-11-22 03:38:24 942.76
2024-11-22 03:38:25 942.77
2024-11-22 03:38:26 942.78
2024-11-22 03:38:27 942.79
2024-11-22 03:38:28 942.82
2024-11-22 03:38:29 942.83
2024-11-22 03:38:30 942.85
2024-11-22 03:38:31 942.86
2024-11-22 03:38:32 942.87
2024-11-22 03:38:33 942.87
2024-11-22 03:38:34 942.88
2024-11-22 03:38:35 942.91
2024-11-22 03:38:36 942.93
2024-11-22 03:38:37 942.94
2024-11-22 03:38:38 942.96
2024-11-22 03:38:39 942.96
2024-11-22 03:38:40 942.97
2024-11-22 03:38:41 943.00
2024-11-22 03:38:42 943.00
2024-11-22 03:38:43 943.02
2024-11-22 03:38:44 943.03
2024-11-22 03:38:45 943.05
2024-11-22 03:38:46 943.04
2024-11-22 03:38:47 943.05
2024-11-22 03:38:48 943.05
2024-11-22 03:38:49 943.06
2024-11-22 03:38:50 943.08
2024-11-22 03:38:51 943.08
2024-11-22 03:38:52 943.10
2024-11-22 03:38:53 943.09
2024-11-22 03:38:54 943.09
2024-11-22 03:38:55 943.10
2024-11-22 03:38:56 943.09
2024-11-22 03:38:57 943.08
2024-11-22 03:38:58 943.10
2024-11-22 03:38:59 943.11
2024-11-22 03:39:00 943.12
2024-11-22 03:39:01 943.12
2024-11-22 03:39:02 943.13
2024-11-22 03:39:03 943.14
2024-11-22 03:39:04 943.13
2024-11-22 03:39:05 943.15
2024-11-22 03:39:06 943.14
2024-11-22 03:39:07 943.13
2024-11-22 03:39:08 943.14
2024-11-22 03:39:09 943.14
2024-11-22 03:39:10 943.13
2024-11-22 03:39:11 943.14
2024-11-22 03:39:12 943.13
2024-11-22 03:39:13 943.14
2024-11-22 03:39:14 943.12
2024-11-22 03:39:15 943.12
2024-11-22 03:39:16 943.13
2024-11-22 03:39:17 943.12
2024-11-22 03:39:18 943.11
2024-11-22 03:39:19 943.12
2024-11-22 03:39:20 943.12
2024-11-22 03:39:21 943.11
2024-11-22 03:39:22 943.11
2024-11-22 03:39:23 943.11
2024-11-22 03:39:24 943.11
2024-11-22 03:39:25 943.09
2024-11-22 03:39:26 943.10
2024-11-22 03:39:27 943.10
2024-11-22 03:39:28 943.08
2024-11-22 03:39:29 943.09
2024-11-22 03:39:30 943.08
2024-11-22 03:39:31 943.08
2024-11-22 03:39:32 943.08
2024-11-22 03:39:33 943.07
2024-11-22 03:39:34 943.07
2024-11-22 03:39:35 943.07
2024-11-22 03:39:36 943.06
2024-11-22 03:39:37 943.07
2024-11-22 03:39:38 943.06
2024-11-22 03:39:39 943.07
2024-11-22 03:39:40 943.06
2024-11-22 03:39:41 943.05
2024-11-22 03:39:42 943.06
2024-11-22 03:39:43 943.05
2024-11-22 03:39:44 943.06
2024-11-22 03:39:45 943.06
2024-11-22 03:39:46 943.04
2024-11-22 03:39:47 943.05
2024-11-22 03:39:48 943.03
2024-11-22 03:39:49 943.04
2024-11-22 03:39:50 943.03
2024-11-22 03:39:51 943.04
2024-11-22 03:39:52 943.03
2024-11-22 03:39:53 943.03
2024-11-22 03:39:54 943.02
2024-11-22 03:39:55 943.01
2024-11-22 03:39:56 943.01
2024-11-22 03:39:57 943.00
2024-11-22 03:39:58 942.97
2024-11-22 03:39:59 942.96
2024-11-22 03:40:00 942.97
2024-11-22 03:40:01 942.95
2024-11-22 03:40:02 942.96
2024-11-22 03:40:03 942.96
2024-11-22 03:40:04 942.94
2024-11-22 03:40:05 942.94
2024-11-22 03:40:06 942.93
2024-11-22 03:40:07 942.91
2024-11-22 03:40:08 942.91
2024-11-22 03:40:09 942.91
2024-11-22 03:40:10 942.91
2024-11-22 03:40:11 942.91
2024-11-22 03:40:12 942.92
2024-11-22 03:40:13 942.93
2024-11-22 03:40:14 942.95
2024-11-22 03:40:15 942.96
2024-11-22 03:40:16 942.95
2024-11-22 03:40:17 942.95
2024-11-22 03:40:18 942.96
2024-11-22 03:40:19 942.96
2024-11-22 03:40:20 942.96
2024-11-22 03:40:21 942.96
2024-11-22 03:40:22 942.96
2024-11-22 03:40:23 942.96
2024-11-22 03:40:24 942.95
2024-11-22 03:40:25 942.94
2024-11-22 03:40:26 942.93
2024-11-22 03:40:27 942.95
2024-11-22 03:40:28 942.94
2024-11-22 03:40:29 942.94
2024-11-22 03:40:30 942.94
2024-11-22 03:40:31 942.94
2024-11-22 03:40:32 942.93
2024-11-22 03:40:33 942.93
2024-11-22 03:40:34 942.94
2024-11-22 03:40:35 942.93
2024-11-22 03:40:36 942.93
2024-11-22 03:40:37 942.93
2024-11-22 03:40:38 942.92
2024-11-22 03:40:39 942.92
2024-11-22 03:40:40 942.93
2024-11-22 03:40:41 942.93
2024-11-22 03:40:42 942.93
2024-11-22 03:40:43 942.94
2024-11-22 03:40:44 942.94
2024-11-22 03:40:45 942.94
2024-11-22 03:40:46 942.95
2024-11-22 03:40:47 942.95
2024-11-22 03:40:48 942.95
2024-11-22 03:40:49 942.95
2024-11-22 03:40:50 942.95
2024-11-22 03:40:51 942.95
2024-11-22 03:40:52 942.95
2024-11-22 03:40:53 942.95
2024-11-22 03:40:54 942.95
2024-11-22 03:40:55 942.95
2024-11-22 03:40:56 942.96
2024-11-22 03:40:57 942.95
2024-11-22 03:40:58 942.96
2024-11-22 03:40:59 942.95
2024-11-22 03:41:00 942.95
2024-11-22 03:41:01 942.96
2024-11-22 03:41:02 942.95
2024-11-22 03:41:03 942.94
2024-11-22 03:41:04 942.95
2024-11-22 03:41:05 942.94
2024-11-22 03:41:06 942.93
2024-11-22 03:41:07 942.93
2024-11-22 03:41:08 942.92
2024-11-22 03:41:09 942.90
2024-11-22 03:41:10 942.88
2024-11-22 03:41:11 942.88
2024-11-22 03:41:12 942.86
2024-11-22 03:41:13 942.84
2024-11-22 03:41:14 942.83
2024-11-22 03:41:15 942.82
2024-11-22 03:41:16 942.82
2024-11-22 03:41:17 942.81
2024-11-22 03:41:18 942.82
2024-11-22 03:41:19 942.82
2024-11-22 03:41:20 942.82
2024-11-22 03:41:21 942.83
2024-11-22 03:41:22 942.84
2024-11-22 03:41:23 942.85
2024-11-22 03:41:24 942.85
2024-11-22 03:41:25 942.85
2024-11-22 03:41:26 942.85
2024-11-22 03:41:27 942.85
2024-11-22 03:41:28 942.83
2024-11-22 03:41:29 942.83
2024-11-22 03:41:30 942.82
2024-11-22 03:41:31 942.82
2024-11-22 03:41:32 942.81
2024-11-22 03:41:33 942.81
2024-11-22 03:41:34 942.82
2024-11-22 03:41:35 942.82
2024-11-22 03:41:36 942.81
2024-11-22 03:41:37 942.82
2024-11-22 03:41:38 942.82
2024-11-22 03:41:39 942.84
2024-11-22 03:41:40 942.84
2024-11-22 03:41:41 942.86
2024-11-22 03:41:42 942.86
2024-11-22 03:41:43 942.84
2024-11-22 03:41:44 942.84
2024-11-22 03:41:45 942.83
2024-11-22 03:41:46 942.81
2024-11-22 03:41:47 942.77
2024-11-22 03:41:48 942.75
2024-11-22 03:41:49 942.72
2024-11-22 03:41:50 942.70
2024-11-22 03:41:51 942.68
2024-11-22 03:41:52 942.66
2024-11-22 03:41:53 942.65
2024-11-22 03:41:54 942.63
2024-11-22 03:41:55 942.61
2024-11-22 03:41:56 942.62
2024-11-22 03:41:57 942.62
2024-11-22 03:41:58 942.64
2024-11-22 03:41:59 942.65
2024-11-22 03:42:00 942.66
2024-11-22 03:42:01 942.67
2024-11-22 03:42:02 942.69
2024-11-22 03:42:03 942.70
2024-11-22 03:42:04 942.72
2024-11-22 03:42:05 942.74
2024-11-22 03:42:06 942.76
2024-11-22 03:42:07 942.74
2024-11-22 03:42:08 942.74
2024-11-22 03:42:09 942.76
2024-11-22 03:42:10 942.78
2024-11-22 03:42:11 942.78
2024-11-22 03:42:12 942.78
2024-11-22 03:42:13 942.78
2024-11-22 03:42:14 942.78
2024-11-22 03:42:15 942.77
2024-11-22 03:42:16 942.77
2024-11-22 03:42:17 942.80
2024-11-22 03:42:18 942.81
2024-11-22 03:42:19 942.83
2024-11-22 03:42:20 942.85
2024-11-22 03:42:21 942.86
2024-11-22 03:42:22 942.87
2024-11-22 03:42:23 942.89
2024-11-22 03:42:24 942.90
2024-11-22 03:42:25 942.92
2024-11-22 03:42:26 942.91
2024-11-22 03:42:27 942.90
2024-11-22 03:42:28 942.87
2024-11-22 03:42:29 942.85
2024-11-22 03:42:30 942.87
2024-11-22 03:42:31 942.86
2024-11-22 03:42:32 942.86
2024-11-22 03:42:33 942.86
2024-11-22 03:42:34 942.86
2024-11-22 03:42:35 942.85
2024-11-22 03:42:36 942.85
2024-11-22 03:42:37 942.85
2024-11-22 03:42:38 942.85
2024-11-22 03:42:39 942.84
2024-11-22 03:42:40 942.82
2024-11-22 03:42:41 942.82
2024-11-22 03:42:42 942.82
2024-11-22 03:42:43 942.82
2024-11-22 03:42:44 942.80
2024-11-22 03:42:45 942.80
2024-11-22 03:42:46 942.81
2024-11-22 03:42:47 942.82
2024-11-22 03:42:48 942.82
2024-11-22 03:42:49 942.85
2024-11-22 03:42:50 942.85
2024-11-22 03:42:51 942.85
2024-11-22 03:42:52 942.87
2024-11-22 03:42:53 942.86
2024-11-22 03:42:54 942.86
2024-11-22 03:42:55 942.83
2024-11-22 03:42:56 942.80
2024-11-22 03:42:57 942.75
2024-11-22 03:42:58 942.75
2024-11-22 03:42:59 942.75
2024-11-22 03:43:00 942.75
2024-11-22 03:43:01 942.76
2024-11-22 03:43:02 942.76
2024-11-22 03:43:03 942.75
2024-11-22 03:43:04 942.74
2024-11-22 03:43:05 942.72
2024-11-22 03:43:06 942.69
2024-11-22 03:43:07 942.68
2024-11-22 03:43:08 942.67
2024-11-22 03:43:09 942.67
2024-11-22 03:43:10 942.67
2024-11-22 03:43:11 942.66
2024-11-22 03:43:12 942.64
2024-11-22 03:43:13 942.63
2024-11-22 03:43:14 942.61
2024-11-22 03:43:15 942.60
2024-11-22 03:43:16 942.62
2024-11-22 03:43:17 942.63
2024-11-22 03:43:18 942.63
2024-11-22 03:43:19 942.65
2024-11-22 03:43:20 942.65
2024-11-22 03:43:21 942.65
2024-11-22 03:43:22 942.65
2024-11-22 03:43:23 942.66
2024-11-22 03:43:24 942.66
2024-11-22 03:43:25 942.67
2024-11-22 03:43:26 942.66
2024-11-22 03:43:27 942.66
2024-11-22 03:43:28 942.65
2024-11-22 03:43:29 942.65
2024-11-22 03:43:30 942.65
2024-11-22 03:43:31 942.64
2024-11-22 03:43:32 942.62
2024-11-22 03:43:33 942.62
2024-11-22 03:43:34 942.62
2024-11-22 03:43:35 942.61
2024-11-22 03:43:36 942.61
2024-11-22 03:43:37 942.61
2024-11-22 03:43:38 942.61
2024-11-22 03:43:39 942.62
2024-11-22 03:43:40 942.62
2024-11-22 03:43:41 942.62
2024-11-22 03:43:42 942.61
2024-11-22 03:43:43 942.62
2024-11-22 03:43:44 942.62
2024-11-22 03:43:45 942.62
2024-11-22 03:43:46 942.62
2024-11-22 03:43:47 942.60
2024-11-22 03:43:48 942.60
2024-11-22 03:43:49 942.60
2024-11-22 03:43:50 942.60
2024-11-22 03:43:51 942.59
2024-11-22 03:43:52 942.58
2024-11-22 03:43:53 942.58
2024-11-22 03:43:54 942.56
2024-11-22 03:43:55 942.56
2024-11-22 03:43:56 942.55
2024-11-22 03:43:57 942.55
2024-11-22 03:43:58 942.55
2024-11-22 03:43:59 942.54
2024-11-22 03:44:00 942.54
2024-11-22 03:44:01 942.52
2024-11-22 03:44:02 942.52
2024-11-22 03:44:03 942.51
2024-11-22 03:44:04 942.51
2024-11-22 03:44:05 942.51
2024-11-22 03:44:06 942.51
2024-11-22 03:44:07 942.50
2024-11-22 03:44:08 942.50
2024-11-22 03:44:09 942.49
2024-11-22 03:44:10 942.49
2024-11-22 03:44:11 942.49
2024-11-22 03:44:12 942.50
2024-11-22 03:44:13 942.50
2024-11-22 03:44:14 942.50
2024-11-22 03:44:15 942.50
2024-11-22 03:44:16 942.49
2024-11-22 03:44:17 942.49
2024-11-22 03:44:18 942.49
2024-11-22 03:44:19 942.50
2024-11-22 03:44:20 942.50
2024-11-22 03:44:21 942.49
2024-11-22 03:44:22 942.50
2024-11-22 03:44:23 942.49
2024-11-22 03:44:24 942.50
2024-11-22 03:44:25 942.50
2024-11-22 03:44:26 942.50
2024-11-22 03:44:27 942.50
2024-11-22 03:44:28 942.50
2024-11-22 03:44:29 942.51
2024-11-22 03:44:30 942.50
2024-11-22 03:44:31 942.49
2024-11-22 03:44:32 942.51
2024-11-22 03:44:33 942.50
2024-11-22 03:44:34 942.51
2024-11-22 03:44:35 942.52
2024-11-22 03:44:36 942.53
2024-11-22 03:44:37 942.54
2024-11-22 03:44:38 942.53
2024-11-22 03:44:39 942.54
2024-11-22 03:44:40 942.54
2024-11-22 03:44:41 942.53
2024-11-22 03:44:42 942.53
2024-11-22 03:44:43 942.53
2024-11-22 03:44:44 942.53
2024-11-22 03:44:45 942.52
2024-11-22 03:44:46 942.53
2024-11-22 03:44:47 942.53
2024-11-22 03:44:48 942.53
2024-11-22 03:44:49 942.52
2024-11-22 03:44:50 942.52
2024-11-22 03:44:51 942.51
2024-11-22 03:44:52 942.51
2024-11-22 03:44:53 942.51
2024-11-22 03:44:54 942.51
2024-11-22 03:44:55 942.50
2024-11-22 03:44:56 942.51
2024-11-22 03:44:57 942.50
2024-11-22 03:44:58 942.49
2024-11-22 03:44:59 942.50
2024-11-22 03:45:00 942.49
2024-11-22 03:45:01 942.49
2024-11-22 03:45:02 942.49
2024-11-22 03:45:03 942.48
2024-11-22 03:45:04 942.49
2024-11-22 03:45:05 942.49
2024-11-22 03:45:06 942.47
2024-11-22 03:45:07 942.47
2024-11-22 03:45:08 942.48
2024-11-22 03:45:09 942.47
2024-11-22 03:45:10 942.47
2024-11-22 03:45:11 942.48
2024-11-22 03:45:12 942.47
2024-11-22 03:45:13 942.46
2024-11-22 03:45:14 942.46
2024-11-22 03:45:15 942.47
2024-11-22 03:45:16 942.46
2024-11-22 03:45:17 942.46
2024-11-22 03:45:18 942.47
2024-11-22 03:45:19 942.46
2024-11-22 03:45:20 942.46
2024-11-22 03:45:21 942.47
2024-11-22 03:45:22 942.46
2024-11-22 03:45:23 942.47
2024-11-22 03:45:24 942.47
2024-11-22 03:45:25 942.47
2024-11-22 03:45:26 942.47
2024-11-22 03:45:27 942.47
2024-11-22 03:45:28 942.47
2024-11-22 03:45:29 942.46
2024-11-22 03:45:30 942.47
2024-11-22 03:45:31 942.48
2024-11-22 03:45:32 942.47
2024-11-22 03:45:33 942.48
2024-11-22 03:45:34 942.47
2024-11-22 03:45:35 942.47
2024-11-22 03:45:36 942.48
2024-11-22 03:45:37 942.48
2024-11-22 03:45:38 942.47
2024-11-22 03:45:39 942.48
2024-11-22 03:45:40 942.49
2024-11-22 03:45:41 942.49
2024-11-22 03:45:42 942.49
2024-11-22 03:45:43 942.49
2024-11-22 03:45:44 942.50
2024-11-22 03:45:45 942.50
2024-11-22 03:45:46 942.51
2024-11-22 03:45:47 942.50
2024-11-22 03:45:48 942.51
2024-11-22 03:45:49 942.51
2024-11-22 03:45:50 942.51
2024-11-22 03:45:51 942.52
2024-11-22 03:45:52 942.52
2024-11-22 03:45:53 942.54
2024-11-22 03:45:54 942.54
2024-11-22 03:45:55 942.55
2024-11-22 03:45:56 942.55
2024-11-22 03:45:57 942.55
2024-11-22 03:45:58 942.55
2024-11-22 03:45:59 942.55
2024-11-22 03:46:00 942.56
2024-11-22 03:46:01 942.57
2024-11-22 03:46:02 942.59
2024-11-22 03:46:03 942.59
2024-11-22 03:46:04 942.59
2024-11-22 03:46:05 942.60
2024-11-22 03:46:06 942.59
2024-11-22 03:46:07 942.60
2024-11-22 03:46:08 942.59
2024-11-22 03:46:09 942.59
2024-11-22 03:46:10 942.60
2024-11-22 03:46:11 942.59
2024-11-22 03:46:12 942.58
2024-11-22 03:46:13 942.57
2024-11-22 03:46:14 942.58
2024-11-22 03:46:15 942.59
2024-11-22 03:46:16 942.58
2024-11-22 03:46:17 942.59
2024-11-22 03:46:18 942.61
2024-11-22 03:46:19 942.63
2024-11-22 03:46:20 942.61
2024-11-22 03:46:21 942.60
2024-11-22 03:46:22 942.58
2024-11-22 03:46:23 942.57
2024-11-22 03:46:24 942.57
2024-11-22 03:46:25 942.57
2024-11-22 03:46:26 942.57
2024-11-22 03:46:27 942.58
2024-11-22 03:46:28 942.60
2024-11-22 03:46:29 942.62
2024-11-22 03:46:30 942.63
2024-11-22 03:46:31 942.63
2024-11-22 03:46:32 942.65
2024-11-22 03:46:33 942.65
2024-11-22 03:46:34 942.65
2024-11-22 03:46:35 942.65
2024-11-22 03:46:36 942.65
2024-11-22 03:46:37 942.64
2024-11-22 03:46:38 942.64
2024-11-22 03:46:39 942.63
2024-11-22 03:46:40 942.65
2024-11-22 03:46:41 942.64
2024-11-22 03:46:42 942.64
2024-11-22 03:46:43 942.63
2024-11-22 03:46:44 942.62
2024-11-22 03:46:45 942.62
2024-11-22 03:46:46 942.62
2024-11-22 03:46:47 942.62
2024-11-22 03:46:48 942.63
2024-11-22 03:46:49 942.63
2024-11-22 03:46:50 942.62
2024-11-22 03:46:51 942.61
2024-11-22 03:46:52 942.61
2024-11-22 03:46:53 942.60
2024-11-22 03:46:54 942.59
2024-11-22 03:46:55 942.59
2024-11-22 03:46:56 942.59
2024-11-22 03:46:57 942.60
2024-11-22 03:46:58 942.60
2024-11-22 03:46:59 942.61
2024-11-22 03:47:00 942.62
2024-11-22 03:47:01 942.63
2024-11-22 03:47:02 942.63
2024-11-22 03:47:03 942.62
2024-11-22 03:47:04 942.62
2024-11-22 03:47:05 942.63
2024-11-22 03:47:06 942.62
2024-11-22 03:47:07 942.59
2024-11-22 03:47:08 942.61
2024-11-22 03:47:09 942.60
2024-11-22 03:47:10 942.60
2024-11-22 03:47:11 942.60
2024-11-22 03:47:12 942.59
2024-11-22 03:47:13 942.58
2024-11-22 03:47:14 942.58
2024-11-22 03:47:15 942.56
2024-11-22 03:47:16 942.57
2024-11-22 03:47:17 942.56
2024-11-22 03:47:18 942.56
2024-11-22 03:47:19 942.54
2024-11-22 03:47:20 942.54
2024-11-22 03:47:21 942.55
2024-11-22 03:47:22 942.55
2024-11-22 03:47:23 942.55
2024-11-22 03:47:24 942.55
2024-11-22 03:47:25 942.55
2024-11-22 03:47:26 942.53
2024-11-22 03:47:27 942.54
2024-11-22 03:47:28 942.53
2024-11-22 03:47:29 942.53
2024-11-22 03:47:30 942.52
2024-11-22 03:47:31 942.52
2024-11-22 03:47:32 942.52
2024-11-22 03:47:33 942.51
2024-11-22 03:47:34 942.51
2024-11-22 03:47:35 942.50
2024-11-22 03:47:36 942.51
2024-11-22 03:47:37 942.50
2024-11-22 03:47:38 942.50
2024-11-22 03:47:39 942.50
2024-11-22 03:47:40 942.50
2024-11-22 03:47:41 942.49
2024-11-22 03:47:42 942.50
2024-11-22 03:47:43 942.51
2024-11-22 03:47:44 942.50
2024-11-22 03:47:45 942.51
2024-11-22 03:47:46 942.51
2024-11-22 03:47:47 942.51
2024-11-22 03:47:48 942.51
2024-11-22 03:47:49 942.51
2024-11-22 03:47:50 942.51
2024-11-22 03:47:51 942.50
2024-11-22 03:47:52 942.51
2024-11-22 03:47:53 942.51
2024-11-22 03:47:54 942.49
2024-11-22 03:47:55 942.49
2024-11-22 03:47:56 942.49
2024-11-22 03:47:57 942.49
2024-11-22 03:47:58 942.49
2024-11-22 03:47:59 942.49
2024-11-22 03:48:00 942.48
2024-11-22 03:48:01 942.49
2024-11-22 03:48:02 942.49
2024-11-22 03:48:03 942.48
2024-11-22 03:48:04 942.48
2024-11-22 03:48:05 942.48
2024-11-22 03:48:06 942.48
2024-11-22 03:48:07 942.48
2024-11-22 03:48:08 942.48
2024-11-22 03:48:09 942.47
2024-11-22 03:48:10 942.48
2024-11-22 03:48:11 942.48
2024-11-22 03:48:12 942.47
2024-11-22 03:48:13 942.48
2024-11-22 03:48:14 942.47
2024-11-22 03:48:15 942.46
2024-11-22 03:48:16 942.47
2024-11-22 03:48:17 942.48
2024-11-22 03:48:18 942.47
2024-11-22 03:48:19 942.47
2024-11-22 03:48:20 942.48
2024-11-22 03:48:21 942.47
2024-11-22 03:48:22 942.46
2024-11-22 03:48:23 942.47
2024-11-22 03:48:24 942.47
2024-11-22 03:48:25 942.46
2024-11-22 03:48:26 942.46
2024-11-22 03:48:27 942.47
2024-11-22 03:48:28 942.46
2024-11-22 03:48:29 942.47
2024-11-22 03:48:30 942.47
2024-11-22 03:48:31 942.46
2024-11-22 03:48:32 942.47
2024-11-22 03:48:33 942.47
2024-11-22 03:48:34 942.48
2024-11-22 03:48:35 942.47
2024-11-22 03:48:36 942.47
2024-11-22 03:48:37 942.47
2024-11-22 03:48:38 942.46
2024-11-22 03:48:39 942.46
2024-11-22 03:48:40 942.47
2024-11-22 03:48:41 942.47
2024-11-22 03:48:42 942.47
2024-11-22 03:48:43 942.48
2024-11-22 03:48:44 942.48
2024-11-22 03:48:45 942.47
2024-11-22 03:48:46 942.48
2024-11-22 03:48:47 942.48
2024-11-22 03:48:48 942.48
2024-11-22 03:48:49 942.49
2024-11-22 03:48:50 942.49
2024-11-22 03:48:51 942.49
2024-11-22 03:48:52 942.50
2024-11-22 03:48:53 942.50
2024-11-22 03:48:54 942.50
2024-11-22 03:48:55 942.51
2024-11-22 03:48:56 942.51
2024-11-22 03:48:57 942.51
2024-11-22 03:48:58 942.52
2024-11-22 03:48:59 942.52
2024-11-22 03:49:00 942.53
2024-11-22 03:49:01 942.53
2024-11-22 03:49:02 942.53
2024-11-22 03:49:03 942.54
2024-11-22 03:49:04 942.54
2024-11-22 03:49:05 942.55
2024-11-22 03:49:06 942.56
2024-11-22 03:49:07 942.56
2024-11-22 03:49:08 942.56
2024-11-22 03:49:09 942.56
2024-11-22 03:49:10 942.58
2024-11-22 03:49:11 942.58
2024-11-22 03:49:12 942.58
2024-11-22 03:49:13 942.58
2024-11-22 03:49:14 942.59
2024-11-22 03:49:15 942.60
2024-11-22 03:49:16 942.60
2024-11-22 03:49:17 942.61
2024-11-22 03:49:18 942.60
2024-11-22 03:49:19 942.61
2024-11-22 03:49:20 942.62
2024-11-22 03:49:21 942.61
2024-11-22 03:49:22 942.59
2024-11-22 03:49:23 942.59
2024-11-22 03:49:24 942.60
2024-11-22 03:49:25 942.59
2024-11-22 03:49:26 942.61
2024-11-22 03:49:27 942.59
2024-11-22 03:49:28 942.59
2024-11-22 03:49:29 942.59
2024-11-22 03:49:30 942.60
2024-11-22 03:49:31 942.61
2024-11-22 03:49:32 942.61
2024-11-22 03:49:33 942.60
2024-11-22 03:49:34 942.61
2024-11-22 03:49:35 942.61
2024-11-22 03:49:36 942.61
2024-11-22 03:49:37 942.62
2024-11-22 03:49:38 942.62
2024-11-22 03:49:39 942.63
2024-11-22 03:49:40 942.64
2024-11-22 03:49:41 942.63
2024-11-22 03:49:42 942.63
2024-11-22 03:49:43 942.63
2024-11-22 03:49:44 942.63
2024-11-22 03:49:45 942.62
2024-11-22 03:49:46 942.62
2024-11-22 03:49:47 942.60
2024-11-22 03:49:48 942.59
2024-11-22 03:49:49 942.58
2024-11-22 03:49:50 942.57
2024-11-22 03:49:51 942.57
2024-11-22 03:49:52 942.56
2024-11-22 03:49:53 942.55
2024-11-22 03:49:54 942.55
2024-11-22 03:49:55 942.54
2024-11-22 03:49:56 942.53
2024-11-22 03:49:57 942.53
2024-11-22 03:49:58 942.54
2024-11-22 03:49:59 942.54
2024-11-22 03:50:00 942.54
2024-11-22 03:50:01 942.54
2024-11-22 03:50:02 942.53
2024-11-22 03:50:03 942.54
2024-11-22 03:50:04 942.52
2024-11-22 03:50:05 942.53
2024-11-22 03:50:06 942.53
2024-11-22 03:50:07 942.52
2024-11-22 03:50:08 942.52
2024-11-22 03:50:09 942.52
2024-11-22 03:50:10 942.51
2024-11-22 03:50:11 942.51
2024-11-22 03:50:12 942.50
2024-11-22 03:50:13 942.48
2024-11-22 03:50:14 942.47
2024-11-22 03:50:15 942.46
2024-11-22 03:50:16 942.45
2024-11-22 03:50:17 942.44
2024-11-22 03:50:18 942.44
2024-11-22 03:50:19 942.44
2024-11-22 03:50:20 942.43
2024-11-22 03:50:21 942.43
2024-11-22 03:50:22 942.42
2024-11-22 03:50:23 942.39
2024-11-22 03:50:24 942.40
2024-11-22 03:50:25 942.38
2024-11-22 03:50:26 942.36
2024-11-22 03:50:27 942.36
2024-11-22 03:50:28 942.36
2024-11-22 03:50:29 942.35
2024-11-22 03:50:30 942.35
2024-11-22 03:50:31 942.35
2024-11-22 03:50:32 942.34
2024-11-22 03:50:33 942.33
2024-11-22 03:50:34 942.31
2024-11-22 03:50:35 942.31
2024-11-22 03:50:36 942.29
2024-11-22 03:50:37 942.29
2024-11-22 03:50:38 942.28
2024-11-22 03:50:39 942.28
2024-11-22 03:50:40 942.28
2024-11-22 03:50:41 942.28
2024-11-22 03:50:42 942.27
2024-11-22 03:50:43 942.26
2024-11-22 03:50:44 942.26
2024-11-22 03:50:45 942.26
2024-11-22 03:50:46 942.26
2024-11-22 03:50:47 942.25
2024-11-22 03:50:48 942.25
2024-11-22 03:50:49 942.24
2024-11-22 03:50:50 942.22
2024-11-22 03:50:51 942.21
2024-11-22 03:50:52 942.21
2024-11-22 03:50:53 942.22
2024-11-22 03:50:54 942.23
2024-11-22 03:50:55 942.23
2024-11-22 03:50:56 942.23
2024-11-22 03:50:57 942.24
2024-11-22 03:50:58 942.24
2024-11-22 03:50:59 942.25
2024-11-22 03:51:00 942.26
2024-11-22 03:51:01 942.26
2024-11-22 03:51:02 942.25
2024-11-22 03:51:03 942.25
2024-11-22 03:51:04 942.26
2024-11-22 03:51:05 942.26
2024-11-22 03:51:06 942.26
2024-11-22 03:51:07 942.27
2024-11-22 03:51:08 942.29
2024-11-22 03:51:09 942.30
2024-11-22 03:51:10 942.30
2024-11-22 03:51:11 942.33
2024-11-22 03:51:12 942.33
2024-11-22 03:51:13 942.35
2024-11-22 03:51:14 942.36
2024-11-22 03:51:15 942.36
2024-11-22 03:51:16 942.37
2024-11-22 03:51:17 942.37
2024-11-22 03:51:18 942.38
2024-11-22 03:51:19 942.39
2024-11-22 03:51:20 942.39
2024-11-22 03:51:21 942.41
2024-11-22 03:51:22 942.42
2024-11-22 03:51:23 942.42
2024-11-22 03:51:24 942.43
2024-11-22 03:51:25 942.44
2024-11-22 03:51:26 942.46
2024-11-22 03:51:27 942.46
2024-11-22 03:51:28 942.48
2024-11-22 03:51:29 942.49
2024-11-22 03:51:30 942.50
2024-11-22 03:51:31 942.51
2024-11-22 03:51:32 942.53
2024-11-22 03:51:33 942.55
2024-11-22 03:51:34 942.55
2024-11-22 03:51:35 942.55
2024-11-22 03:51:36 942.55
2024-11-22 03:51:37 942.55
2024-11-22 03:51:38 942.55
2024-11-22 03:51:39 942.55
2024-11-22 03:51:40 942.55
2024-11-22 03:51:41 942.56
2024-11-22 03:51:42 942.55
2024-11-22 03:51:43 942.56
2024-11-22 03:51:44 942.56
2024-11-22 03:51:45 942.58
2024-11-22 03:51:46 942.58
2024-11-22 03:51:47 942.57
2024-11-22 03:51:48 942.57
2024-11-22 03:51:49 942.58
2024-11-22 03:51:50 942.59
2024-11-22 03:51:51 942.59
2024-11-22 03:51:52 942.62
2024-11-22 03:51:53 942.66
2024-11-22 03:51:54 942.67
2024-11-22 03:51:55 942.68
2024-11-22 03:51:56 942.68
2024-11-22 03:51:57 942.69
2024-11-22 03:51:58 942.71
2024-11-22 03:51:59 942.74
2024-11-22 03:52:00 942.71
2024-11-22 03:52:01 942.71
2024-11-22 03:52:02 942.72
2024-11-22 03:52:03 942.71
2024-11-22 03:52:04 942.65
2024-11-22 03:52:05 942.67
2024-11-22 03:52:06 942.65
2024-11-22 03:52:07 942.63
2024-11-22 03:52:08 942.65
2024-11-22 03:52:09 942.62
2024-11-22 03:52:10 942.63
2024-11-22 03:52:11 942.65
2024-11-22 03:52:12 942.67
2024-11-22 03:52:13 942.68
2024-11-22 03:52:14 942.68
2024-11-22 03:52:15 942.69
2024-11-22 03:52:16 942.70
2024-11-22 03:52:17 942.69
2024-11-22 03:52:18 942.69
2024-11-22 03:52:19 942.70
2024-11-22 03:52:20 942.69
2024-11-22 03:52:21 942.68
2024-11-22 03:52:22 942.67
2024-11-22 03:52:23 942.67
2024-11-22 03:52:24 942.67
2024-11-22 03:52:25 942.66
2024-11-22 03:52:26 942.66
2024-11-22 03:52:27 942.66
2024-11-22 03:52:28 942.65
2024-11-22 03:52:29 942.65
2024-11-22 03:52:30 942.66
2024-11-22 03:52:31 942.66
2024-11-22 03:52:32 942.66
2024-11-22 03:52:33 942.68
2024-11-22 03:52:34 942.68
2024-11-22 03:52:35 942.69
2024-11-22 03:52:36 942.69
2024-11-22 03:52:37 942.69
2024-11-22 03:52:38 942.68
2024-11-22 03:52:39 942.68
2024-11-22 03:52:40 942.70
2024-11-22 03:52:41 942.70
2024-11-22 03:52:42 942.70
2024-11-22 03:52:43 942.69
2024-11-22 03:52:44 942.69
2024-11-22 03:52:45 942.70
2024-11-22 03:52:46 942.70
2024-11-22 03:52:47 942.71
2024-11-22 03:52:48 942.73
2024-11-22 03:52:49 942.72
2024-11-22 03:52:50 942.73
2024-11-22 03:52:51 942.73
2024-11-22 03:52:52 942.73
2024-11-22 03:52:53 942.72
2024-11-22 03:52:54 942.72
2024-11-22 03:52:55 942.73
2024-11-22 03:52:56 942.72
2024-11-22 03:52:57 942.73
2024-11-22 03:52:58 942.73
2024-11-22 03:52:59 942.74
2024-11-22 03:53:00 942.75
2024-11-22 03:53:01 942.75
2024-11-22 03:53:02 942.74
2024-11-22 03:53:03 942.72
2024-11-22 03:53:04 942.71
2024-11-22 03:53:05 942.72
2024-11-22 03:53:06 942.71
2024-11-22 03:53:07 942.69
2024-11-22 03:53:08 942.69
2024-11-22 03:53:09 942.68
2024-11-22 03:53:10 942.68
2024-11-22 03:53:11 942.67
2024-11-22 03:53:12 942.65
2024-11-22 03:53:13 942.64
2024-11-22 03:53:14 942.63
2024-11-22 03:53:15 942.59
2024-11-22 03:53:16 942.59
2024-11-22 03:53:17 942.58
2024-11-22 03:53:18 942.59
2024-11-22 03:53:19 942.58
2024-11-22 03:53:20 942.57
2024-11-22 03:53:21 942.57
2024-11-22 03:53:22 942.59
2024-11-22 03:53:23 942.59
2024-11-22 03:53:24 942.57
2024-11-22 03:53:25 942.56
2024-11-22 03:53:26 942.55
2024-11-22 03:53:27 942.55
2024-11-22 03:53:28 942.53
2024-11-22 03:53:29 942.53
2024-11-22 03:53:30 942.53
2024-11-22 03:53:31 942.51
2024-11-22 03:53:32 942.51
2024-11-22 03:53:33 942.49
2024-11-22 03:53:34 942.50
2024-11-22 03:53:35 942.49
2024-11-22 03:53:36 942.50
2024-11-22 03:53:37 942.50
2024-11-22 03:53:38 942.50
2024-11-22 03:53:39 942.49
2024-11-22 03:53:40 942.50
2024-11-22 03:53:41 942.50
2024-11-22 03:53:42 942.47
2024-11-22 03:53:43 942.46
2024-11-22 03:53:44 942.47
2024-11-22 03:53:45 942.47
2024-11-22 03:53:46 942.46
2024-11-22 03:53:47 942.46
2024-11-22 03:53:48 942.48
2024-11-22 03:53:49 942.48
2024-11-22 03:53:50 942.48
2024-11-22 03:53:51 942.49
2024-11-22 03:53:52 942.48
2024-11-22 03:53:53 942.49
2024-11-22 03:53:54 942.49
2024-11-22 03:53:55 942.49
2024-11-22 03:53:56 942.49
2024-11-22 03:53:57 942.48
2024-11-22 03:53:58 942.49
2024-11-22 03:53:59 942.49
2024-11-22 03:54:00 942.49
2024-11-22 03:54:01 942.50
2024-11-22 03:54:02 942.50
2024-11-22 03:54:03 942.50
2024-11-22 03:54:04 942.51
2024-11-22 03:54:05 942.50
2024-11-22 03:54:06 942.50
2024-11-22 03:54:07 942.51
2024-11-22 03:54:08 942.52
2024-11-22 03:54:09 942.52
2024-11-22 03:54:10 942.51
2024-11-22 03:54:11 942.52
2024-11-22 03:54:12 942.51
2024-11-22 03:54:13 942.52
2024-11-22 03:54:14 942.51
2024-11-22 03:54:15 942.52
2024-11-22 03:54:16 942.52
2024-11-22 03:54:17 942.52
2024-11-22 03:54:18 942.52
2024-11-22 03:54:19 942.52
2024-11-22 03:54:20 942.53
2024-11-22 03:54:21 942.52
2024-11-22 03:54:22 942.52
2024-11-22 03:54:23 942.52
2024-11-22 03:54:24 942.53
2024-11-22 03:54:25 942.53
2024-11-22 03:54:26 942.53
2024-11-22 03:54:27 942.53
2024-11-22 03:54:28 942.52
2024-11-22 03:54:29 942.52
2024-11-22 03:54:30 942.52
2024-11-22 03:54:31 942.51
2024-11-22 03:54:32 942.52
2024-11-22 03:54:33 942.51
2024-11-22 03:54:34 942.52
2024-11-22 03:54:35 942.51
2024-11-22 03:54:36 942.51
2024-11-22 03:54:37 942.52
2024-11-22 03:54:38 942.51
2024-11-22 03:54:39 942.52
2024-11-22 03:54:40 942.52
2024-11-22 03:54:41 942.51
2024-11-22 03:54:42 942.52
2024-11-22 03:54:43 942.51
2024-11-22 03:54:44 942.51
2024-11-22 03:54:45 942.52
2024-11-22 03:54:46 942.52
2024-11-22 03:54:47 942.52
2024-11-22 03:54:48 942.52
2024-11-22 03:54:49 942.52
2024-11-22 03:54:50 942.52
2024-11-22 03:54:51 942.51
2024-11-22 03:54:52 942.52
2024-11-22 03:54:53 942.52
2024-11-22 03:54:54 942.52
2024-11-22 03:54:55 942.51
2024-11-22 03:54:56 942.51
2024-11-22 03:54:57 942.51
2024-11-22 03:54:58 942.51
2024-11-22 03:54:59 942.50
2024-11-22 03:55:00 942.51
2024-11-22 03:55:01 942.49
2024-11-22 03:55:02 942.50
2024-11-22 03:55:03 942.50
2024-11-22 03:55:04 942.50
2024-11-22 03:55:05 942.50
2024-11-22 03:55:06 942.49
2024-11-22 03:55:07 942.49
2024-11-22 03:55:08 942.50
2024-11-22 03:55:09 942.49
2024-11-22 03:55:10 942.50
2024-11-22 03:55:11 942.50
2024-11-22 03:55:12 942.49
2024-11-22 03:55:13 942.49
2024-11-22 03:55:14 942.49
2024-11-22 03:55:15 942.49
2024-11-22 03:55:16 942.49
2024-11-22 03:55:17 942.49
2024-11-22 03:55:18 942.50
2024-11-22 03:55:19 942.50
2024-11-22 03:55:20 942.51
2024-11-22 03:55:21 942.51
2024-11-22 03:55:22 942.50
2024-11-22 03:55:23 942.48
2024-11-22 03:55:24 942.46
2024-11-22 03:55:25 942.46
2024-11-22 03:55:26 942.46
2024-11-22 03:55:27 942.47
2024-11-22 03:55:28 942.47
2024-11-22 03:55:29 942.48
2024-11-22 03:55:30 942.49
2024-11-22 03:55:31 942.49
2024-11-22 03:55:32 942.50
2024-11-22 03:55:33 942.49
2024-11-22 03:55:34 942.49
2024-11-22 03:55:35 942.50
2024-11-22 03:55:36 942.49
2024-11-22 03:55:37 942.49
2024-11-22 03:55:38 942.48
2024-11-22 03:55:39 942.47
2024-11-22 03:55:40 942.46
2024-11-22 03:55:41 942.47
2024-11-22 03:55:42 942.46
2024-11-22 03:55:43 942.47
2024-11-22 03:55:44 942.46
2024-11-22 03:55:45 942.46
2024-11-22 03:55:46 942.44
2024-11-22 03:55:47 942.43
2024-11-22 03:55:48 942.42
2024-11-22 03:55:49 942.41
2024-11-22 03:55:50 942.40
2024-11-22 03:55:51 942.40
2024-11-22 03:55:52 942.41
2024-11-22 03:55:53 942.41
2024-11-22 03:55:54 942.41
2024-11-22 03:55:55 942.40
2024-11-22 03:55:56 942.39
2024-11-22 03:55:57 942.39
2024-11-22 03:55:58 942.41
2024-11-22 03:55:59 942.42
2024-11-22 03:56:00 942.42
2024-11-22 03:56:01 942.42
2024-11-22 03:56:02 942.43
2024-11-22 03:56:03 942.44
2024-11-22 03:56:04 942.45
2024-11-22 03:56:05 942.45
2024-11-22 03:56:06 942.46
2024-11-22 03:56:07 942.47
2024-11-22 03:56:08 942.47
2024-11-22 03:56:09 942.48
2024-11-22 03:56:10 942.48
2024-11-22 03:56:11 942.49
2024-11-22 03:56:12 942.50
2024-11-22 03:56:13 942.51
2024-11-22 03:56:14 942.50
2024-11-22 03:56:15 942.52
2024-11-22 03:56:16 942.52
2024-11-22 03:56:17 942.52
2024-11-22 03:56:18 942.52
2024-11-22 03:56:19 942.52
2024-11-22 03:56:20 942.52
2024-11-22 03:56:21 942.54
2024-11-22 03:56:22 942.55
2024-11-22 03:56:23 942.55
2024-11-22 03:56:24 942.55
2024-11-22 03:56:25 942.56
2024-11-22 03:56:26 942.57
2024-11-22 03:56:27 942.58
2024-11-22 03:56:28 942.58
2024-11-22 03:56:29 942.56
2024-11-22 03:56:30 942.58
2024-11-22 03:56:31 942.58
2024-11-22 03:56:32 942.57
2024-11-22 03:56:33 942.58
2024-11-22 03:56:34 942.56
2024-11-22 03:56:35 942.55
2024-11-22 03:56:36 942.54
2024-11-22 03:56:37 942.54
2024-11-22 03:56:38 942.54
2024-11-22 03:56:39 942.55
2024-11-22 03:56:40 942.52
2024-11-22 03:56:41 942.52
2024-11-22 03:56:42 942.51
2024-11-22 03:56:43 942.50
2024-11-22 03:56:44 942.50
2024-11-22 03:56:45 942.49
2024-11-22 03:56:46 942.48
2024-11-22 03:56:47 942.47
2024-11-22 03:56:48 942.45
2024-11-22 03:56:49 942.45
2024-11-22 03:56:50 942.44
2024-11-22 03:56:51 942.44
2024-11-22 03:56:52 942.44
2024-11-22 03:56:53 942.43
2024-11-22 03:56:54 942.43
2024-11-22 03:56:55 942.43
2024-11-22 03:56:56 942.41
2024-11-22 03:56:57 942.41
2024-11-22 03:56:58 942.42
2024-11-22 03:56:59 942.42
2024-11-22 03:57:00 942.42
2024-11-22 03:57:01 942.41
2024-11-22 03:57:02 942.40
2024-11-22 03:57:03 942.41
2024-11-22 03:57:04 942.40
2024-11-22 03:57:05 942.42
2024-11-22 03:57:06 942.42
2024-11-22 03:57:07 942.41
2024-11-22 03:57:08 942.42
2024-11-22 03:57:09 942.42
2024-11-22 03:57:10 942.42
2024-11-22 03:57:11 942.42
2024-11-22 03:57:12 942.42
2024-11-22 03:57:13 942.41
2024-11-22 03:57:14 942.41
2024-11-22 03:57:15 942.40
2024-11-22 03:57:16 942.40
2024-11-22 03:57:17 942.40
2024-11-22 03:57:18 942.39
2024-11-22 03:57:19 942.39
2024-11-22 03:57:20 942.39
2024-11-22 03:57:21 942.40
2024-11-22 03:57:22 942.38
2024-11-22 03:57:23 942.39
2024-11-22 03:57:24 942.40
2024-11-22 03:57:25 942.43
2024-11-22 03:57:26 942.44
2024-11-22 03:57:27 942.44
2024-11-22 03:57:28 942.45
2024-11-22 03:57:29 942.44
2024-11-22 03:57:30 942.43
2024-11-22 03:57:31 942.42
2024-11-22 03:57:32 942.42
2024-11-22 03:57:33 942.43
2024-11-22 03:57:34 942.43
2024-11-22 03:57:35 942.42
2024-11-22 03:57:36 942.41
2024-11-22 03:57:37 942.41
2024-11-22 03:57:38 942.42
2024-11-22 03:57:39 942.42
2024-11-22 03:57:40 942.41
2024-11-22 03:57:41 942.40
2024-11-22 03:57:42 942.38
2024-11-22 03:57:43 942.37
2024-11-22 03:57:44 942.37
2024-11-22 03:57:45 942.38
2024-11-22 03:57:46 942.38
2024-11-22 03:57:47 942.38
2024-11-22 03:57:48 942.39
2024-11-22 03:57:49 942.37
2024-11-22 03:57:50 942.38
2024-11-22 03:57:51 942.39
2024-11-22 03:57:52 942.40
2024-11-22 03:57:53 942.40
2024-11-22 03:57:54 942.40
2024-11-22 03:57:55 942.40
2024-11-22 03:57:56 942.39
2024-11-22 03:57:57 942.41
2024-11-22 03:57:58 942.41
2024-11-22 03:57:59 942.42
2024-11-22 03:58:00 942.41
2024-11-22 03:58:01 942.43
2024-11-22 03:58:02 942.42
2024-11-22 03:58:03 942.42
2024-11-22 03:58:04 942.42
2024-11-22 03:58:05 942.42
2024-11-22 03:58:06 942.42
2024-11-22 03:58:07 942.42
2024-11-22 03:58:08 942.44
2024-11-22 03:58:09 942.43
2024-11-22 03:58:10 942.44
2024-11-22 03:58:11 942.44
2024-11-22 03:58:12 942.46
2024-11-22 03:58:13 942.46
2024-11-22 03:58:14 942.48
2024-11-22 03:58:15 942.50
2024-11-22 03:58:16 942.51
2024-11-22 03:58:17 942.52
2024-11-22 03:58:18 942.54
2024-11-22 03:58:19 942.54
2024-11-22 03:58:20 942.55
2024-11-22 03:58:21 942.54
2024-11-22 03:58:22 942.54
2024-11-22 03:58:23 942.55
2024-11-22 03:58:24 942.58
2024-11-22 03:58:25 942.58
2024-11-22 03:58:26 942.57
2024-11-22 03:58:27 942.58
2024-11-22 03:58:28 942.60
2024-11-22 03:58:29 942.61
2024-11-22 03:58:30 942.62
2024-11-22 03:58:31 942.60
2024-11-22 03:58:32 942.61
2024-11-22 03:58:33 942.60
2024-11-22 03:58:34 942.60
2024-11-22 03:58:35 942.60
2024-11-22 03:58:36 942.61
2024-11-22 03:58:37 942.62
2024-11-22 03:58:38 942.62
2024-11-22 03:58:39 942.60
2024-11-22 03:58:40 942.60
2024-11-22 03:58:41 942.61
2024-11-22 03:58:42 942.61
2024-11-22 03:58:43 942.60
2024-11-22 03:58:44 942.57
2024-11-22 03:58:45 942.57
2024-11-22 03:58:46 942.55
2024-11-22 03:58:47 942.54
2024-11-22 03:58:48 942.54
2024-11-22 03:58:49 942.52
2024-11-22 03:58:50 942.53
2024-11-22 03:58:51 942.54
2024-11-22 03:58:52 942.55
2024-11-22 03:58:53 942.55
2024-11-22 03:58:54 942.55
2024-11-22 03:58:55 942.54
2024-11-22 03:58:56 942.54
2024-11-22 03:58:57 942.54
2024-11-22 03:58:58 942.55
2024-11-22 03:58:59 942.56
2024-11-22 03:59:00 942.56
2024-11-22 03:59:01 942.60
2024-11-22 03:59:02 942.64
2024-11-22 03:59:03 942.60
2024-11-22 03:59:04 942.59
2024-11-22 03:59:05 942.61
2024-11-22 03:59:06 942.59
2024-11-22 03:59:07 942.59
2024-11-22 03:59:08 942.55
2024-11-22 03:59:09 942.51
2024-11-22 03:59:10 942.51
2024-11-22 03:59:11 942.55
2024-11-22 03:59:12 942.54
2024-11-22 03:59:13 942.51
2024-11-22 03:59:14 942.55
2024-11-22 03:59:15 942.56
2024-11-22 03:59:16 942.57
2024-11-22 03:59:17 942.54
2024-11-22 03:59:18 942.52
2024-11-22 03:59:19 942.54
2024-11-22 03:59:20 942.55
2024-11-22 03:59:21 942.55
2024-11-22 03:59:22 942.55
2024-11-22 03:59:23 942.56
2024-11-22 03:59:24 942.58
2024-11-22 03:59:25 942.59
2024-11-22 03:59:26 942.58
2024-11-22 03:59:27 942.60
2024-11-22 03:59:28 942.60
2024-11-22 03:59:29 942.61
2024-11-22 03:59:30 942.60
2024-11-22 03:59:31 942.59
2024-11-22 03:59:32 942.59
2024-11-22 03:59:33 942.60
2024-11-22 03:59:34 942.58
2024-11-22 03:59:35 942.57
2024-11-22 03:59:36 942.58
2024-11-22 03:59:37 942.58
2024-11-22 03:59:38 942.59
2024-11-22 03:59:39 942.60
2024-11-22 03:59:40 942.61
2024-11-22 03:59:41 942.61
2024-11-22 03:59:42 942.61
2024-11-22 03:59:43 942.61
2024-11-22 03:59:44 942.61
2024-11-22 03:59:45 942.62
2024-11-22 03:59:46 942.63
2024-11-22 03:59:47 942.64
2024-11-22 03:59:48 942.62
2024-11-22 03:59:49 942.61
2024-11-22 03:59:50 942.60
2024-11-22 03:59:51 942.57
2024-11-22 03:59:52 942.58
2024-11-22 03:59:53 942.57
2024-11-22 03:59:54 942.59
2024-11-22 03:59:55 942.60
2024-11-22 03:59:56 942.61
2024-11-22 03:59:57 942.62
2024-11-22 03:59:58 942.61
2024-11-22 03:59:59 942.61
2024-11-22 04:00:00 942.60
2024-11-22 04:00:01 942.59
2024-11-22 04:00:02 942.59
2024-11-22 04:00:03 942.59
2024-11-22 04:00:04 942.61
2024-11-22 04:00:05 942.63
2024-11-22 04:00:06 942.64
2024-11-22 04:00:07 942.65
2024-11-22 04:00:08 942.68
2024-11-22 04:00:09 942.71
2024-11-22 04:00:10 942.72
2024-11-22 04:00:11 942.72
2024-11-22 04:00:12 942.75
2024-11-22 04:00:13 942.74
2024-11-22 04:00:14 942.71
2024-11-22 04:00:15 942.71
2024-11-22 04:00:16 942.69
2024-11-22 04:00:17 942.68
2024-11-22 04:00:18 942.67
2024-11-22 04:00:19 942.67
2024-11-22 04:00:20 942.69
2024-11-22 04:00:21 942.68
2024-11-22 04:00:22 942.69
2024-11-22 04:00:23 942.68
2024-11-22 04:00:24 942.69
2024-11-22 04:00:25 942.68
2024-11-22 04:00:26 942.67
2024-11-22 04:00:27 942.68
2024-11-22 04:00:28 942.69
2024-11-22 04:00:29 942.69
2024-11-22 04:00:30 942.68
2024-11-22 04:00:31 942.68
2024-11-22 04:00:32 942.68
2024-11-22 04:00:33 942.67
2024-11-22 04:00:34 942.68
2024-11-22 04:00:35 942.67
2024-11-22 04:00:36 942.67
2024-11-22 04:00:37 942.68
2024-11-22 04:00:38 942.69
2024-11-22 04:00:39 942.70
2024-11-22 04:00:40 942.71
2024-11-22 04:00:41 942.71
2024-11-22 04:00:42 942.70
2024-11-22 04:00:43 942.69
2024-11-22 04:00:44 942.70
2024-11-22 04:00:45 942.71
2024-11-22 04:00:46 942.71
2024-11-22 04:00:47 942.70
2024-11-22 04:00:48 942.70
2024-11-22 04:00:49 942.70
2024-11-22 04:00:50 942.69
2024-11-22 04:00:51 942.68
2024-11-22 04:00:52 942.67
2024-11-22 04:00:53 942.67
2024-11-22 04:00:54 942.66
2024-11-22 04:00:55 942.66
2024-11-22 04:00:56 942.65
2024-11-22 04:00:57 942.66
2024-11-22 04:00:58 942.65
2024-11-22 04:00:59 942.65
2024-11-22 04:01:00 942.65
2024-11-22 04:01:01 942.65
2024-11-22 04:01:02 942.65
2024-11-22 04:01:03 942.64
2024-11-22 04:01:04 942.63
2024-11-22 04:01:05 942.63
2024-11-22 04:01:06 942.62
2024-11-22 04:01:07 942.61
2024-11-22 04:01:08 942.61
2024-11-22 04:01:09 942.61
2024-11-22 04:01:10 942.60
2024-11-22 04:01:11 942.60
2024-11-22 04:01:12 942.60
2024-11-22 04:01:13 942.59
2024-11-22 04:01:14 942.58
2024-11-22 04:01:15 942.57
2024-11-22 04:01:16 942.58
2024-11-22 04:01:17 942.58
2024-11-22 04:01:18 942.59
2024-11-22 04:01:19 942.60
2024-11-22 04:01:20 942.59
2024-11-22 04:01:21 942.61
2024-11-22 04:01:22 942.61
2024-11-22 04:01:23 942.60
2024-11-22 04:01:24 942.61
2024-11-22 04:01:25 942.60
2024-11-22 04:01:26 942.61
2024-11-22 04:01:27 942.61
2024-11-22 04:01:28 942.60
2024-11-22 04:01:29 942.62
2024-11-22 04:01:30 942.61
2024-11-22 04:01:31 942.61
2024-11-22 04:01:32 942.62
2024-11-22 04:01:33 942.63
2024-11-22 04:01:34 942.63
2024-11-22 04:01:35 942.64
2024-11-22 04:01:36 942.64
2024-11-22 04:01:37 942.65
2024-11-22 04:01:38 942.65
2024-11-22 04:01:39 942.65
2024-11-22 04:01:40 942.66
2024-11-22 04:01:41 942.66
2024-11-22 04:01:42 942.67
2024-11-22 04:01:43 942.67
2024-11-22 04:01:44 942.67
2024-11-22 04:01:45 942.67
2024-11-22 04:01:46 942.68
2024-11-22 04:01:47 942.68
2024-11-22 04:01:48 942.69
2024-11-22 04:01:49 942.69
2024-11-22 04:01:50 942.70
2024-11-22 04:01:51 942.70
2024-11-22 04:01:52 942.72
2024-11-22 04:01:53 942.73
2024-11-22 04:01:54 942.74
2024-11-22 04:01:55 942.75
2024-11-22 04:01:56 942.75
2024-11-22 04:01:57 942.75
2024-11-22 04:01:58 942.76
2024-11-22 04:01:59 942.77
2024-11-22 04:02:00 942.78
2024-11-22 04:02:01 942.79
2024-11-22 04:02:02 942.78
2024-11-22 04:02:03 942.78
2024-11-22 04:02:04 942.78
2024-11-22 04:02:05 942.78
2024-11-22 04:02:06 942.79
2024-11-22 04:02:07 942.79
2024-11-22 04:02:08 942.80
2024-11-22 04:02:09 942.81
2024-11-22 04:02:10 942.80
2024-11-22 04:02:11 942.81
2024-11-22 04:02:12 942.81
2024-11-22 04:02:13 942.82
2024-11-22 04:02:14 942.82
2024-11-22 04:02:15 942.84
2024-11-22 04:02:16 942.85
2024-11-22 04:02:17 942.85
2024-11-22 04:02:18 942.85
2024-11-22 04:02:19 942.86
2024-11-22 04:02:20 942.88
2024-11-22 04:02:21 942.89
2024-11-22 04:02:22 942.90
2024-11-22 04:02:23 942.91
2024-11-22 04:02:24 942.91
2024-11-22 04:02:25 942.92
2024-11-22 04:02:26 942.91
2024-11-22 04:02:27 942.92
2024-11-22 04:02:28 942.90
2024-11-22 04:02:29 942.90
2024-11-22 04:02:30 942.86
2024-11-22 04:02:31 942.86
2024-11-22 04:02:32 942.88
2024-11-22 04:02:33 942.89
2024-11-22 04:02:34 942.91
2024-11-22 04:02:35 942.93
2024-11-22 04:02:36 942.94
2024-11-22 04:02:37 942.91
2024-11-22 04:02:38 942.92
2024-11-22 04:02:39 943.01
2024-11-22 04:02:40 943.10
2024-11-22 04:02:41 943.15
2024-11-22 04:02:42 943.17
2024-11-22 04:02:43 943.17
2024-11-22 04:02:44 943.12
2024-11-22 04:02:45 943.08
2024-11-22 04:02:46 943.03
2024-11-22 04:02:47 942.96
2024-11-22 04:02:48 942.89
2024-11-22 04:02:49 942.82
2024-11-22 04:02:50 942.76
2024-11-22 04:02:51 942.71
2024-11-22 04:02:52 942.68
2024-11-22 04:02:53 942.65
2024-11-22 04:02:54 942.64
2024-11-22 04:02:55 942.62
2024-11-22 04:02:56 942.59
2024-11-22 04:02:57 942.56
2024-11-22 04:02:58 942.56
2024-11-22 04:02:59 942.58
2024-11-22 04:03:00 942.57
2024-11-22 04:03:01 942.58
2024-11-22 04:03:02 942.57
2024-11-22 04:03:03 942.58
2024-11-22 04:03:04 942.59
2024-11-22 04:03:05 942.61
2024-11-22 04:03:06 942.61
2024-11-22 04:03:07 942.63
2024-11-22 04:03:08 942.63
2024-11-22 04:03:09 942.62
2024-11-22 04:03:10 942.62
2024-11-22 04:03:11 942.64
2024-11-22 04:03:12 942.65
2024-11-22 04:03:13 942.67
2024-11-22 04:03:14 942.71
2024-11-22 04:03:15 942.73
2024-11-22 04:03:16 942.75
2024-11-22 04:03:17 942.76
2024-11-22 04:03:18 942.76
2024-11-22 04:03:19 942.76
2024-11-22 04:03:20 942.76
2024-11-22 04:03:21 942.75
2024-11-22 04:03:22 942.76
2024-11-22 04:03:23 942.75
2024-11-22 04:03:24 942.75
2024-11-22 04:03:25 942.75
2024-11-22 04:03:26 942.74
2024-11-22 04:03:27 942.72
2024-11-22 04:03:28 942.70
2024-11-22 04:03:29 942.69
2024-11-22 04:03:30 942.69
2024-11-22 04:03:31 942.69
2024-11-22 04:03:32 942.68
2024-11-22 04:03:33 942.67
2024-11-22 04:03:34 942.66
2024-11-22 04:03:35 942.66
2024-11-22 04:03:36 942.65
2024-11-22 04:03:37 942.65
2024-11-22 04:03:38 942.65
2024-11-22 04:03:39 942.63
2024-11-22 04:03:40 942.64
2024-11-22 04:03:41 942.63
2024-11-22 04:03:42 942.61
2024-11-22 04:03:43 942.61
2024-11-22 04:03:44 942.61
2024-11-22 04:03:45 942.60
2024-11-22 04:03:46 942.59
2024-11-22 04:03:47 942.59
2024-11-22 04:03:48 942.59
2024-11-22 04:03:49 942.58
2024-11-22 04:03:50 942.59
2024-11-22 04:03:51 942.57
2024-11-22 04:03:52 942.58
2024-11-22 04:03:53 942.59
2024-11-22 04:03:54 942.60
2024-11-22 04:03:55 942.61
2024-11-22 04:03:56 942.60
2024-11-22 04:03:57 942.59
2024-11-22 04:03:58 942.58
2024-11-22 04:03:59 942.56
2024-11-22 04:04:00 942.55
2024-11-22 04:04:01 942.50
2024-11-22 04:04:02 942.45
2024-11-22 04:04:03 942.39
2024-11-22 04:04:04 942.33
2024-11-22 04:04:05 942.29
2024-11-22 04:04:06 942.27
2024-11-22 04:04:07 942.26
2024-11-22 04:04:08 942.27
2024-11-22 04:04:09 942.29
2024-11-22 04:04:10 942.31
2024-11-22 04:04:11 942.34
2024-11-22 04:04:12 942.36
2024-11-22 04:04:13 942.38
2024-11-22 04:04:14 942.37
2024-11-22 04:04:15 942.35
2024-11-22 04:04:16 942.33
2024-11-22 04:04:17 942.30
2024-11-22 04:04:18 942.26
2024-11-22 04:04:19 942.23
2024-11-22 04:04:20 942.19
2024-11-22 04:04:21 942.17
2024-11-22 04:04:22 942.19
2024-11-22 04:04:23 942.18
2024-11-22 04:04:24 942.22
2024-11-22 04:04:25 942.23
2024-11-22 04:04:26 942.27
2024-11-22 04:04:27 942.31
2024-11-22 04:04:28 942.34
2024-11-22 04:04:29 942.38
2024-11-22 04:04:30 942.40
2024-11-22 04:04:31 942.40
2024-11-22 04:04:32 942.38
2024-11-22 04:04:33 942.36
2024-11-22 04:04:34 942.40
2024-11-22 04:04:35 942.44
2024-11-22 04:04:36 942.45
2024-11-22 04:04:37 942.45
2024-11-22 04:04:38 942.45
2024-11-22 04:04:39 942.44
2024-11-22 04:04:40 942.42
2024-11-22 04:04:41 942.42
2024-11-22 04:04:42 942.42
2024-11-22 04:04:43 942.41
2024-11-22 04:04:44 942.40
2024-11-22 04:04:45 942.39
2024-11-22 04:04:46 942.41
2024-11-22 04:04:47 942.44
2024-11-22 04:04:48 942.45
2024-11-22 04:04:49 942.46
2024-11-22 04:04:50 942.47
2024-11-22 04:04:51 942.46
2024-11-22 04:04:52 942.46
2024-11-22 04:04:53 942.46
2024-11-22 04:04:54 942.49
2024-11-22 04:04:55 942.46
2024-11-22 04:04:56 942.47
2024-11-22 04:04:57 942.46
2024-11-22 04:04:58 942.47
2024-11-22 04:04:59 942.47
2024-11-22 04:05:00 942.47
2024-11-22 04:05:01 942.50
2024-11-22 04:05:02 942.51
2024-11-22 04:05:03 942.53
2024-11-22 04:05:04 942.51
2024-11-22 04:05:05 942.49
2024-11-22 04:05:06 942.47
2024-11-22 04:05:07 942.46
2024-11-22 04:05:08 942.44
2024-11-22 04:05:09 942.45
2024-11-22 04:05:10 942.47
2024-11-22 04:05:11 942.47
2024-11-22 04:05:12 942.47
2024-11-22 04:05:13 942.46
2024-11-22 04:05:14 942.46
2024-11-22 04:05:15 942.46
2024-11-22 04:05:16 942.47
2024-11-22 04:05:17 942.47
2024-11-22 04:05:18 942.46
2024-11-22 04:05:19 942.46
2024-11-22 04:05:20 942.47
2024-11-22 04:05:21 942.47
2024-11-22 04:05:22 942.49
2024-11-22 04:05:23 942.50
2024-11-22 04:05:24 942.50
2024-11-22 04:05:25 942.51
2024-11-22 04:05:26 942.50
2024-11-22 04:05:27 942.50
2024-11-22 04:05:28 942.51
2024-11-22 04:05:29 942.51
2024-11-22 04:05:30 942.53
2024-11-22 04:05:31 942.54
2024-11-22 04:05:32 942.54
2024-11-22 04:05:33 942.53
2024-11-22 04:05:34 942.53
2024-11-22 04:05:35 942.54
2024-11-22 04:05:36 942.53
2024-11-22 04:05:37 942.54
2024-11-22 04:05:38 942.53
2024-11-22 04:05:39 942.52
2024-11-22 04:05:40 942.51
2024-11-22 04:05:41 942.51
2024-11-22 04:05:42 942.51
2024-11-22 04:05:43 942.51
2024-11-22 04:05:44 942.51
2024-11-22 04:05:45 942.51
2024-11-22 04:05:46 942.51
2024-11-22 04:05:47 942.52
2024-11-22 04:05:48 942.52
2024-11-22 04:05:49 942.52
2024-11-22 04:05:50 942.51
2024-11-22 04:05:51 942.51
2024-11-22 04:05:52 942.52
2024-11-22 04:05:53 942.52
2024-11-22 04:05:54 942.53
2024-11-22 04:05:55 942.53
2024-11-22 04:05:56 942.53
2024-11-22 04:05:57 942.54
2024-11-22 04:05:58 942.55
2024-11-22 04:05:59 942.57
2024-11-22 04:06:00 942.56
2024-11-22 04:06:01 942.56
2024-11-22 04:06:02 942.57
2024-11-22 04:06:03 942.57
2024-11-22 04:06:04 942.57
2024-11-22 04:06:05 942.57
2024-11-22 04:06:06 942.58
2024-11-22 04:06:07 942.58
2024-11-22 04:06:08 942.60
2024-11-22 04:06:09 942.61
2024-11-22 04:06:10 942.62
2024-11-22 04:06:11 942.61
2024-11-22 04:06:12 942.61
2024-11-22 04:06:13 942.60
2024-11-22 04:06:14 942.62
2024-11-22 04:06:15 942.65
2024-11-22 04:06:16 942.65
2024-11-22 04:06:17 942.65
2024-11-22 04:06:18 942.66
2024-11-22 04:06:19 942.68
2024-11-22 04:06:20 942.68
2024-11-22 04:06:21 942.68
2024-11-22 04:06:22 942.67
2024-11-22 04:06:23 942.67
2024-11-22 04:06:24 942.67
2024-11-22 04:06:25 942.68
2024-11-22 04:06:26 942.69
2024-11-22 04:06:27 942.70
2024-11-22 04:06:28 942.70
2024-11-22 04:06:29 942.70
2024-11-22 04:06:30 942.71
2024-11-22 04:06:31 942.74
2024-11-22 04:06:32 942.75
2024-11-22 04:06:33 942.72
2024-11-22 04:06:34 942.73
2024-11-22 04:06:35 942.72
2024-11-22 04:06:36 942.73
2024-11-22 04:06:37 942.71
2024-11-22 04:06:38 942.72
2024-11-22 04:06:39 942.72
2024-11-22 04:06:40 942.71
2024-11-22 04:06:41 942.73
2024-11-22 04:06:42 942.72
2024-11-22 04:06:43 942.72
2024-11-22 04:06:44 942.73
2024-11-22 04:06:45 942.72
2024-11-22 04:06:46 942.71
2024-11-22 04:06:47 942.70
2024-11-22 04:06:48 942.69
2024-11-22 04:06:49 942.68
2024-11-22 04:06:50 942.69
2024-11-22 04:06:51 942.69
2024-11-22 04:06:52 942.67
2024-11-22 04:06:53 942.66
2024-11-22 04:06:54 942.65
2024-11-22 04:06:55 942.65
2024-11-22 04:06:56 942.65
2024-11-22 04:06:57 942.64
2024-11-22 04:06:58 942.63
2024-11-22 04:06:59 942.63
2024-11-22 04:07:00 942.62
2024-11-22 04:07:01 942.62
2024-11-22 04:07:02 942.61
2024-11-22 04:07:03 942.59
2024-11-22 04:07:04 942.58
2024-11-22 04:07:05 942.58
2024-11-22 04:07:06 942.55
2024-11-22 04:07:07 942.54
2024-11-22 04:07:08 942.54
2024-11-22 04:07:09 942.52
2024-11-22 04:07:10 942.52
2024-11-22 04:07:11 942.51
2024-11-22 04:07:12 942.51
2024-11-22 04:07:13 942.48
2024-11-22 04:07:14 942.49
2024-11-22 04:07:15 942.47
2024-11-22 04:07:16 942.46
2024-11-22 04:07:17 942.45
2024-11-22 04:07:18 942.43
2024-11-22 04:07:19 942.43
2024-11-22 04:07:20 942.41
2024-11-22 04:07:21 942.40
2024-11-22 04:07:22 942.40
2024-11-22 04:07:23 942.40
2024-11-22 04:07:24 942.41
2024-11-22 04:07:25 942.41
2024-11-22 04:07:26 942.41
2024-11-22 04:07:27 942.42
2024-11-22 04:07:28 942.42
2024-11-22 04:07:29 942.45
2024-11-22 04:07:30 942.46
2024-11-22 04:07:31 942.46
2024-11-22 04:07:32 942.49
2024-11-22 04:07:33 942.50
2024-11-22 04:07:34 942.51
2024-11-22 04:07:35 942.52
2024-11-22 04:07:36 942.52
2024-11-22 04:07:37 942.55
2024-11-22 04:07:38 942.55
2024-11-22 04:07:39 942.57
2024-11-22 04:07:40 942.57
2024-11-22 04:07:41 942.57
2024-11-22 04:07:42 942.57
2024-11-22 04:07:43 942.58
2024-11-22 04:07:44 942.58
2024-11-22 04:07:45 942.59
2024-11-22 04:07:46 942.62
2024-11-22 04:07:47 942.63
2024-11-22 04:07:48 942.62
2024-11-22 04:07:49 942.62
2024-11-22 04:07:50 942.65
2024-11-22 04:07:51 942.71
2024-11-22 04:07:52 942.71
2024-11-22 04:07:53 942.66
2024-11-22 04:07:54 942.58
2024-11-22 04:07:55 942.51
2024-11-22 04:07:56 942.47
2024-11-22 04:07:57 942.46
2024-11-22 04:07:58 942.46
2024-11-22 04:07:59 942.46
2024-11-22 04:08:00 942.45
2024-11-22 04:08:01 942.44
2024-11-22 04:08:02 942.42
2024-11-22 04:08:03 942.43
2024-11-22 04:08:04 942.45
2024-11-22 04:08:05 942.42
2024-11-22 04:08:06 942.38
2024-11-22 04:08:07 942.38
2024-11-22 04:08:08 942.40
2024-11-22 04:08:09 942.41
2024-11-22 04:08:10 942.41
2024-11-22 04:08:11 942.40
2024-11-22 04:08:12 942.39
2024-11-22 04:08:13 942.36
2024-11-22 04:08:14 942.36
2024-11-22 04:08:15 942.36
2024-11-22 04:08:16 942.38
2024-11-22 04:08:17 942.40
2024-11-22 04:08:18 942.42
2024-11-22 04:08:19 942.42
2024-11-22 04:08:20 942.41
2024-11-22 04:08:21 942.35
2024-11-22 04:08:22 942.32
2024-11-22 04:08:23 942.38
2024-11-22 04:08:24 942.39
2024-11-22 04:08:25 942.36
2024-11-22 04:08:26 942.38
2024-11-22 04:08:27 942.39
2024-11-22 04:08:28 942.39
2024-11-22 04:08:29 942.39
2024-11-22 04:08:30 942.39
2024-11-22 04:08:31 942.38
2024-11-22 04:08:32 942.41
2024-11-22 04:08:33 942.41
2024-11-22 04:08:34 942.40
2024-11-22 04:08:35 942.38
2024-11-22 04:08:36 942.43
2024-11-22 04:08:37 942.44
2024-11-22 04:08:38 942.45
2024-11-22 04:08:39 942.45
2024-11-22 04:08:40 942.45
2024-11-22 04:08:41 942.45
2024-11-22 04:08:42 942.47
2024-11-22 04:08:43 942.48
2024-11-22 04:08:44 942.48
2024-11-22 04:08:45 942.50
2024-11-22 04:08:46 942.52
2024-11-22 04:08:47 942.54
2024-11-22 04:08:48 942.55
2024-11-22 04:08:49 942.55
2024-11-22 04:08:50 942.56
2024-11-22 04:08:51 942.56
2024-11-22 04:08:52 942.57
2024-11-22 04:08:53 942.58
2024-11-22 04:08:54 942.60
2024-11-22 04:08:55 942.62
2024-11-22 04:08:56 942.63
2024-11-22 04:08:57 942.65
2024-11-22 04:08:58 942.65
2024-11-22 04:08:59 942.68
2024-11-22 04:09:00 942.68
2024-11-22 04:09:01 942.69
2024-11-22 04:09:02 942.71
2024-11-22 04:09:03 942.70
2024-11-22 04:09:04 942.72
2024-11-22 04:09:05 942.72
2024-11-22 04:09:06 942.73
2024-11-22 04:09:07 942.73
2024-11-22 04:09:08 942.72
2024-11-22 04:09:09 942.73
2024-11-22 04:09:10 942.74
2024-11-22 04:09:11 942.75
2024-11-22 04:09:12 942.75
2024-11-22 04:09:13 942.75
2024-11-22 04:09:14 942.75
2024-11-22 04:09:15 942.76
2024-11-22 04:09:16 942.76
2024-11-22 04:09:17 942.75
2024-11-22 04:09:18 942.75
2024-11-22 04:09:19 942.75
2024-11-22 04:09:20 942.78
2024-11-22 04:09:21 942.79
2024-11-22 04:09:22 942.79
2024-11-22 04:09:23 942.78
2024-11-22 04:09:24 942.81
2024-11-22 04:09:25 942.81
2024-11-22 04:09:26 942.80
2024-11-22 04:09:27 942.80
2024-11-22 04:09:28 942.80
2024-11-22 04:09:29 942.81
2024-11-22 04:09:30 942.81
2024-11-22 04:09:31 942.80
2024-11-22 04:09:32 942.80
2024-11-22 04:09:33 942.81
2024-11-22 04:09:34 942.83
2024-11-22 04:09:35 942.83
2024-11-22 04:09:36 942.83
2024-11-22 04:09:37 942.83
2024-11-22 04:09:38 942.83
2024-11-22 04:09:39 942.82
2024-11-22 04:09:40 942.82
2024-11-22 04:09:41 942.83
2024-11-22 04:09:42 942.83
2024-11-22 04:09:43 942.80
2024-11-22 04:09:44 942.79
2024-11-22 04:09:45 942.79
2024-11-22 04:09:46 942.77
2024-11-22 04:09:47 942.76
2024-11-22 04:09:48 942.75
2024-11-22 04:09:49 942.75
2024-11-22 04:09:50 942.75
2024-11-22 04:09:51 942.75
2024-11-22 04:09:52 942.74
2024-11-22 04:09:53 942.73
2024-11-22 04:09:54 942.72
2024-11-22 04:09:55 942.73
2024-11-22 04:09:56 942.71
2024-11-22 04:09:57 942.71
2024-11-22 04:09:58 942.70
2024-11-22 04:09:59 942.68
2024-11-22 04:10:00 942.66
2024-11-22 04:10:01 942.64
2024-11-22 04:10:02 942.64
2024-11-22 04:10:03 942.65
2024-11-22 04:10:04 942.65
2024-11-22 04:10:05 942.64
2024-11-22 04:10:06 942.64
2024-11-22 04:10:07 942.65
2024-11-22 04:10:08 942.63
2024-11-22 04:10:09 942.64
2024-11-22 04:10:10 942.64
2024-11-22 04:10:11 942.64
2024-11-22 04:10:12 942.65
2024-11-22 04:10:13 942.64
2024-11-22 04:10:14 942.63
2024-11-22 04:10:15 942.62
2024-11-22 04:10:16 942.61
2024-11-22 04:10:17 942.60
2024-11-22 04:10:18 942.60
2024-11-22 04:10:19 942.61
2024-11-22 04:10:20 942.59
2024-11-22 04:10:21 942.59
2024-11-22 04:10:22 942.58
2024-11-22 04:10:23 942.59
2024-11-22 04:10:24 942.58
2024-11-22 04:10:25 942.58
2024-11-22 04:10:26 942.58
2024-11-22 04:10:27 942.57
2024-11-22 04:10:28 942.57
2024-11-22 04:10:29 942.56
2024-11-22 04:10:30 942.57
2024-11-22 04:10:31 942.56
2024-11-22 04:10:32 942.55
2024-11-22 04:10:33 942.53
2024-11-22 04:10:34 942.53
2024-11-22 04:10:35 942.51
2024-11-22 04:10:36 942.51
2024-11-22 04:10:37 942.51
2024-11-22 04:10:38 942.51
2024-11-22 04:10:39 942.52
2024-11-22 04:10:40 942.52
2024-11-22 04:10:41 942.51
2024-11-22 04:10:42 942.52
2024-11-22 04:10:43 942.54
2024-11-22 04:10:44 942.54
2024-11-22 04:10:45 942.53
2024-11-22 04:10:46 942.53
2024-11-22 04:10:47 942.52
2024-11-22 04:10:48 942.52
2024-11-22 04:10:49 942.52
2024-11-22 04:10:50 942.52
2024-11-22 04:10:51 942.50
2024-11-22 04:10:52 942.50
2024-11-22 04:10:53 942.50
2024-11-22 04:10:54 942.50
2024-11-22 04:10:55 942.49
2024-11-22 04:10:56 942.50
2024-11-22 04:10:57 942.50
2024-11-22 04:10:58 942.49
2024-11-22 04:10:59 942.50
2024-11-22 04:11:00 942.50
2024-11-22 04:11:01 942.51
2024-11-22 04:11:02 942.54
2024-11-22 04:11:03 942.54
2024-11-22 04:11:04 942.55
2024-11-22 04:11:05 942.53
2024-11-22 04:11:06 942.55
2024-11-22 04:11:07 942.55
2024-11-22 04:11:08 942.56
2024-11-22 04:11:09 942.56
2024-11-22 04:11:10 942.57
2024-11-22 04:11:11 942.58
2024-11-22 04:11:12 942.61
2024-11-22 04:11:13 942.62
2024-11-22 04:11:14 942.63
2024-11-22 04:11:15 942.64
2024-11-22 04:11:16 942.65
2024-11-22 04:11:17 942.67
2024-11-22 04:11:18 942.67
2024-11-22 04:11:19 942.67
2024-11-22 04:11:20 942.66
2024-11-22 04:11:21 942.67
2024-11-22 04:11:22 942.68
2024-11-22 04:11:23 942.69
2024-11-22 04:11:24 942.70
2024-11-22 04:11:25 942.69
2024-11-22 04:11:26 942.69
2024-11-22 04:11:27 942.71
2024-11-22 04:11:28 942.71
2024-11-22 04:11:29 942.73
2024-11-22 04:11:30 942.74
2024-11-22 04:11:31 942.74
2024-11-22 04:11:32 942.74
2024-11-22 04:11:33 942.75
2024-11-22 04:11:34 942.75
2024-11-22 04:11:35 942.75
2024-11-22 04:11:36 942.76
2024-11-22 04:11:37 942.76
2024-11-22 04:11:38 942.78
2024-11-22 04:11:39 942.78
2024-11-22 04:11:40 942.79
2024-11-22 04:11:41 942.81
2024-11-22 04:11:42 942.81
2024-11-22 04:11:43 942.83
2024-11-22 04:11:44 942.83
2024-11-22 04:11:45 942.83
2024-11-22 04:11:46 942.84
2024-11-22 04:11:47 942.83
2024-11-22 04:11:48 942.83
2024-11-22 04:11:49 942.82
2024-11-22 04:11:50 942.76
2024-11-22 04:11:51 942.75
2024-11-22 04:11:52 942.74
2024-11-22 04:11:53 942.78
2024-11-22 04:11:54 942.82
2024-11-22 04:11:55 942.84
2024-11-22 04:11:56 942.86
2024-11-22 04:11:57 942.87
2024-11-22 04:11:58 942.87
2024-11-22 04:11:59 942.88
2024-11-22 04:12:00 942.89
2024-11-22 04:12:01 942.86
2024-11-22 04:12:02 942.86
2024-11-22 04:12:03 942.85
2024-11-22 04:12:04 942.85
2024-11-22 04:12:05 942.85
2024-11-22 04:12:06 942.85
2024-11-22 04:12:07 942.84
2024-11-22 04:12:08 942.84
2024-11-22 04:12:09 942.85
2024-11-22 04:12:10 942.85
2024-11-22 04:12:11 942.86
2024-11-22 04:12:12 942.86
2024-11-22 04:12:13 942.86
2024-11-22 04:12:14 942.87
2024-11-22 04:12:15 942.88
2024-11-22 04:12:16 942.88
2024-11-22 04:12:17 942.89
2024-11-22 04:12:18 942.89
2024-11-22 04:12:19 942.90
2024-11-22 04:12:20 942.90
2024-11-22 04:12:21 942.88
2024-11-22 04:12:22 942.86
2024-11-22 04:12:23 942.86
2024-11-22 04:12:24 942.86
2024-11-22 04:12:25 942.87
2024-11-22 04:12:26 942.87
2024-11-22 04:12:27 942.86
2024-11-22 04:12:28 942.87
2024-11-22 04:12:29 942.86
2024-11-22 04:12:30 942.87
2024-11-22 04:12:31 942.87
2024-11-22 04:12:32 942.87
2024-11-22 04:12:33 942.87
2024-11-22 04:12:34 942.86
2024-11-22 04:12:35 942.86
2024-11-22 04:12:36 942.85
2024-11-22 04:12:37 942.86
2024-11-22 04:12:38 942.85
2024-11-22 04:12:39 942.85
2024-11-22 04:12:40 942.85
2024-11-22 04:12:41 942.85
2024-11-22 04:12:42 942.85
2024-11-22 04:12:43 942.85
2024-11-22 04:12:44 942.85
2024-11-22 04:12:45 942.85
2024-11-22 04:12:46 942.85
2024-11-22 04:12:47 942.85
2024-11-22 04:12:48 942.84
2024-11-22 04:12:49 942.83
2024-11-22 04:12:50 942.83
2024-11-22 04:12:51 942.84
2024-11-22 04:12:52 942.83
2024-11-22 04:12:53 942.82
2024-11-22 04:12:54 942.81
2024-11-22 04:12:55 942.80
2024-11-22 04:12:56 942.80
2024-11-22 04:12:57 942.81
2024-11-22 04:12:58 942.80
2024-11-22 04:12:59 942.79
2024-11-22 04:13:00 942.79
2024-11-22 04:13:01 942.78
2024-11-22 04:13:02 942.78
2024-11-22 04:13:03 942.78
2024-11-22 04:13:04 942.77
2024-11-22 04:13:05 942.76
2024-11-22 04:13:06 942.75
2024-11-22 04:13:07 942.75
2024-11-22 04:13:08 942.75
2024-11-22 04:13:09 942.74
2024-11-22 04:13:10 942.75
2024-11-22 04:13:11 942.74
2024-11-22 04:13:12 942.74
2024-11-22 04:13:13 942.74
2024-11-22 04:13:14 942.75
2024-11-22 04:13:15 942.75
2024-11-22 04:13:16 942.75
2024-11-22 04:13:17 942.75
2024-11-22 04:13:18 942.75
2024-11-22 04:13:19 942.74
2024-11-22 04:13:20 942.74
2024-11-22 04:13:21 942.73
2024-11-22 04:13:22 942.72
2024-11-22 04:13:23 942.71
2024-11-22 04:13:24 942.71
2024-11-22 04:13:25 942.68
2024-11-22 04:13:26 942.66
2024-11-22 04:13:27 942.65
2024-11-22 04:13:28 942.64
2024-11-22 04:13:29 942.63
2024-11-22 04:13:30 942.61
2024-11-22 04:13:31 942.60
2024-11-22 04:13:32 942.59
2024-11-22 04:13:33 942.55
2024-11-22 04:13:34 942.53
2024-11-22 04:13:35 942.51
2024-11-22 04:13:36 942.49
2024-11-22 04:13:37 942.47
2024-11-22 04:13:38 942.46
2024-11-22 04:13:39 942.44
2024-11-22 04:13:40 942.41
2024-11-22 04:13:41 942.39
2024-11-22 04:13:42 942.36
2024-11-22 04:13:43 942.35
2024-11-22 04:13:44 942.31
2024-11-22 04:13:45 942.30
2024-11-22 04:13:46 942.27
2024-11-22 04:13:47 942.26
2024-11-22 04:13:48 942.27
2024-11-22 04:13:49 942.31
2024-11-22 04:13:50 942.34
2024-11-22 04:13:51 942.35
2024-11-22 04:13:52 942.35
2024-11-22 04:13:53 942.36
2024-11-22 04:13:54 942.36
2024-11-22 04:13:55 942.37
2024-11-22 04:13:56 942.40
2024-11-22 04:13:57 942.40
2024-11-22 04:13:58 942.41
2024-11-22 04:13:59 942.43
2024-11-22 04:14:00 942.44
2024-11-22 04:14:01 942.46
2024-11-22 04:14:02 942.47
2024-11-22 04:14:03 942.47
2024-11-22 04:14:04 942.47
2024-11-22 04:14:05 942.50
2024-11-22 04:14:06 942.50
2024-11-22 04:14:07 942.50
2024-11-22 04:14:08 942.52
2024-11-22 04:14:09 942.51
2024-11-22 04:14:10 942.52
2024-11-22 04:14:11 942.51
2024-11-22 04:14:12 942.52
2024-11-22 04:14:13 942.51
2024-11-22 04:14:14 942.52
2024-11-22 04:14:15 942.53
2024-11-22 04:14:16 942.54
2024-11-22 04:14:17 942.55
2024-11-22 04:14:18 942.54
2024-11-22 04:14:19 942.55
2024-11-22 04:14:20 942.55
2024-11-22 04:14:21 942.54
2024-11-22 04:14:22 942.55
2024-11-22 04:14:23 942.55
2024-11-22 04:14:24 942.55
2024-11-22 04:14:25 942.55
2024-11-22 04:14:26 942.55
2024-11-22 04:14:27 942.54
2024-11-22 04:14:28 942.54
2024-11-22 04:14:29 942.54
2024-11-22 04:14:30 942.54
2024-11-22 04:14:31 942.53
2024-11-22 04:14:32 942.53
2024-11-22 04:14:33 942.53
2024-11-22 04:14:34 942.54
2024-11-22 04:14:35 942.54
2024-11-22 04:14:36 942.53
2024-11-22 04:14:37 942.52
2024-11-22 04:14:38 942.51
2024-11-22 04:14:39 942.52
2024-11-22 04:14:40 942.52
2024-11-22 04:14:41 942.53
2024-11-22 04:14:42 942.53
2024-11-22 04:14:43 942.53
2024-11-22 04:14:44 942.53
2024-11-22 04:14:45 942.52
2024-11-22 04:14:46 942.53
2024-11-22 04:14:47 942.53
2024-11-22 04:14:48 942.53
2024-11-22 04:14:49 942.53
2024-11-22 04:14:50 942.53
2024-11-22 04:14:51 942.53
2024-11-22 04:14:52 942.54
2024-11-22 04:14:53 942.54
2024-11-22 04:14:54 942.55
2024-11-22 04:14:55 942.55
2024-11-22 04:14:56 942.55
2024-11-22 04:14:57 942.55
2024-11-22 04:14:58 942.55
2024-11-22 04:14:59 942.55
2024-11-22 04:15:00 942.56
2024-11-22 04:15:01 942.56
2024-11-22 04:15:02 942.57
2024-11-22 04:15:03 942.58
2024-11-22 04:15:04 942.58
2024-11-22 04:15:05 942.58
2024-11-22 04:15:06 942.59
2024-11-22 04:15:07 942.59
2024-11-22 04:15:08 942.60
2024-11-22 04:15:09 942.61
2024-11-22 04:15:10 942.60
2024-11-22 04:15:11 942.59
2024-11-22 04:15:12 942.61
2024-11-22 04:15:13 942.60
2024-11-22 04:15:14 942.62
2024-11-22 04:15:15 942.60
2024-11-22 04:15:16 942.61
2024-11-22 04:15:17 942.61
2024-11-22 04:15:18 942.61
2024-11-22 04:15:19 942.61
2024-11-22 04:15:20 942.62
2024-11-22 04:15:21 942.62
2024-11-22 04:15:22 942.62
2024-11-22 04:15:23 942.62
2024-11-22 04:15:24 942.62
2024-11-22 04:15:25 942.63
2024-11-22 04:15:26 942.63
2024-11-22 04:15:27 942.63
2024-11-22 04:15:28 942.64
2024-11-22 04:15:29 942.64
2024-11-22 04:15:30 942.65
2024-11-22 04:15:31 942.65
2024-11-22 04:15:32 942.65
2024-11-22 04:15:33 942.65
2024-11-22 04:15:34 942.65
2024-11-22 04:15:35 942.65
2024-11-22 04:15:36 942.65
2024-11-22 04:15:37 942.66
2024-11-22 04:15:38 942.67
2024-11-22 04:15:39 942.67
2024-11-22 04:15:40 942.68
2024-11-22 04:15:41 942.68
2024-11-22 04:15:42 942.68
2024-11-22 04:15:43 942.69
2024-11-22 04:15:44 942.70
2024-11-22 04:15:45 942.70
2024-11-22 04:15:46 942.70
2024-11-22 04:15:47 942.71
2024-11-22 04:15:48 942.72
2024-11-22 04:15:49 942.74
2024-11-22 04:15:50 942.74
2024-11-22 04:15:51 942.75
2024-11-22 04:15:52 942.75
2024-11-22 04:15:53 942.75
2024-11-22 04:15:54 942.75
2024-11-22 04:15:55 942.75
2024-11-22 04:15:56 942.76
2024-11-22 04:15:57 942.76
2024-11-22 04:15:58 942.77
2024-11-22 04:15:59 942.77
2024-11-22 04:16:00 942.77
2024-11-22 04:16:01 942.77
2024-11-22 04:16:02 942.77
2024-11-22 04:16:03 942.76
2024-11-22 04:16:04 942.77
2024-11-22 04:16:05 942.76
2024-11-22 04:16:06 942.76
2024-11-22 04:16:07 942.76
2024-11-22 04:16:08 942.75
2024-11-22 04:16:09 942.76
2024-11-22 04:16:10 942.76
2024-11-22 04:16:11 942.77
2024-11-22 04:16:12 942.77
2024-11-22 04:16:13 942.78
2024-11-22 04:16:14 942.78
2024-11-22 04:16:15 942.78
2024-11-22 04:16:16 942.78
2024-11-22 04:16:17 942.78
2024-11-22 04:16:18 942.78
2024-11-22 04:16:19 942.77
2024-11-22 04:16:20 942.77
2024-11-22 04:16:21 942.76
2024-11-22 04:16:22 942.77
2024-11-22 04:16:23 942.77
2024-11-22 04:16:24 942.77
2024-11-22 04:16:25 942.78
2024-11-22 04:16:26 942.78
2024-11-22 04:16:27 942.78
2024-11-22 04:16:28 942.78
2024-11-22 04:16:29 942.77
2024-11-22 04:16:30 942.77
2024-11-22 04:16:31 942.77
2024-11-22 04:16:32 942.78
2024-11-22 04:16:33 942.79
2024-11-22 04:16:34 942.78
2024-11-22 04:16:35 942.78
2024-11-22 04:16:36 942.77
2024-11-22 04:16:37 942.78
2024-11-22 04:16:38 942.79
2024-11-22 04:16:39 942.79
2024-11-22 04:16:40 942.80
2024-11-22 04:16:41 942.80
2024-11-22 04:16:42 942.80
2024-11-22 04:16:43 942.79
2024-11-22 04:16:44 942.77
2024-11-22 04:16:45 942.78
2024-11-22 04:16:46 942.77
2024-11-22 04:16:47 942.76
2024-11-22 04:16:48 942.76
2024-11-22 04:16:49 942.78
2024-11-22 04:16:50 942.78
2024-11-22 04:16:51 942.81
2024-11-22 04:16:52 942.75
2024-11-22 04:16:53 942.75
2024-11-22 04:16:54 942.74
2024-11-22 04:16:55 942.75
2024-11-22 04:16:56 942.75
2024-11-22 04:16:57 942.75
2024-11-22 04:16:58 942.74
2024-11-22 04:16:59 942.75
2024-11-22 04:17:00 942.75
2024-11-22 04:17:01 942.75
2024-11-22 04:17:02 942.74
2024-11-22 04:17:03 942.75
2024-11-22 04:17:04 942.74
2024-11-22 04:17:05 942.75
2024-11-22 04:17:06 942.75
2024-11-22 04:17:07 942.74
2024-11-22 04:17:08 942.74
2024-11-22 04:17:09 942.74
2024-11-22 04:17:10 942.74
2024-11-22 04:17:11 942.73
2024-11-22 04:17:12 942.73
2024-11-22 04:17:13 942.73
2024-11-22 04:17:14 942.73
2024-11-22 04:17:15 942.73
2024-11-22 04:17:16 942.72
2024-11-22 04:17:17 942.71
2024-11-22 04:17:18 942.71
2024-11-22 04:17:19 942.70
2024-11-22 04:17:20 942.69
2024-11-22 04:17:21 942.69
2024-11-22 04:17:22 942.68
2024-11-22 04:17:23 942.67
2024-11-22 04:17:24 942.67
2024-11-22 04:17:25 942.66
2024-11-22 04:17:26 942.66
2024-11-22 04:17:27 942.66
2024-11-22 04:17:28 942.66
2024-11-22 04:17:29 942.66
2024-11-22 04:17:30 942.66
2024-11-22 04:17:31 942.65
2024-11-22 04:17:32 942.65
2024-11-22 04:17:33 942.65
2024-11-22 04:17:34 942.64
2024-11-22 04:17:35 942.63
2024-11-22 04:17:36 942.62
2024-11-22 04:17:37 942.61
2024-11-22 04:17:38 942.60
2024-11-22 04:17:39 942.58
2024-11-22 04:17:40 942.56
2024-11-22 04:17:41 942.56
2024-11-22 04:17:42 942.55
2024-11-22 04:17:43 942.55
2024-11-22 04:17:44 942.55
2024-11-22 04:17:45 942.55
2024-11-22 04:17:46 942.55
2024-11-22 04:17:47 942.55
2024-11-22 04:17:48 942.54
2024-11-22 04:17:49 942.55
2024-11-22 04:17:50 942.54
2024-11-22 04:17:51 942.54
2024-11-22 04:17:52 942.54
2024-11-22 04:17:53 942.53
2024-11-22 04:17:54 942.53
2024-11-22 04:17:55 942.53
2024-11-22 04:17:56 942.52
2024-11-22 04:17:57 942.50
2024-11-22 04:17:58 942.49
2024-11-22 04:17:59 942.49
2024-11-22 04:18:00 942.47
2024-11-22 04:18:01 942.46
2024-11-22 04:18:02 942.44
2024-11-22 04:18:03 942.44
2024-11-22 04:18:04 942.41
2024-11-22 04:18:05 942.40
2024-11-22 04:18:06 942.37
2024-11-22 04:18:07 942.36
2024-11-22 04:18:08 942.35
2024-11-22 04:18:09 942.35
2024-11-22 04:18:10 942.34
2024-11-22 04:18:11 942.33
2024-11-22 04:18:12 942.33
2024-11-22 04:18:13 942.32
2024-11-22 04:18:14 942.32
2024-11-22 04:18:15 942.31
2024-11-22 04:18:16 942.31
2024-11-22 04:18:17 942.30
2024-11-22 04:18:18 942.29
2024-11-22 04:18:19 942.28
2024-11-22 04:18:20 942.27
2024-11-22 04:18:21 942.26
2024-11-22 04:18:22 942.26
2024-11-22 04:18:23 942.26
2024-11-22 04:18:24 942.25
2024-11-22 04:18:25 942.24
2024-11-22 04:18:26 942.24
2024-11-22 04:18:27 942.25
2024-11-22 04:18:28 942.26
2024-11-22 04:18:29 942.26
2024-11-22 04:18:30 942.27
2024-11-22 04:18:31 942.26
2024-11-22 04:18:32 942.28
2024-11-22 04:18:33 942.29
2024-11-22 04:18:34 942.30
2024-11-22 04:18:35 942.30
2024-11-22 04:18:36 942.31
2024-11-22 04:18:37 942.32
2024-11-22 04:18:38 942.33
2024-11-22 04:18:39 942.34
2024-11-22 04:18:40 942.35
2024-11-22 04:18:41 942.35
2024-11-22 04:18:42 942.37
2024-11-22 04:18:43 942.38
2024-11-22 04:18:44 942.40
2024-11-22 04:18:45 942.42
2024-11-22 04:18:46 942.44
2024-11-22 04:18:47 942.44
2024-11-22 04:18:48 942.46
2024-11-22 04:18:49 942.46
2024-11-22 04:18:50 942.47
2024-11-22 04:18:51 942.48
2024-11-22 04:18:52 942.49
2024-11-22 04:18:53 942.50
2024-11-22 04:18:54 942.50
2024-11-22 04:18:55 942.53
2024-11-22 04:18:56 942.53
2024-11-22 04:18:57 942.55
2024-11-22 04:18:58 942.56
2024-11-22 04:18:59 942.58
2024-11-22 04:19:00 942.59
2024-11-22 04:19:01 942.61
2024-11-22 04:19:02 942.63
2024-11-22 04:19:03 942.65
2024-11-22 04:19:04 942.65
2024-11-22 04:19:05 942.66
2024-11-22 04:19:06 942.68
2024-11-22 04:19:07 942.69
2024-11-22 04:19:08 942.70
2024-11-22 04:19:09 942.71
2024-11-22 04:19:10 942.73
2024-11-22 04:19:11 942.74
2024-11-22 04:19:12 942.75
2024-11-22 04:19:13 942.77
2024-11-22 04:19:14 942.78
2024-11-22 04:19:15 942.81
2024-11-22 04:19:16 942.82
2024-11-22 04:19:17 942.84
2024-11-22 04:19:18 942.84
2024-11-22 04:19:19 942.85
2024-11-22 04:19:20 942.85
2024-11-22 04:19:21 942.85
2024-11-22 04:19:22 942.87
2024-11-22 04:19:23 942.89
2024-11-22 04:19:24 942.89
2024-11-22 04:19:25 942.89
2024-11-22 04:19:26 942.92
2024-11-22 04:19:27 942.94
2024-11-22 04:19:28 942.93
2024-11-22 04:19:29 942.91
2024-11-22 04:19:30 942.92
2024-11-22 04:19:31 942.93
2024-11-22 04:19:32 942.93
2024-11-22 04:19:33 942.94
2024-11-22 04:19:34 942.95
2024-11-22 04:19:35 942.95
2024-11-22 04:19:36 942.95
2024-11-22 04:19:37 942.97
2024-11-22 04:19:38 942.98
2024-11-22 04:19:39 942.99
2024-11-22 04:19:40 942.99
2024-11-22 04:19:41 942.99
2024-11-22 04:19:42 943.00
2024-11-22 04:19:43 942.99
2024-11-22 04:19:44 943.01
2024-11-22 04:19:45 943.00
2024-11-22 04:19:46 943.02
2024-11-22 04:19:47 943.01
2024-11-22 04:19:48 943.02
2024-11-22 04:19:49 943.01
2024-11-22 04:19:50 943.00
2024-11-22 04:19:51 943.00
2024-11-22 04:19:52 943.01
2024-11-22 04:19:53 943.01
2024-11-22 04:19:54 943.00
2024-11-22 04:19:55 943.01
2024-11-22 04:19:56 942.98
2024-11-22 04:19:57 943.02
2024-11-22 04:19:58 942.97
2024-11-22 04:19:59 942.94
2024-11-22 04:20:00 942.96
2024-11-22 04:20:01 942.99
2024-11-22 04:20:02 943.03
2024-11-22 04:20:03 943.03
2024-11-22 04:20:04 943.02
2024-11-22 04:20:05 942.99
2024-11-22 04:20:06 942.99
2024-11-22 04:20:07 942.96
2024-11-22 04:20:08 942.95
2024-11-22 04:20:09 942.97
2024-11-22 04:20:10 942.96
2024-11-22 04:20:11 942.95
2024-11-22 04:20:12 942.95
2024-11-22 04:20:13 942.95
2024-11-22 04:20:14 942.95
2024-11-22 04:20:15 942.95
2024-11-22 04:20:16 942.95
2024-11-22 04:20:17 942.97
2024-11-22 04:20:18 942.98
2024-11-22 04:20:19 942.97
2024-11-22 04:20:20 942.96
2024-11-22 04:20:21 942.94
2024-11-22 04:20:22 942.95
2024-11-22 04:20:23 942.95
2024-11-22 04:20:24 942.95
2024-11-22 04:20:25 942.95
2024-11-22 04:20:26 942.95
2024-11-22 04:20:27 942.95
2024-11-22 04:20:28 942.96
2024-11-22 04:20:29 942.97
2024-11-22 04:20:30 942.97
2024-11-22 04:20:31 942.99
2024-11-22 04:20:32 942.98
2024-11-22 04:20:33 942.99
2024-11-22 04:20:34 943.00
2024-11-22 04:20:35 942.99
2024-11-22 04:20:36 942.99
2024-11-22 04:20:37 942.97
2024-11-22 04:20:38 942.98
2024-11-22 04:20:39 942.98
2024-11-22 04:20:40 942.99
2024-11-22 04:20:41 942.99
2024-11-22 04:20:42 942.99
2024-11-22 04:20:43 942.98
2024-11-22 04:20:44 942.96
2024-11-22 04:20:45 942.95
2024-11-22 04:20:46 942.95
2024-11-22 04:20:47 942.95
2024-11-22 04:20:48 942.95
2024-11-22 04:20:49 942.93
2024-11-22 04:20:50 942.91
2024-11-22 04:20:51 942.91
2024-11-22 04:20:52 942.91
2024-11-22 04:20:53 942.90
2024-11-22 04:20:54 942.90
2024-11-22 04:20:55 942.89
2024-11-22 04:20:56 942.89
2024-11-22 04:20:57 942.89
2024-11-22 04:20:58 942.89
2024-11-22 04:20:59 942.89
2024-11-22 04:21:00 942.92
2024-11-22 04:21:01 942.94
2024-11-22 04:21:02 942.94
2024-11-22 04:21:03 942.96
2024-11-22 04:21:04 942.98
2024-11-22 04:21:05 942.96
2024-11-22 04:21:06 942.99
2024-11-22 04:21:07 942.94
2024-11-22 04:21:08 942.91
2024-11-22 04:21:09 942.90
2024-11-22 04:21:10 942.90
2024-11-22 04:21:11 942.89
2024-11-22 04:21:12 942.87
2024-11-22 04:21:13 942.87
2024-11-22 04:21:14 942.85
2024-11-22 04:21:15 942.85
2024-11-22 04:21:16 942.82
2024-11-22 04:21:17 942.82
2024-11-22 04:21:18 942.83
2024-11-22 04:21:19 942.84
2024-11-22 04:21:20 942.84
2024-11-22 04:21:21 942.84
2024-11-22 04:21:22 942.85
2024-11-22 04:21:23 942.85
2024-11-22 04:21:24 942.88
2024-11-22 04:21:25 942.88
2024-11-22 04:21:26 942.89
2024-11-22 04:21:27 942.90
2024-11-22 04:21:28 942.92
2024-11-22 04:21:29 942.93
2024-11-22 04:21:30 942.93
2024-11-22 04:21:31 942.91
2024-11-22 04:21:32 942.93
2024-11-22 04:21:33 942.92
2024-11-22 04:21:34 942.93
2024-11-22 04:21:35 942.93
2024-11-22 04:21:36 942.92
2024-11-22 04:21:37 942.91
2024-11-22 04:21:38 942.91
2024-11-22 04:21:39 942.92
2024-11-22 04:21:40 942.93
2024-11-22 04:21:41 942.94
2024-11-22 04:21:42 942.93
2024-11-22 04:21:43 942.95
2024-11-22 04:21:44 942.95
2024-11-22 04:21:45 942.96
2024-11-22 04:21:46 942.99
2024-11-22 04:21:47 943.00
2024-11-22 04:21:48 943.03
2024-11-22 04:21:49 943.03
2024-11-22 04:21:50 943.02
2024-11-22 04:21:51 943.01
2024-11-22 04:21:52 943.01
2024-11-22 04:21:53 942.99
2024-11-22 04:21:54 943.01
2024-11-22 04:21:55 943.03
2024-11-22 04:21:56 943.05
2024-11-22 04:21:57 943.03
2024-11-22 04:21:58 942.98
2024-11-22 04:21:59 942.93
2024-11-22 04:22:00 942.92
2024-11-22 04:22:01 942.91
2024-11-22 04:22:02 942.89
2024-11-22 04:22:03 942.88
2024-11-22 04:22:04 942.88
2024-11-22 04:22:05 942.89
2024-11-22 04:22:06 942.89
2024-11-22 04:22:07 942.88
2024-11-22 04:22:08 942.89
2024-11-22 04:22:09 942.89
2024-11-22 04:22:10 942.87
2024-11-22 04:22:11 942.85
2024-11-22 04:22:12 942.85
2024-11-22 04:22:13 942.82
2024-11-22 04:22:14 942.81
2024-11-22 04:22:15 942.81
2024-11-22 04:22:16 942.83
2024-11-22 04:22:17 942.85
2024-11-22 04:22:18 942.85
2024-11-22 04:22:19 942.85
2024-11-22 04:22:20 942.87
2024-11-22 04:22:21 942.87
2024-11-22 04:22:22 942.88
2024-11-22 04:22:23 942.88
2024-11-22 04:22:24 942.89
2024-11-22 04:22:25 942.88
2024-11-22 04:22:26 942.90
2024-11-22 04:22:27 942.91
2024-11-22 04:22:28 942.90
2024-11-22 04:22:29 942.91
2024-11-22 04:22:30 942.92
2024-11-22 04:22:31 942.90
2024-11-22 04:22:32 942.92
2024-11-22 04:22:33 942.94
2024-11-22 04:22:34 942.96
2024-11-22 04:22:35 942.95
2024-11-22 04:22:36 942.96
2024-11-22 04:22:37 942.96
2024-11-22 04:22:38 942.96
2024-11-22 04:22:39 942.96
2024-11-22 04:22:40 942.97
2024-11-22 04:22:41 942.99
2024-11-22 04:22:42 943.00
2024-11-22 04:22:43 943.00
2024-11-22 04:22:44 943.02
2024-11-22 04:22:45 943.01
2024-11-22 04:22:46 943.02
2024-11-22 04:22:47 943.01
2024-11-22 04:22:48 943.05
2024-11-22 04:22:49 943.06
2024-11-22 04:22:50 943.06
2024-11-22 04:22:51 943.06
2024-11-22 04:22:52 943.06
2024-11-22 04:22:53 943.07
2024-11-22 04:22:54 943.07
2024-11-22 04:22:55 943.07
2024-11-22 04:22:56 943.07
2024-11-22 04:22:57 943.07
2024-11-22 04:22:58 943.08
2024-11-22 04:22:59 943.08
2024-11-22 04:23:00 943.09
2024-11-22 04:23:01 943.10
2024-11-22 04:23:02 943.11
2024-11-22 04:23:03 943.11
2024-11-22 04:23:04 943.14
2024-11-22 04:23:05 943.14
2024-11-22 04:23:06 943.14
2024-11-22 04:23:07 943.14
2024-11-22 04:23:08 943.15
2024-11-22 04:23:09 943.16
2024-11-22 04:23:10 943.15
2024-11-22 04:23:11 943.15
2024-11-22 04:23:12 943.16
2024-11-22 04:23:13 943.18
2024-11-22 04:23:14 943.17
2024-11-22 04:23:15 943.18
2024-11-22 04:23:16 943.19
2024-11-22 04:23:17 943.19
2024-11-22 04:23:18 943.19
2024-11-22 04:23:19 943.20
2024-11-22 04:23:20 943.20
2024-11-22 04:23:21 943.20
2024-11-22 04:23:22 943.21
2024-11-22 04:23:23 943.22
2024-11-22 04:23:24 943.21
2024-11-22 04:23:25 943.22
2024-11-22 04:23:26 943.22
2024-11-22 04:23:27 943.22
2024-11-22 04:23:28 943.21
2024-11-22 04:23:29 943.20
2024-11-22 04:23:30 943.19
2024-11-22 04:23:31 943.19
2024-11-22 04:23:32 943.20
2024-11-22 04:23:33 943.19
2024-11-22 04:23:34 943.19
2024-11-22 04:23:35 943.19
2024-11-22 04:23:36 943.19
2024-11-22 04:23:37 943.20
2024-11-22 04:23:38 943.21
2024-11-22 04:23:39 943.22
2024-11-22 04:23:40 943.22
2024-11-22 04:23:41 943.23
2024-11-22 04:23:42 943.23
2024-11-22 04:23:43 943.24
2024-11-22 04:23:44 943.24
2024-11-22 04:23:45 943.24
2024-11-22 04:23:46 943.24
2024-11-22 04:23:47 943.25
2024-11-22 04:23:48 943.26
2024-11-22 04:23:49 943.25
2024-11-22 04:23:50 943.27
2024-11-22 04:23:51 943.28
2024-11-22 04:23:52 943.29
2024-11-22 04:23:53 943.29
2024-11-22 04:23:54 943.30
2024-11-22 04:23:55 943.29
2024-11-22 04:23:56 943.30
2024-11-22 04:23:57 943.32
2024-11-22 04:23:58 943.31
2024-11-22 04:23:59 943.32
2024-11-22 04:24:00 943.33
2024-11-22 04:24:01 943.32
2024-11-22 04:24:02 943.33
2024-11-22 04:24:03 943.34
2024-11-22 04:24:04 943.34
2024-11-22 04:24:05 943.34
2024-11-22 04:24:06 943.36
2024-11-22 04:24:07 943.36
2024-11-22 04:24:08 943.37
2024-11-22 04:24:09 943.37
2024-11-22 04:24:10 943.36
2024-11-22 04:24:11 943.34
2024-11-22 04:24:12 943.30
2024-11-22 04:24:13 943.26
2024-11-22 04:24:14 943.26
2024-11-22 04:24:15 943.27
2024-11-22 04:24:16 943.25
2024-11-22 04:24:17 943.21
2024-11-22 04:24:18 943.18
2024-11-22 04:24:19 943.15
2024-11-22 04:24:20 943.15
2024-11-22 04:24:21 943.16
2024-11-22 04:24:22 943.19
2024-11-22 04:24:23 943.17
2024-11-22 04:24:24 943.17
2024-11-22 04:24:25 943.19
2024-11-22 04:24:26 943.15
2024-11-22 04:24:27 943.11
2024-11-22 04:24:28 943.07
2024-11-22 04:24:29 943.07
2024-11-22 04:24:30 943.09
2024-11-22 04:24:31 943.10
2024-11-22 04:24:32 943.11
2024-11-22 04:24:33 943.13
2024-11-22 04:24:34 943.12
2024-11-22 04:24:35 943.13
2024-11-22 04:24:36 943.14
2024-11-22 04:24:37 943.15
2024-11-22 04:24:38 943.15
2024-11-22 04:24:39 943.16
2024-11-22 04:24:40 943.14
2024-11-22 04:24:41 943.12
2024-11-22 04:24:42 943.13
2024-11-22 04:24:43 943.15
2024-11-22 04:24:44 943.17
2024-11-22 04:24:45 943.19
2024-11-22 04:24:46 943.18
2024-11-22 04:24:47 943.17
2024-11-22 04:24:48 943.17
2024-11-22 04:24:49 943.17
2024-11-22 04:24:50 943.15
2024-11-22 04:24:51 943.15
2024-11-22 04:24:52 943.13
2024-11-22 04:24:53 943.14
2024-11-22 04:24:54 943.11
2024-11-22 04:24:55 943.12
2024-11-22 04:24:56 943.12
2024-11-22 04:24:57 943.11
2024-11-22 04:24:58 943.10
2024-11-22 04:24:59 943.10
2024-11-22 04:25:00 943.09
2024-11-22 04:25:01 943.08
2024-11-22 04:25:02 943.05
2024-11-22 04:25:03 943.04
2024-11-22 04:25:04 943.01
2024-11-22 04:25:05 942.99
2024-11-22 04:25:06 942.92
2024-11-22 04:25:07 942.92
2024-11-22 04:25:08 942.89
2024-11-22 04:25:09 942.76
2024-11-22 04:25:10 942.65
2024-11-22 04:25:11 942.60
2024-11-22 04:25:12 942.61
2024-11-22 04:25:13 942.64
2024-11-22 04:25:14 942.67
2024-11-22 04:25:15 942.71
2024-11-22 04:25:16 942.78
2024-11-22 04:25:17 942.84
2024-11-22 04:25:18 942.90
2024-11-22 04:25:19 942.95
2024-11-22 04:25:20 942.99
2024-11-22 04:25:21 943.00
2024-11-22 04:25:22 943.02
2024-11-22 04:25:23 943.04
2024-11-22 04:25:24 943.07
2024-11-22 04:25:25 943.11
2024-11-22 04:25:26 943.12
2024-11-22 04:25:27 943.15
2024-11-22 04:25:28 943.15
2024-11-22 04:25:29 943.18
2024-11-22 04:25:30 943.17
2024-11-22 04:25:31 943.14
2024-11-22 04:25:32 943.15
2024-11-22 04:25:33 942.94
2024-11-22 04:25:34 942.94
2024-11-22 04:25:35 943.10
2024-11-22 04:25:36 943.13
2024-11-22 04:25:37 943.12
2024-11-22 04:25:38 943.15
2024-11-22 04:25:39 943.19
2024-11-22 04:25:40 943.29
2024-11-22 04:25:41 943.29
2024-11-22 04:25:42 943.24
2024-11-22 04:25:43 943.21
2024-11-22 04:25:44 943.16
2024-11-22 04:25:45 943.14
2024-11-22 04:25:46 943.11
2024-11-22 04:25:47 943.10
2024-11-22 04:25:48 943.07
2024-11-22 04:25:49 943.06
2024-11-22 04:25:50 943.11
2024-11-22 04:25:51 943.18
2024-11-22 04:25:52 943.24
2024-11-22 04:25:53 943.26
2024-11-22 04:25:54 943.23
2024-11-22 04:25:55 943.21
2024-11-22 04:25:56 943.20
2024-11-22 04:25:57 942.95
2024-11-22 04:25:58 942.85
2024-11-22 04:25:59 943.02
2024-11-22 04:26:00 943.11
2024-11-22 04:26:01 943.16
2024-11-22 04:26:02 943.14
2024-11-22 04:26:03 943.07
2024-11-22 04:26:04 943.00
2024-11-22 04:26:05 943.02
2024-11-22 04:26:06 943.00
2024-11-22 04:26:07 942.94
2024-11-22 04:26:08 942.94
2024-11-22 04:26:09 942.99
2024-11-22 04:26:10 943.00
2024-11-22 04:26:11 943.00
2024-11-22 04:26:12 942.99
2024-11-22 04:26:13 942.98
2024-11-22 04:26:14 943.00
2024-11-22 04:26:15 943.03
2024-11-22 04:26:16 943.02
2024-11-22 04:26:17 943.03
2024-11-22 04:26:18 943.03
2024-11-22 04:26:19 943.05
2024-11-22 04:26:20 943.05
2024-11-22 04:26:21 943.06
2024-11-22 04:26:22 943.05
2024-11-22 04:26:23 943.03
2024-11-22 04:26:24 942.99
2024-11-22 04:26:25 942.99
2024-11-22 04:26:26 942.97
2024-11-22 04:26:27 942.99
2024-11-22 04:26:28 943.03
2024-11-22 04:26:29 943.01
2024-11-22 04:26:30 942.97
2024-11-22 04:26:31 942.96
2024-11-22 04:26:32 942.97
2024-11-22 04:26:33 942.97
2024-11-22 04:26:34 942.97
2024-11-22 04:26:35 942.95
2024-11-22 04:26:36 942.96
2024-11-22 04:26:37 942.95
2024-11-22 04:26:38 942.94
2024-11-22 04:26:39 942.94
2024-11-22 04:26:40 942.89
2024-11-22 04:26:41 942.85
2024-11-22 04:26:42 942.85
2024-11-22 04:26:43 942.90
2024-11-22 04:26:44 942.89
2024-11-22 04:26:45 942.85
2024-11-22 04:26:46 942.82
2024-11-22 04:26:47 942.84
2024-11-22 04:26:48 942.90
2024-11-22 04:26:49 942.91
2024-11-22 04:26:50 942.93
2024-11-22 04:26:51 942.93
2024-11-22 04:26:52 942.91
2024-11-22 04:26:53 942.93
2024-11-22 04:26:54 942.95
2024-11-22 04:26:55 942.97
2024-11-22 04:26:56 943.00
2024-11-22 04:26:57 943.00
2024-11-22 04:26:58 943.03
2024-11-22 04:26:59 943.05
2024-11-22 04:27:00 943.07
2024-11-22 04:27:01 943.09
2024-11-22 04:27:02 943.11
2024-11-22 04:27:03 943.15
2024-11-22 04:27:04 943.16
2024-11-22 04:27:05 943.20
2024-11-22 04:27:06 943.22
2024-11-22 04:27:07 943.24
2024-11-22 04:27:08 943.26
2024-11-22 04:27:09 943.25
2024-11-22 04:27:10 943.25
2024-11-22 04:27:11 943.25
2024-11-22 04:27:12 943.25
2024-11-22 04:27:13 943.26
2024-11-22 04:27:14 943.26
2024-11-22 04:27:15 943.28
2024-11-22 04:27:16 943.29
2024-11-22 04:27:17 943.30
2024-11-22 04:27:18 943.31
2024-11-22 04:27:19 943.34
2024-11-22 04:27:20 943.34
2024-11-22 04:27:21 943.34
2024-11-22 04:27:22 943.34
2024-11-22 04:27:23 943.35
2024-11-22 04:27:24 943.36
2024-11-22 04:27:25 943.37
2024-11-22 04:27:26 943.38
2024-11-22 04:27:27 943.37
2024-11-22 04:27:28 943.37
2024-11-22 04:27:29 943.37
2024-11-22 04:27:30 943.38
2024-11-22 04:27:31 943.38
2024-11-22 04:27:32 943.38
2024-11-22 04:27:33 943.38
2024-11-22 04:27:34 943.38
2024-11-22 04:27:35 943.39
2024-11-22 04:27:36 943.41
2024-11-22 04:27:37 943.44
2024-11-22 04:27:38 943.40
2024-11-22 04:27:39 943.40
2024-11-22 04:27:40 943.38
2024-11-22 04:27:41 943.39
2024-11-22 04:27:42 943.35
2024-11-22 04:27:43 943.34
2024-11-22 04:27:44 943.35
2024-11-22 04:27:45 943.35
2024-11-22 04:27:46 943.36
2024-11-22 04:27:47 943.36
2024-11-22 04:27:48 943.37
2024-11-22 04:27:49 943.38
2024-11-22 04:27:50 943.39
2024-11-22 04:27:51 943.39
2024-11-22 04:27:52 943.38
2024-11-22 04:27:53 943.37
2024-11-22 04:27:54 943.35
2024-11-22 04:27:55 943.35
2024-11-22 04:27:56 943.36
2024-11-22 04:27:57 943.35
2024-11-22 04:27:58 943.34
2024-11-22 04:27:59 943.34
2024-11-22 04:28:00 943.35
2024-11-22 04:28:01 943.38
2024-11-22 04:28:02 943.39
2024-11-22 04:28:03 943.40
2024-11-22 04:28:04 943.38
2024-11-22 04:28:05 943.38
2024-11-22 04:28:06 943.41
2024-11-22 04:28:07 943.40
2024-11-22 04:28:08 943.39
2024-11-22 04:28:09 943.40
2024-11-22 04:28:10 943.41
2024-11-22 04:28:11 943.37
2024-11-22 04:28:12 943.39
2024-11-22 04:28:13 943.38
2024-11-22 04:28:14 943.38
2024-11-22 04:28:15 943.38
2024-11-22 04:28:16 943.38
2024-11-22 04:28:17 943.37
2024-11-22 04:28:18 943.37
2024-11-22 04:28:19 943.34
2024-11-22 04:28:20 943.36
2024-11-22 04:28:21 943.36
2024-11-22 04:28:22 943.35
2024-11-22 04:28:23 943.34
2024-11-22 04:28:24 943.32
2024-11-22 04:28:25 943.31
2024-11-22 04:28:26 943.31
2024-11-22 04:28:27 943.31
2024-11-22 04:28:28 943.30
2024-11-22 04:28:29 943.31
2024-11-22 04:28:30 943.27
2024-11-22 04:28:31 943.24
2024-11-22 04:28:32 943.24
2024-11-22 04:28:33 943.24
2024-11-22 04:28:34 943.24
2024-11-22 04:28:35 943.24
2024-11-22 04:28:36 943.23
2024-11-22 04:28:37 943.21
2024-11-22 04:28:38 943.21
2024-11-22 04:28:39 943.20
2024-11-22 04:28:40 943.18
2024-11-22 04:28:41 943.17
2024-11-22 04:28:42 943.16
2024-11-22 04:28:43 943.15
2024-11-22 04:28:44 943.14
2024-11-22 04:28:45 943.12
2024-11-22 04:28:46 943.10
2024-11-22 04:28:47 943.07
2024-11-22 04:28:48 943.06
2024-11-22 04:28:49 943.05
2024-11-22 04:28:50 943.05
2024-11-22 04:28:51 943.02
2024-11-22 04:28:52 943.03
2024-11-22 04:28:53 942.98
2024-11-22 04:28:54 942.96
2024-11-22 04:28:55 942.95
2024-11-22 04:28:56 942.87
2024-11-22 04:28:57 942.85
2024-11-22 04:28:58 942.85
2024-11-22 04:28:59 942.88
2024-11-22 04:29:00 942.93
2024-11-22 04:29:01 942.96
2024-11-22 04:29:02 942.99
2024-11-22 04:29:03 943.02
2024-11-22 04:29:04 943.03
2024-11-22 04:29:05 943.05
2024-11-22 04:29:06 943.05
2024-11-22 04:29:07 943.10
2024-11-22 04:29:08 943.14
2024-11-22 04:29:09 943.15
2024-11-22 04:29:10 943.18
2024-11-22 04:29:11 943.19
2024-11-22 04:29:12 943.20
2024-11-22 04:29:13 943.19
2024-11-22 04:29:14 943.16
2024-11-22 04:29:15 943.13
2024-11-22 04:29:16 943.13
2024-11-22 04:29:17 943.16
2024-11-22 04:29:18 943.19
2024-11-22 04:29:19 943.24
2024-11-22 04:29:20 943.28
2024-11-22 04:29:21 943.34
2024-11-22 04:29:22 943.41
2024-11-22 04:29:23 943.50
2024-11-22 04:29:24 943.51
2024-11-22 04:29:25 943.57
2024-11-22 04:29:26 943.54
2024-11-22 04:29:27 943.53
2024-11-22 04:29:28 943.57
2024-11-22 04:29:29 943.62
2024-11-22 04:29:30 943.61
2024-11-22 04:29:31 943.60
2024-11-22 04:29:32 943.55
2024-11-22 04:29:33 943.50
2024-11-22 04:29:34 943.44
2024-11-22 04:29:35 943.40
2024-11-22 04:29:36 943.34
2024-11-22 04:29:37 943.28
2024-11-22 04:29:38 943.19
2024-11-22 04:29:39 943.02
2024-11-22 04:29:40 942.93
2024-11-22 04:29:41 942.92
2024-11-22 04:29:42 942.97
2024-11-22 04:29:43 943.03
2024-11-22 04:29:44 943.03
2024-11-22 04:29:45 943.04
2024-11-22 04:29:46 943.01
2024-11-22 04:29:47 942.98
2024-11-22 04:29:48 943.01
2024-11-22 04:29:49 943.05
2024-11-22 04:29:50 943.08
2024-11-22 04:29:51 943.09
2024-11-22 04:29:52 943.03
2024-11-22 04:29:53 942.97
2024-11-22 04:29:54 942.95
2024-11-22 04:29:55 943.01
2024-11-22 04:29:56 943.05
2024-11-22 04:29:57 943.04
2024-11-22 04:29:58 943.00
2024-11-22 04:29:59 942.98
2024-11-22 04:30:00 942.96
2024-11-22 04:30:01 943.04
2024-11-22 04:30:02 943.15
2024-11-22 04:30:03 943.22
2024-11-22 04:30:04 943.27
2024-11-22 04:30:05 943.30
2024-11-22 04:30:06 943.33
2024-11-22 04:30:07 943.35
2024-11-22 04:30:08 943.37
2024-11-22 04:30:09 943.40
2024-11-22 04:30:10 943.44
2024-11-22 04:30:11 943.52
2024-11-22 04:30:12 943.54
2024-11-22 04:30:13 943.51
2024-11-22 04:30:14 943.43
2024-11-22 04:30:15 943.44
2024-11-22 04:30:16 943.39
2024-11-22 04:30:17 943.34
2024-11-22 04:30:18 943.17
2024-11-22 04:30:19 943.16
2024-11-22 04:30:20 943.22
2024-11-22 04:30:21 943.29
2024-11-22 04:30:22 943.35
2024-11-22 04:30:23 943.33
2024-11-22 04:30:24 943.29
2024-11-22 04:30:25 943.25
2024-11-22 04:30:26 943.31
2024-11-22 04:30:27 943.29
2024-11-22 04:30:28 943.29
2024-11-22 04:30:29 943.21
2024-11-22 04:30:30 943.20
2024-11-22 04:30:31 943.24
2024-11-22 04:30:32 943.27
2024-11-22 04:30:33 943.30
2024-11-22 04:30:34 943.28
2024-11-22 04:30:35 943.29
2024-11-22 04:30:36 943.34
2024-11-22 04:30:37 943.30
2024-11-22 04:30:38 943.28
2024-11-22 04:30:39 943.25
2024-11-22 04:30:40 943.23
2024-11-22 04:30:41 943.24
2024-11-22 04:30:42 943.24
2024-11-22 04:30:43 943.23
2024-11-22 04:30:44 943.23
2024-11-22 04:30:45 943.22
2024-11-22 04:30:46 943.25
2024-11-22 04:30:47 943.24
2024-11-22 04:30:48 943.23
2024-11-22 04:30:49 943.23
2024-11-22 04:30:50 943.21
2024-11-22 04:30:51 943.21
2024-11-22 04:30:52 943.22
2024-11-22 04:30:53 943.21
2024-11-22 04:30:54 943.20
2024-11-22 04:30:55 943.18
2024-11-22 04:30:56 943.20
2024-11-22 04:30:57 943.23
2024-11-22 04:30:58 943.23
2024-11-22 04:30:59 943.25
2024-11-22 04:31:00 943.26
2024-11-22 04:31:01 943.24
2024-11-22 04:31:02 943.25
2024-11-22 04:31:03 943.24
2024-11-22 04:31:04 943.24
2024-11-22 04:31:05 943.24
2024-11-22 04:31:06 943.26
2024-11-22 04:31:07 943.23
2024-11-22 04:31:08 943.27
2024-11-22 04:31:09 943.26
2024-11-22 04:31:10 943.26
2024-11-22 04:31:11 943.24
2024-11-22 04:31:12 943.21
2024-11-22 04:31:13 943.19
2024-11-22 04:31:14 943.21
2024-11-22 04:31:15 943.18
2024-11-22 04:31:16 943.24
2024-11-22 04:31:17 943.20
2024-11-22 04:31:18 943.20
2024-11-22 04:31:19 943.20
2024-11-22 04:31:20 943.24
2024-11-22 04:31:21 943.22
2024-11-22 04:31:22 943.24
2024-11-22 04:31:23 943.24
2024-11-22 04:31:24 943.26
2024-11-22 04:31:25 943.27
2024-11-22 04:31:26 943.30
2024-11-22 04:31:27 943.33
2024-11-22 04:31:28 943.34
2024-11-22 04:31:29 943.34
2024-11-22 04:31:30 943.37
2024-11-22 04:31:31 943.38
2024-11-22 04:31:32 943.37
2024-11-22 04:31:33 943.36
2024-11-22 04:31:34 943.37
2024-11-22 04:31:35 943.39
2024-11-22 04:31:36 943.44
2024-11-22 04:31:37 943.46
2024-11-22 04:31:38 943.44
2024-11-22 04:31:39 943.44
2024-11-22 04:31:40 943.46
2024-11-22 04:31:41 943.49
2024-11-22 04:31:42 943.50
2024-11-22 04:31:43 943.50
2024-11-22 04:31:44 943.55
2024-11-22 04:31:45 943.61
2024-11-22 04:31:46 943.62
2024-11-22 04:31:47 943.59
2024-11-22 04:31:48 943.56
2024-11-22 04:31:49 943.54
2024-11-22 04:31:50 943.55
2024-11-22 04:31:51 943.54
2024-11-22 04:31:52 943.54
2024-11-22 04:31:53 943.53
2024-11-22 04:31:54 943.54
2024-11-22 04:31:55 943.55
2024-11-22 04:31:56 943.54
2024-11-22 04:31:57 943.52
2024-11-22 04:31:58 943.52
2024-11-22 04:31:59 943.51
2024-11-22 04:32:00 943.50
2024-11-22 04:32:01 943.48
2024-11-22 04:32:02 943.46
2024-11-22 04:32:03 943.46
2024-11-22 04:32:04 943.44
2024-11-22 04:32:05 943.45
2024-11-22 04:32:06 943.45
2024-11-22 04:32:07 943.44
2024-11-22 04:32:08 943.45
2024-11-22 04:32:09 943.45
2024-11-22 04:32:10 943.44
2024-11-22 04:32:11 943.44
2024-11-22 04:32:12 943.44
2024-11-22 04:32:13 943.44
2024-11-22 04:32:14 943.44
2024-11-22 04:32:15 943.43
2024-11-22 04:32:16 943.43
2024-11-22 04:32:17 943.42
2024-11-22 04:32:18 943.41
2024-11-22 04:32:19 943.41
2024-11-22 04:32:20 943.40
2024-11-22 04:32:21 943.38
2024-11-22 04:32:22 943.36
2024-11-22 04:32:23 943.36
2024-11-22 04:32:24 943.34
2024-11-22 04:32:25 943.34
2024-11-22 04:32:26 943.32
2024-11-22 04:32:27 943.29
2024-11-22 04:32:28 943.29
2024-11-22 04:32:29 943.26
2024-11-22 04:32:30 943.25
2024-11-22 04:32:31 943.23
2024-11-22 04:32:32 943.21
2024-11-22 04:32:33 943.23
2024-11-22 04:32:34 943.22
2024-11-22 04:32:35 943.20
2024-11-22 04:32:36 943.18
2024-11-22 04:32:37 943.16
2024-11-22 04:32:38 943.15
2024-11-22 04:32:39 943.14
2024-11-22 04:32:40 943.13
2024-11-22 04:32:41 943.10
2024-11-22 04:32:42 943.09
2024-11-22 04:32:43 943.10
2024-11-22 04:32:44 943.08
2024-11-22 04:32:45 943.07
2024-11-22 04:32:46 943.07
2024-11-22 04:32:47 943.06
2024-11-22 04:32:48 943.07
2024-11-22 04:32:49 943.05
2024-11-22 04:32:50 943.07
2024-11-22 04:32:51 943.07
2024-11-22 04:32:52 943.10
2024-11-22 04:32:53 943.13
2024-11-22 04:32:54 943.13
2024-11-22 04:32:55 943.15
2024-11-22 04:32:56 943.17
2024-11-22 04:32:57 943.20
2024-11-22 04:32:58 943.22
2024-11-22 04:32:59 943.24
2024-11-22 04:33:00 943.25
2024-11-22 04:33:01 943.27
2024-11-22 04:33:02 943.31
2024-11-22 04:33:03 943.33
2024-11-22 04:33:04 943.34
2024-11-22 04:33:05 943.36
2024-11-22 04:33:06 943.38
2024-11-22 04:33:07 943.40
2024-11-22 04:33:08 943.42
2024-11-22 04:33:09 943.43
2024-11-22 04:33:10 943.45
2024-11-22 04:33:11 943.47
2024-11-22 04:33:12 943.49
2024-11-22 04:33:13 943.50
2024-11-22 04:33:14 943.51
2024-11-22 04:33:15 943.52
2024-11-22 04:33:16 943.52
2024-11-22 04:33:17 943.51
2024-11-22 04:33:18 943.50
2024-11-22 04:33:19 943.50
2024-11-22 04:33:20 943.48
2024-11-22 04:33:21 943.47
2024-11-22 04:33:22 943.45
2024-11-22 04:33:23 943.44
2024-11-22 04:33:24 943.42
2024-11-22 04:33:25 943.40
2024-11-22 04:33:26 943.38
2024-11-22 04:33:27 943.35
2024-11-22 04:33:28 943.34
2024-11-22 04:33:29 943.34
2024-11-22 04:33:30 943.34
2024-11-22 04:33:31 943.32
2024-11-22 04:33:32 943.30
2024-11-22 04:33:33 943.32
2024-11-22 04:33:34 943.34
2024-11-22 04:33:35 943.35
2024-11-22 04:33:36 943.37
2024-11-22 04:33:37 943.40
2024-11-22 04:33:38 943.42
2024-11-22 04:33:39 943.44
2024-11-22 04:33:40 943.46
2024-11-22 04:33:41 943.50
2024-11-22 04:33:42 943.53
2024-11-22 04:33:43 943.57
2024-11-22 04:33:44 943.60
2024-11-22 04:33:45 943.63
2024-11-22 04:33:46 943.65
2024-11-22 04:33:47 943.66
2024-11-22 04:33:48 943.69
2024-11-22 04:33:49 943.70
2024-11-22 04:33:50 943.71
2024-11-22 04:33:51 943.73
2024-11-22 04:33:52 943.74
2024-11-22 04:33:53 943.76
2024-11-22 04:33:54 943.76
2024-11-22 04:33:55 943.78
2024-11-22 04:33:56 943.76
2024-11-22 04:33:57 943.75
2024-11-22 04:33:58 943.74
2024-11-22 04:33:59 943.74
2024-11-22 04:34:00 943.74
2024-11-22 04:34:01 943.74
2024-11-22 04:34:02 943.75
2024-11-22 04:34:03 943.75
2024-11-22 04:34:04 943.75
2024-11-22 04:34:05 943.78
2024-11-22 04:34:06 943.80
2024-11-22 04:34:07 943.81
2024-11-22 04:34:08 943.83
2024-11-22 04:34:09 943.84
2024-11-22 04:34:10 943.83
2024-11-22 04:34:11 943.81
2024-11-22 04:34:12 943.78
2024-11-22 04:34:13 943.72
2024-11-22 04:34:14 943.64
2024-11-22 04:34:15 943.55
2024-11-22 04:34:16 943.54
2024-11-22 04:34:17 943.52
2024-11-22 04:34:18 943.51
2024-11-22 04:34:19 943.53
2024-11-22 04:34:20 943.53
2024-11-22 04:34:21 943.53
2024-11-22 04:34:22 943.49
2024-11-22 04:34:23 943.45
2024-11-22 04:34:24 943.37
2024-11-22 04:34:25 943.32
2024-11-22 04:34:26 943.35
2024-11-22 04:34:27 943.38
2024-11-22 04:34:28 943.42
2024-11-22 04:34:29 943.44
2024-11-22 04:34:30 943.50
2024-11-22 04:34:31 943.49
2024-11-22 04:34:32 943.44
2024-11-22 04:34:33 943.41
2024-11-22 04:34:34 943.42
2024-11-22 04:34:35 943.44
2024-11-22 04:34:36 943.50
2024-11-22 04:34:37 943.53
2024-11-22 04:34:38 943.50
2024-11-22 04:34:39 943.51
2024-11-22 04:34:40 943.54
2024-11-22 04:34:41 943.51
2024-11-22 04:34:42 943.53
2024-11-22 04:34:43 943.53
2024-11-22 04:34:44 943.52
2024-11-22 04:34:45 943.47
2024-11-22 04:34:46 943.51
2024-11-22 04:34:47 943.53
2024-11-22 04:34:48 943.51
2024-11-22 04:34:49 943.50
2024-11-22 04:34:50 943.50
2024-11-22 04:34:51 943.51
2024-11-22 04:34:52 943.48
2024-11-22 04:34:53 943.48
2024-11-22 04:34:54 943.48
2024-11-22 04:34:55 943.48
2024-11-22 04:34:56 943.48
2024-11-22 04:34:57 943.49
2024-11-22 04:34:58 943.48
2024-11-22 04:34:59 943.47
2024-11-22 04:35:00 943.48
2024-11-22 04:35:01 943.45
2024-11-22 04:35:02 943.43
2024-11-22 04:35:03 943.41
2024-11-22 04:35:04 943.40
2024-11-22 04:35:05 943.41
2024-11-22 04:35:06 943.40
2024-11-22 04:35:07 943.38
2024-11-22 04:35:08 943.36
2024-11-22 04:35:09 943.36
2024-11-22 04:35:10 943.38
2024-11-22 04:35:11 943.42
2024-11-22 04:35:12 943.44
2024-11-22 04:35:13 943.45
2024-11-22 04:35:14 943.44
2024-11-22 04:35:15 943.44
2024-11-22 04:35:16 943.40
2024-11-22 04:35:17 943.39
2024-11-22 04:35:18 943.35
2024-11-22 04:35:19 943.34
2024-11-22 04:35:20 943.35
2024-11-22 04:35:21 943.37
2024-11-22 04:35:22 943.39
2024-11-22 04:35:23 943.40
2024-11-22 04:35:24 943.41
2024-11-22 04:35:25 943.47
2024-11-22 04:35:26 943.46
2024-11-22 04:35:27 943.47
2024-11-22 04:35:28 943.52
2024-11-22 04:35:29 943.52
2024-11-22 04:35:30 943.64
2024-11-22 04:35:31 943.64
2024-11-22 04:35:32 943.64
2024-11-22 04:35:33 943.66
2024-11-22 04:35:34 943.67
2024-11-22 04:35:35 943.68
2024-11-22 04:35:36 943.71
2024-11-22 04:35:37 943.70
2024-11-22 04:35:38 943.72
2024-11-22 04:35:39 943.73
2024-11-22 04:35:40 943.74
2024-11-22 04:35:41 943.77
2024-11-22 04:35:42 943.76
2024-11-22 04:35:43 943.78
2024-11-22 04:35:44 943.77
2024-11-22 04:35:45 943.78
2024-11-22 04:35:46 943.79
2024-11-22 04:35:47 943.76
2024-11-22 04:35:48 943.77
2024-11-22 04:35:49 943.75
2024-11-22 04:35:50 943.74
2024-11-22 04:35:51 943.74
2024-11-22 04:35:52 943.75
2024-11-22 04:35:53 943.74
2024-11-22 04:35:54 943.76
2024-11-22 04:35:55 943.79
2024-11-22 04:35:56 943.82
2024-11-22 04:35:57 943.84
2024-11-22 04:35:58 943.85
2024-11-22 04:35:59 943.87
2024-11-22 04:36:00 943.90
2024-11-22 04:36:01 943.92
2024-11-22 04:36:02 943.93
2024-11-22 04:36:03 943.95
2024-11-22 04:36:04 943.97
2024-11-22 04:36:05 944.00
2024-11-22 04:36:06 944.03
2024-11-22 04:36:07 944.08
2024-11-22 04:36:08 944.12
2024-11-22 04:36:09 944.14
2024-11-22 04:36:10 944.13
2024-11-22 04:36:11 944.12
2024-11-22 04:36:12 944.09
2024-11-22 04:36:13 944.06
2024-11-22 04:36:14 944.02
2024-11-22 04:36:15 944.02
2024-11-22 04:36:16 943.99
2024-11-22 04:36:17 943.99
2024-11-22 04:36:18 943.99
2024-11-22 04:36:19 944.05
2024-11-22 04:36:20 944.35
2024-11-22 04:36:21 944.46
2024-11-22 04:36:22 944.53
2024-11-22 04:36:23 944.53
2024-11-22 04:36:24 944.58
2024-11-22 04:36:25 944.63
2024-11-22 04:36:26 944.53
2024-11-22 04:36:27 944.43
2024-11-22 04:36:28 944.37
2024-11-22 04:36:29 944.28
2024-11-22 04:36:30 944.14
2024-11-22 04:36:31 944.33
2024-11-22 04:36:32 944.25
2024-11-22 04:36:33 944.14
2024-11-22 04:36:34 944.10
2024-11-22 04:36:35 944.13
2024-11-22 04:36:36 944.11
2024-11-22 04:36:37 944.13
2024-11-22 04:36:38 944.20
2024-11-22 04:36:39 944.24
2024-11-22 04:36:40 944.31
2024-11-22 04:36:41 944.18
2024-11-22 04:36:42 944.07
2024-11-22 04:36:43 944.00
2024-11-22 04:36:44 943.88
2024-11-22 04:36:45 943.97
2024-11-22 04:36:46 944.15
2024-11-22 04:36:47 944.23
2024-11-22 04:36:48 944.30
2024-11-22 04:36:49 944.26
2024-11-22 04:36:50 944.13
2024-11-22 04:36:51 943.98
2024-11-22 04:36:52 943.88
2024-11-22 04:36:53 943.84
2024-11-22 04:36:54 943.78
2024-11-22 04:36:55 943.66
2024-11-22 04:36:56 943.56
2024-11-22 04:36:57 943.50
2024-11-22 04:36:58 943.44
2024-11-22 04:36:59 943.42
2024-11-22 04:37:00 943.42
2024-11-22 04:37:01 943.44
2024-11-22 04:37:02 943.50
2024-11-22 04:37:03 943.54
2024-11-22 04:37:04 943.54
2024-11-22 04:37:05 943.55
2024-11-22 04:37:06 943.55
2024-11-22 04:37:07 943.54
2024-11-22 04:37:08 943.53
2024-11-22 04:37:09 943.53
2024-11-22 04:37:10 943.52
2024-11-22 04:37:11 943.49
2024-11-22 04:37:12 943.47
2024-11-22 04:37:13 943.47
2024-11-22 04:37:14 943.47
2024-11-22 04:37:15 943.48
2024-11-22 04:37:16 943.48
2024-11-22 04:37:17 943.49
2024-11-22 04:37:18 943.50
2024-11-22 04:37:19 943.48
2024-11-22 04:37:20 943.46
2024-11-22 04:37:21 943.44
2024-11-22 04:37:22 943.44
2024-11-22 04:37:23 943.42
2024-11-22 04:37:24 943.44
2024-11-22 04:37:25 943.44
2024-11-22 04:37:26 943.42
2024-11-22 04:37:27 943.44
2024-11-22 04:37:28 943.47
2024-11-22 04:37:29 943.48
2024-11-22 04:37:30 943.48
2024-11-22 04:37:31 943.45
2024-11-22 04:37:32 943.44
2024-11-22 04:37:33 943.44
2024-11-22 04:37:34 943.44
2024-11-22 04:37:35 943.46
2024-11-22 04:37:36 943.47
2024-11-22 04:37:37 943.45
2024-11-22 04:37:38 943.46
2024-11-22 04:37:39 943.46
2024-11-22 04:37:40 943.48
2024-11-22 04:37:41 943.49
2024-11-22 04:37:42 943.52
2024-11-22 04:37:43 943.53
2024-11-22 04:37:44 943.54
2024-11-22 04:37:45 943.54
2024-11-22 04:37:46 943.54
2024-11-22 04:37:47 943.55
2024-11-22 04:37:48 943.55
2024-11-22 04:37:49 943.55
2024-11-22 04:37:50 943.53
2024-11-22 04:37:51 943.53
2024-11-22 04:37:52 943.52
2024-11-22 04:37:53 943.50
2024-11-22 04:37:54 943.49
2024-11-22 04:37:55 943.48
2024-11-22 04:37:56 943.48
2024-11-22 04:37:57 943.48
2024-11-22 04:37:58 943.48
2024-11-22 04:37:59 943.47
2024-11-22 04:38:00 943.47
2024-11-22 04:38:01 943.47
2024-11-22 04:38:02 943.47
2024-11-22 04:38:03 943.47
2024-11-22 04:38:04 943.47
2024-11-22 04:38:05 943.46
2024-11-22 04:38:06 943.47
2024-11-22 04:38:07 943.46
2024-11-22 04:38:08 943.47
2024-11-22 04:38:09 943.48
2024-11-22 04:38:10 943.47
2024-11-22 04:38:11 943.48
2024-11-22 04:38:12 943.48
2024-11-22 04:38:13 943.49
2024-11-22 04:38:14 943.49
2024-11-22 04:38:15 943.49
2024-11-22 04:38:16 943.49
2024-11-22 04:38:17 943.49
2024-11-22 04:38:18 943.48
2024-11-22 04:38:19 943.47
2024-11-22 04:38:20 943.44
2024-11-22 04:38:21 943.44
2024-11-22 04:38:22 943.44
2024-11-22 04:38:23 943.44
2024-11-22 04:38:24 943.46
2024-11-22 04:38:25 943.47
2024-11-22 04:38:26 943.46
2024-11-22 04:38:27 943.46
2024-11-22 04:38:28 943.44
2024-11-22 04:38:29 943.43
2024-11-22 04:38:30 943.41
2024-11-22 04:38:31 943.37
2024-11-22 04:38:32 943.34
2024-11-22 04:38:33 943.34
2024-11-22 04:38:34 943.32
2024-11-22 04:38:35 943.31
2024-11-22 04:38:36 943.31
2024-11-22 04:38:37 943.31
2024-11-22 04:38:38 943.31
2024-11-22 04:38:39 943.31
2024-11-22 04:38:40 943.31
2024-11-22 04:38:41 943.31
2024-11-22 04:38:42 943.31
2024-11-22 04:38:43 943.30
2024-11-22 04:38:44 943.29
2024-11-22 04:38:45 943.30
2024-11-22 04:38:46 943.31
2024-11-22 04:38:47 943.30
2024-11-22 04:38:48 943.31
2024-11-22 04:38:49 943.31
2024-11-22 04:38:50 943.30
2024-11-22 04:38:51 943.34
2024-11-22 04:38:52 943.34
2024-11-22 04:38:53 943.34
2024-11-22 04:38:54 943.36
2024-11-22 04:38:55 943.36
2024-11-22 04:38:56 943.36
2024-11-22 04:38:57 943.37
2024-11-22 04:38:58 943.37
2024-11-22 04:38:59 943.37
2024-11-22 04:39:00 943.37
2024-11-22 04:39:01 943.36
2024-11-22 04:39:02 943.34
2024-11-22 04:39:03 943.34
2024-11-22 04:39:04 943.34
2024-11-22 04:39:05 943.34
2024-11-22 04:39:06 943.35
2024-11-22 04:39:07 943.35
2024-11-22 04:39:08 943.35
2024-11-22 04:39:09 943.34
2024-11-22 04:39:10 943.35
2024-11-22 04:39:11 943.35
2024-11-22 04:39:12 943.35
2024-11-22 04:39:13 943.34
2024-11-22 04:39:14 943.34
2024-11-22 04:39:15 943.34
2024-11-22 04:39:16 943.34
2024-11-22 04:39:17 943.34
2024-11-22 04:39:18 943.31
2024-11-22 04:39:19 943.31
2024-11-22 04:39:20 943.31
2024-11-22 04:39:21 943.30
2024-11-22 04:39:22 943.32
2024-11-22 04:39:23 943.34
2024-11-22 04:39:24 943.34
2024-11-22 04:39:25 943.35
2024-11-22 04:39:26 943.35
2024-11-22 04:39:27 943.36
2024-11-22 04:39:28 943.37
2024-11-22 04:39:29 943.37
2024-11-22 04:39:30 943.35
2024-11-22 04:39:31 943.35
2024-11-22 04:39:32 943.34
2024-11-22 04:39:33 943.34
2024-11-22 04:39:34 943.34
2024-11-22 04:39:35 943.34
2024-11-22 04:39:36 943.34
2024-11-22 04:39:37 943.34
2024-11-22 04:39:38 943.34
2024-11-22 04:39:39 943.34
2024-11-22 04:39:40 943.33
2024-11-22 04:39:41 943.33
2024-11-22 04:39:42 943.34
2024-11-22 04:39:43 943.36
2024-11-22 04:39:44 943.38
2024-11-22 04:39:45 943.40
2024-11-22 04:39:46 943.42
2024-11-22 04:39:47 943.43
2024-11-22 04:39:48 943.44
2024-11-22 04:39:49 943.45
2024-11-22 04:39:50 943.45
2024-11-22 04:39:51 943.45
2024-11-22 04:39:52 943.45
2024-11-22 04:39:53 943.45
2024-11-22 04:39:54 943.44
2024-11-22 04:39:55 943.45
2024-11-22 04:39:56 943.46
2024-11-22 04:39:57 943.45
2024-11-22 04:39:58 943.46
2024-11-22 04:39:59 943.45
2024-11-22 04:40:00 943.44
2024-11-22 04:40:01 943.41
2024-11-22 04:40:02 943.39
2024-11-22 04:40:03 943.38
2024-11-22 04:40:04 943.37
2024-11-22 04:40:05 943.37
2024-11-22 04:40:06 943.37
2024-11-22 04:40:07 943.37
2024-11-22 04:40:08 943.36
2024-11-22 04:40:09 943.36
2024-11-22 04:40:10 943.35
2024-11-22 04:40:11 943.34
2024-11-22 04:40:12 943.34
2024-11-22 04:40:13 943.34
2024-11-22 04:40:14 943.33
2024-11-22 04:40:15 943.34
2024-11-22 04:40:16 943.34
2024-11-22 04:40:17 943.34
2024-11-22 04:40:18 943.33
2024-11-22 04:40:19 943.33
2024-11-22 04:40:20 943.33
2024-11-22 04:40:21 943.33
2024-11-22 04:40:22 943.34
2024-11-22 04:40:23 943.34
2024-11-22 04:40:24 943.35
2024-11-22 04:40:25 943.38
2024-11-22 04:40:26 943.34
2024-11-22 04:40:27 943.32
2024-11-22 04:40:28 943.29
2024-11-22 04:40:29 943.29
2024-11-22 04:40:30 943.29
2024-11-22 04:40:31 943.29
2024-11-22 04:40:32 943.28
2024-11-22 04:40:33 943.28
2024-11-22 04:40:34 943.25
2024-11-22 04:40:35 943.24
2024-11-22 04:40:36 943.25
2024-11-22 04:40:37 943.25
2024-11-22 04:40:38 943.25
2024-11-22 04:40:39 943.24
2024-11-22 04:40:40 943.24
2024-11-22 04:40:41 943.24
2024-11-22 04:40:42 943.25
2024-11-22 04:40:43 943.24
2024-11-22 04:40:44 943.22
2024-11-22 04:40:45 943.21
2024-11-22 04:40:46 943.21
2024-11-22 04:40:47 943.21
2024-11-22 04:40:48 943.20
2024-11-22 04:40:49 943.21
2024-11-22 04:40:50 943.20
2024-11-22 04:40:51 943.20
2024-11-22 04:40:52 943.21
2024-11-22 04:40:53 943.21
2024-11-22 04:40:54 943.22
2024-11-22 04:40:55 943.23
2024-11-22 04:40:56 943.24
2024-11-22 04:40:57 943.24
2024-11-22 04:40:58 943.23
2024-11-22 04:40:59 943.24
2024-11-22 04:41:00 943.25
2024-11-22 04:41:01 943.25
2024-11-22 04:41:02 943.25
2024-11-22 04:41:03 943.25
2024-11-22 04:41:04 943.25
2024-11-22 04:41:05 943.26
2024-11-22 04:41:06 943.27
2024-11-22 04:41:07 943.28
2024-11-22 04:41:08 943.28
2024-11-22 04:41:09 943.29
2024-11-22 04:41:10 943.31
2024-11-22 04:41:11 943.33
2024-11-22 04:41:12 943.33
2024-11-22 04:41:13 943.33
2024-11-22 04:41:14 943.33
2024-11-22 04:41:15 943.34
2024-11-22 04:41:16 943.34
2024-11-22 04:41:17 943.35
2024-11-22 04:41:18 943.36
2024-11-22 04:41:19 943.35
2024-11-22 04:41:20 943.38
2024-11-22 04:41:21 943.39
2024-11-22 04:41:22 943.40
2024-11-22 04:41:23 943.39
2024-11-22 04:41:24 943.41
2024-11-22 04:41:25 943.41
2024-11-22 04:41:26 943.42
2024-11-22 04:41:27 943.43
2024-11-22 04:41:28 943.45
2024-11-22 04:41:29 943.45
2024-11-22 04:41:30 943.46
2024-11-22 04:41:31 943.46
2024-11-22 04:41:32 943.46
2024-11-22 04:41:33 943.46
2024-11-22 04:41:34 943.46
2024-11-22 04:41:35 943.47
2024-11-22 04:41:36 943.46
2024-11-22 04:41:37 943.46
2024-11-22 04:41:38 943.47
2024-11-22 04:41:39 943.46
2024-11-22 04:41:40 943.46
2024-11-22 04:41:41 943.45
2024-11-22 04:41:42 943.44
2024-11-22 04:41:43 943.44
2024-11-22 04:41:44 943.44
2024-11-22 04:41:45 943.44
2024-11-22 04:41:46 943.43
2024-11-22 04:41:47 943.43
2024-11-22 04:41:48 943.43
2024-11-22 04:41:49 943.42
2024-11-22 04:41:50 943.41
2024-11-22 04:41:51 943.41
2024-11-22 04:41:52 943.41
2024-11-22 04:41:53 943.40
2024-11-22 04:41:54 943.39
2024-11-22 04:41:55 943.39
2024-11-22 04:41:56 943.39
2024-11-22 04:41:57 943.38
2024-11-22 04:41:58 943.38
2024-11-22 04:41:59 943.37
2024-11-22 04:42:00 943.37
2024-11-22 04:42:01 943.37
2024-11-22 04:42:02 943.38
2024-11-22 04:42:03 943.37
2024-11-22 04:42:04 943.38
2024-11-22 04:42:05 943.38
2024-11-22 04:42:06 943.39
2024-11-22 04:42:07 943.39
2024-11-22 04:42:08 943.39
2024-11-22 04:42:09 943.39
2024-11-22 04:42:10 943.40
2024-11-22 04:42:11 943.41
2024-11-22 04:42:12 943.41
2024-11-22 04:42:13 943.41
2024-11-22 04:42:14 943.42
2024-11-22 04:42:15 943.42
2024-11-22 04:42:16 943.43
2024-11-22 04:42:17 943.42
2024-11-22 04:42:18 943.42
2024-11-22 04:42:19 943.43
2024-11-22 04:42:20 943.42
2024-11-22 04:42:21 943.42
2024-11-22 04:42:22 943.42
2024-11-22 04:42:23 943.42
2024-11-22 04:42:24 943.41
2024-11-22 04:42:25 943.41
2024-11-22 04:42:26 943.40
2024-11-22 04:42:27 943.39
2024-11-22 04:42:28 943.39
2024-11-22 04:42:29 943.39
2024-11-22 04:42:30 943.39
2024-11-22 04:42:31 943.38
2024-11-22 04:42:32 943.37
2024-11-22 04:42:33 943.38
2024-11-22 04:42:34 943.37
2024-11-22 04:42:35 943.38
2024-11-22 04:42:36 943.38
2024-11-22 04:42:37 943.39
2024-11-22 04:42:38 943.39
2024-11-22 04:42:39 943.40
2024-11-22 04:42:40 943.41
2024-11-22 04:42:41 943.42
2024-11-22 04:42:42 943.42
2024-11-22 04:42:43 943.42
2024-11-22 04:42:44 943.43
2024-11-22 04:42:45 943.43
2024-11-22 04:42:46 943.44
2024-11-22 04:42:47 943.44
2024-11-22 04:42:48 943.44
2024-11-22 04:42:49 943.45
2024-11-22 04:42:50 943.46
2024-11-22 04:42:51 943.46
2024-11-22 04:42:52 943.47
2024-11-22 04:42:53 943.47
2024-11-22 04:42:54 943.48
2024-11-22 04:42:55 943.47
2024-11-22 04:42:56 943.49
2024-11-22 04:42:57 943.49
2024-11-22 04:42:58 943.50
2024-11-22 04:42:59 943.51
2024-11-22 04:43:00 943.51
2024-11-22 04:43:01 943.51
2024-11-22 04:43:02 943.51
2024-11-22 04:43:03 943.52
2024-11-22 04:43:04 943.52
2024-11-22 04:43:05 943.51
2024-11-22 04:43:06 943.51
2024-11-22 04:43:07 943.52
2024-11-22 04:43:08 943.51
2024-11-22 04:43:09 943.52
2024-11-22 04:43:10 943.52
2024-11-22 04:43:11 943.52
2024-11-22 04:43:12 943.51
2024-11-22 04:43:13 943.50
2024-11-22 04:43:14 943.47
2024-11-22 04:43:15 943.44
2024-11-22 04:43:16 943.41
2024-11-22 04:43:17 943.37
2024-11-22 04:43:18 943.35
2024-11-22 04:43:19 943.34
2024-11-22 04:43:20 943.34
2024-11-22 04:43:21 943.34
2024-11-22 04:43:22 943.34
2024-11-22 04:43:23 943.34
2024-11-22 04:43:24 943.33
2024-11-22 04:43:25 943.33
2024-11-22 04:43:26 943.33
2024-11-22 04:43:27 943.34
2024-11-22 04:43:28 943.34
2024-11-22 04:43:29 943.35
2024-11-22 04:43:30 943.34
2024-11-22 04:43:31 943.34
2024-11-22 04:43:32 943.36
2024-11-22 04:43:33 943.36
2024-11-22 04:43:34 943.37
2024-11-22 04:43:35 943.38
2024-11-22 04:43:36 943.38
2024-11-22 04:43:37 943.38
2024-11-22 04:43:38 943.38
2024-11-22 04:43:39 943.39
2024-11-22 04:43:40 943.40
2024-11-22 04:43:41 943.39
2024-11-22 04:43:42 943.36
2024-11-22 04:43:43 943.35
2024-11-22 04:43:44 943.35
2024-11-22 04:43:45 943.34
2024-11-22 04:43:46 943.33
2024-11-22 04:43:47 943.29
2024-11-22 04:43:48 943.24
2024-11-22 04:43:49 943.22
2024-11-22 04:43:50 943.21
2024-11-22 04:43:51 943.20
2024-11-22 04:43:52 943.19
2024-11-22 04:43:53 943.18
2024-11-22 04:43:54 943.18
2024-11-22 04:43:55 943.19
2024-11-22 04:43:56 943.19
2024-11-22 04:43:57 943.20
2024-11-22 04:43:58 943.21
2024-11-22 04:43:59 943.22
2024-11-22 04:44:00 943.23
2024-11-22 04:44:01 943.24
2024-11-22 04:44:02 943.26
2024-11-22 04:44:03 943.29
2024-11-22 04:44:04 943.30
2024-11-22 04:44:05 943.31
2024-11-22 04:44:06 943.31
2024-11-22 04:44:07 943.31
2024-11-22 04:44:08 943.31
2024-11-22 04:44:09 943.32
2024-11-22 04:44:10 943.31
2024-11-22 04:44:11 943.29
2024-11-22 04:44:12 943.27
2024-11-22 04:44:13 943.28
2024-11-22 04:44:14 943.28
2024-11-22 04:44:15 943.28
2024-11-22 04:44:16 943.27
2024-11-22 04:44:17 943.22
2024-11-22 04:44:18 943.17
2024-11-22 04:44:19 943.12
2024-11-22 04:44:20 943.07
2024-11-22 04:44:21 943.10
2024-11-22 04:44:22 943.12
2024-11-22 04:44:23 943.12
2024-11-22 04:44:24 943.11
2024-11-22 04:44:25 943.11
2024-11-22 04:44:26 943.15
2024-11-22 04:44:27 943.16
2024-11-22 04:44:28 943.18
2024-11-22 04:44:29 943.24
2024-11-22 04:44:30 943.29
2024-11-22 04:44:31 943.35
2024-11-22 04:44:32 943.37
2024-11-22 04:44:33 943.36
2024-11-22 04:44:34 943.34
2024-11-22 04:44:35 943.32
2024-11-22 04:44:36 943.30
2024-11-22 04:44:37 943.30
2024-11-22 04:44:38 943.31
2024-11-22 04:44:39 943.28
2024-11-22 04:44:40 943.25
2024-11-22 04:44:41 943.28
2024-11-22 04:44:42 943.25
2024-11-22 04:44:43 943.23
2024-11-22 04:44:44 943.19
2024-11-22 04:44:45 943.16
2024-11-22 04:44:46 943.16
2024-11-22 04:44:47 943.16
2024-11-22 04:44:48 943.15
2024-11-22 04:44:49 943.13
2024-11-22 04:44:50 943.13
2024-11-22 04:44:51 943.12
2024-11-22 04:44:52 943.13
2024-11-22 04:44:53 943.14
2024-11-22 04:44:54 943.15
2024-11-22 04:44:55 943.14
2024-11-22 04:44:56 943.13
2024-11-22 04:44:57 943.12
2024-11-22 04:44:58 943.12
2024-11-22 04:44:59 943.10
2024-11-22 04:45:00 943.09
2024-11-22 04:45:01 943.10
2024-11-22 04:45:02 943.08
2024-11-22 04:45:03 943.11
2024-11-22 04:45:04 943.13
2024-11-22 04:45:05 943.10
2024-11-22 04:45:06 943.12
2024-11-22 04:45:07 943.13
2024-11-22 04:45:08 943.13
2024-11-22 04:45:09 943.14
2024-11-22 04:45:10 943.15
2024-11-22 04:45:11 943.17
2024-11-22 04:45:12 943.17
2024-11-22 04:45:13 943.16
2024-11-22 04:45:14 943.18
2024-11-22 04:45:15 943.18
2024-11-22 04:45:16 943.16
2024-11-22 04:45:17 943.16
2024-11-22 04:45:18 943.17
2024-11-22 04:45:19 943.15
2024-11-22 04:45:20 943.14
2024-11-22 04:45:21 943.15
2024-11-22 04:45:22 943.13
2024-11-22 04:45:23 943.09
2024-11-22 04:45:24 943.06
2024-11-22 04:45:25 943.07
2024-11-22 04:45:26 943.08
2024-11-22 04:45:27 943.08
2024-11-22 04:45:28 943.07
2024-11-22 04:45:29 943.09
2024-11-22 04:45:30 943.11
2024-11-22 04:45:31 943.12
2024-11-22 04:45:32 943.13
2024-11-22 04:45:33 943.12
2024-11-22 04:45:34 943.10
2024-11-22 04:45:35 943.10
2024-11-22 04:45:36 943.11
2024-11-22 04:45:37 943.11
2024-11-22 04:45:38 943.11
2024-11-22 04:45:39 943.11
2024-11-22 04:45:40 943.11
2024-11-22 04:45:41 943.08
2024-11-22 04:45:42 943.08
2024-11-22 04:45:43 943.08
2024-11-22 04:45:44 943.11
2024-11-22 04:45:45 943.11
2024-11-22 04:45:46 943.09
2024-11-22 04:45:47 943.12
2024-11-22 04:45:48 943.14
2024-11-22 04:45:49 943.15
2024-11-22 04:45:50 943.15
2024-11-22 04:45:51 943.17
2024-11-22 04:45:52 943.18
2024-11-22 04:45:53 943.19
2024-11-22 04:45:54 943.20
2024-11-22 04:45:55 943.21
2024-11-22 04:45:56 943.22
2024-11-22 04:45:57 943.22
2024-11-22 04:45:58 943.21
2024-11-22 04:45:59 943.19
2024-11-22 04:46:00 943.22
2024-11-22 04:46:01 943.24
2024-11-22 04:46:02 943.25
2024-11-22 04:46:03 943.24
2024-11-22 04:46:04 943.27
2024-11-22 04:46:05 943.25
2024-11-22 04:46:06 943.26
2024-11-22 04:46:07 943.26
2024-11-22 04:46:08 943.22
2024-11-22 04:46:09 943.19
2024-11-22 04:46:10 943.23
2024-11-22 04:46:11 943.22
2024-11-22 04:46:12 943.15
2024-11-22 04:46:13 943.09
2024-11-22 04:46:14 943.05
2024-11-22 04:46:15 942.99
2024-11-22 04:46:16 942.94
2024-11-22 04:46:17 942.94
2024-11-22 04:46:18 942.92
2024-11-22 04:46:19 942.95
2024-11-22 04:46:20 943.01
2024-11-22 04:46:21 943.08
2024-11-22 04:46:22 943.13
2024-11-22 04:46:23 943.16
2024-11-22 04:46:24 943.20
2024-11-22 04:46:25 943.25
2024-11-22 04:46:26 943.29
2024-11-22 04:46:27 943.27
2024-11-22 04:46:28 943.26
2024-11-22 04:46:29 943.27
2024-11-22 04:46:30 943.26
2024-11-22 04:46:31 943.27
2024-11-22 04:46:32 943.28
2024-11-22 04:46:33 943.30
2024-11-22 04:46:34 943.32
2024-11-22 04:46:35 943.34
2024-11-22 04:46:36 943.34
2024-11-22 04:46:37 943.37
2024-11-22 04:46:38 943.37
2024-11-22 04:46:39 943.41
2024-11-22 04:46:40 943.42
2024-11-22 04:46:41 943.44
2024-11-22 04:46:42 943.48
2024-11-22 04:46:43 943.49
2024-11-22 04:46:44 943.50
2024-11-22 04:46:45 943.49
2024-11-22 04:46:46 943.49
2024-11-22 04:46:47 943.51
2024-11-22 04:46:48 943.51
2024-11-22 04:46:49 943.54
2024-11-22 04:46:50 943.56
2024-11-22 04:46:51 943.56
2024-11-22 04:46:52 943.55
2024-11-22 04:46:53 943.59
2024-11-22 04:46:54 943.66
2024-11-22 04:46:55 943.62
2024-11-22 04:46:56 943.58
2024-11-22 04:46:57 943.56
2024-11-22 04:46:58 943.55
2024-11-22 04:46:59 943.54
2024-11-22 04:47:00 943.53
2024-11-22 04:47:01 943.48
2024-11-22 04:47:02 943.48
2024-11-22 04:47:03 943.53
2024-11-22 04:47:04 943.52
2024-11-22 04:47:05 943.59
2024-11-22 04:47:06 943.62
2024-11-22 04:47:07 943.61
2024-11-22 04:47:08 943.54
2024-11-22 04:47:09 943.44
2024-11-22 04:47:10 943.39
2024-11-22 04:47:11 943.37
2024-11-22 04:47:12 943.39
2024-11-22 04:47:13 943.44
2024-11-22 04:47:14 943.47
2024-11-22 04:47:15 943.48
2024-11-22 04:47:16 943.51
2024-11-22 04:47:17 943.44
2024-11-22 04:47:18 943.32
2024-11-22 04:47:19 943.26
2024-11-22 04:47:20 943.28
2024-11-22 04:47:21 943.25
2024-11-22 04:47:22 943.19
2024-11-22 04:47:23 943.28
2024-11-22 04:47:24 943.21
2024-11-22 04:47:25 943.15
2024-11-22 04:47:26 943.19
2024-11-22 04:47:27 943.20
2024-11-22 04:47:28 943.17
2024-11-22 04:47:29 943.21
2024-11-22 04:47:30 943.16
2024-11-22 04:47:31 943.13
2024-11-22 04:47:32 943.15
2024-11-22 04:47:33 943.19
2024-11-22 04:47:34 943.20
2024-11-22 04:47:35 943.22
2024-11-22 04:47:36 943.19
2024-11-22 04:47:37 943.13
2024-11-22 04:47:38 943.13
2024-11-22 04:47:39 943.16
2024-11-22 04:47:40 943.15
2024-11-22 04:47:41 943.18
2024-11-22 04:47:42 943.21
2024-11-22 04:47:43 943.23
2024-11-22 04:47:44 943.23
2024-11-22 04:47:45 943.23
2024-11-22 04:47:46 943.20
2024-11-22 04:47:47 943.22
2024-11-22 04:47:48 943.22
2024-11-22 04:47:49 943.24
2024-11-22 04:47:50 943.28
2024-11-22 04:47:51 943.32
2024-11-22 04:47:52 943.30
2024-11-22 04:47:53 943.26
2024-11-22 04:47:54 943.27
2024-11-22 04:47:55 943.27
2024-11-22 04:47:56 943.26
2024-11-22 04:47:57 943.29
2024-11-22 04:47:58 943.29
2024-11-22 04:47:59 943.28
2024-11-22 04:48:00 943.30
2024-11-22 04:48:01 943.29
2024-11-22 04:48:02 943.27
2024-11-22 04:48:03 943.26
2024-11-22 04:48:04 943.27
2024-11-22 04:48:05 943.26
2024-11-22 04:48:06 943.27
2024-11-22 04:48:07 943.28
2024-11-22 04:48:08 943.30
2024-11-22 04:48:09 943.32
2024-11-22 04:48:10 943.34
2024-11-22 04:48:11 943.36
2024-11-22 04:48:12 943.37
2024-11-22 04:48:13 943.38
2024-11-22 04:48:14 943.38
2024-11-22 04:48:15 943.38
2024-11-22 04:48:16 943.39
2024-11-22 04:48:17 943.41
2024-11-22 04:48:18 943.43
2024-11-22 04:48:19 943.43
2024-11-22 04:48:20 943.40
2024-11-22 04:48:21 943.37
2024-11-22 04:48:22 943.36
2024-11-22 04:48:23 943.35
2024-11-22 04:48:24 943.38
2024-11-22 04:48:25 943.37
2024-11-22 04:48:26 943.35
2024-11-22 04:48:27 943.34
2024-11-22 04:48:28 943.34
2024-11-22 04:48:29 943.35
2024-11-22 04:48:30 943.35
2024-11-22 04:48:31 943.35
2024-11-22 04:48:32 943.36
2024-11-22 04:48:33 943.39
2024-11-22 04:48:34 943.43
2024-11-22 04:48:35 943.45
2024-11-22 04:48:36 943.50
2024-11-22 04:48:37 943.48
2024-11-22 04:48:38 943.44
2024-11-22 04:48:39 943.45
2024-11-22 04:48:40 943.46
2024-11-22 04:48:41 943.47
2024-11-22 04:48:42 943.45
2024-11-22 04:48:43 943.43
2024-11-22 04:48:44 943.41
2024-11-22 04:48:45 943.39
2024-11-22 04:48:46 943.39
2024-11-22 04:48:47 943.36
2024-11-22 04:48:48 943.39
2024-11-22 04:48:49 943.39
2024-11-22 04:48:50 943.37
2024-11-22 04:48:51 943.36
2024-11-22 04:48:52 943.35
2024-11-22 04:48:53 943.37
2024-11-22 04:48:54 943.37
2024-11-22 04:48:55 943.37
2024-11-22 04:48:56 943.35
2024-11-22 04:48:57 943.36
2024-11-22 04:48:58 943.36
2024-11-22 04:48:59 943.38
2024-11-22 04:49:00 943.37
2024-11-22 04:49:01 943.38
2024-11-22 04:49:02 943.39
2024-11-22 04:49:03 943.39
2024-11-22 04:49:04 943.40
2024-11-22 04:49:05 943.40
2024-11-22 04:49:06 943.40
2024-11-22 04:49:07 943.38
2024-11-22 04:49:08 943.40
2024-11-22 04:49:09 943.42
2024-11-22 04:49:10 943.41
2024-11-22 04:49:11 943.41
2024-11-22 04:49:12 943.44
2024-11-22 04:49:13 943.45
2024-11-22 04:49:14 943.46
2024-11-22 04:49:15 943.47
2024-11-22 04:49:16 943.47
2024-11-22 04:49:17 943.47
2024-11-22 04:49:18 943.47
2024-11-22 04:49:19 943.46
2024-11-22 04:49:20 943.47
2024-11-22 04:49:21 943.47
2024-11-22 04:49:22 943.47
2024-11-22 04:49:23 943.46
2024-11-22 04:49:24 943.47
2024-11-22 04:49:25 943.47
2024-11-22 04:49:26 943.47
2024-11-22 04:49:27 943.48
2024-11-22 04:49:28 943.48
2024-11-22 04:49:29 943.47
2024-11-22 04:49:30 943.48
2024-11-22 04:49:31 943.47
2024-11-22 04:49:32 943.48
2024-11-22 04:49:33 943.47
2024-11-22 04:49:34 943.46
2024-11-22 04:49:35 943.45
2024-11-22 04:49:36 943.46
2024-11-22 04:49:37 943.45
2024-11-22 04:49:38 943.44
2024-11-22 04:49:39 943.45
2024-11-22 04:49:40 943.44
2024-11-22 04:49:41 943.43
2024-11-22 04:49:42 943.42
2024-11-22 04:49:43 943.41
2024-11-22 04:49:44 943.41
2024-11-22 04:49:45 943.40
2024-11-22 04:49:46 943.39
2024-11-22 04:49:47 943.38
2024-11-22 04:49:48 943.37
2024-11-22 04:49:49 943.38
2024-11-22 04:49:50 943.38
2024-11-22 04:49:51 943.39
2024-11-22 04:49:52 943.39
2024-11-22 04:49:53 943.39
2024-11-22 04:49:54 943.38
2024-11-22 04:49:55 943.38
2024-11-22 04:49:56 943.38
2024-11-22 04:49:57 943.37
2024-11-22 04:49:58 943.35
2024-11-22 04:49:59 943.34
2024-11-22 04:50:00 943.34
2024-11-22 04:50:01 943.34
2024-11-22 04:50:02 943.34
2024-11-22 04:50:03 943.34
2024-11-22 04:50:04 943.35
2024-11-22 04:50:05 943.34
2024-11-22 04:50:06 943.34
2024-11-22 04:50:07 943.34
2024-11-22 04:50:08 943.36
2024-11-22 04:50:09 943.36
2024-11-22 04:50:10 943.36
2024-11-22 04:50:11 943.35
2024-11-22 04:50:12 943.34
2024-11-22 04:50:13 943.34
2024-11-22 04:50:14 943.34
2024-11-22 04:50:15 943.33
2024-11-22 04:50:16 943.33
2024-11-22 04:50:17 943.33
2024-11-22 04:50:18 943.32
2024-11-22 04:50:19 943.32
2024-11-22 04:50:20 943.32
2024-11-22 04:50:21 943.32
2024-11-22 04:50:22 943.32
2024-11-22 04:50:23 943.31
2024-11-22 04:50:24 943.31
2024-11-22 04:50:25 943.30
2024-11-22 04:50:26 943.30
2024-11-22 04:50:27 943.28
2024-11-22 04:50:28 943.27
2024-11-22 04:50:29 943.28
2024-11-22 04:50:30 943.27
2024-11-22 04:50:31 943.27
2024-11-22 04:50:32 943.28
2024-11-22 04:50:33 943.27
2024-11-22 04:50:34 943.26
2024-11-22 04:50:35 943.26
2024-11-22 04:50:36 943.25
2024-11-22 04:50:37 943.24
2024-11-22 04:50:38 943.24
2024-11-22 04:50:39 943.24
2024-11-22 04:50:40 943.22
2024-11-22 04:50:41 943.21
2024-11-22 04:50:42 943.20
2024-11-22 04:50:43 943.19
2024-11-22 04:50:44 943.20
2024-11-22 04:50:45 943.21
2024-11-22 04:50:46 943.21
2024-11-22 04:50:47 943.21
2024-11-22 04:50:48 943.21
2024-11-22 04:50:49 943.21
2024-11-22 04:50:50 943.22
2024-11-22 04:50:51 943.22
2024-11-22 04:50:52 943.23
2024-11-22 04:50:53 943.25
2024-11-22 04:50:54 943.24
2024-11-22 04:50:55 943.25
2024-11-22 04:50:56 943.26
2024-11-22 04:50:57 943.27
2024-11-22 04:50:58 943.29
2024-11-22 04:50:59 943.31
2024-11-22 04:51:00 943.33
2024-11-22 04:51:01 943.34
2024-11-22 04:51:02 943.36
2024-11-22 04:51:03 943.37
2024-11-22 04:51:04 943.40
2024-11-22 04:51:05 943.41
2024-11-22 04:51:06 943.43
2024-11-22 04:51:07 943.43
2024-11-22 04:51:08 943.44
2024-11-22 04:51:09 943.44
2024-11-22 04:51:10 943.44
2024-11-22 04:51:11 943.44
2024-11-22 04:51:12 943.42
2024-11-22 04:51:13 943.42
2024-11-22 04:51:14 943.43
2024-11-22 04:51:15 943.44
2024-11-22 04:51:16 943.45
2024-11-22 04:51:17 943.47
2024-11-22 04:51:18 943.48
2024-11-22 04:51:19 943.51
2024-11-22 04:51:20 943.52
2024-11-22 04:51:21 943.54
2024-11-22 04:51:22 943.55
2024-11-22 04:51:23 943.56
2024-11-22 04:51:24 943.57
2024-11-22 04:51:25 943.57
2024-11-22 04:51:26 943.58
2024-11-22 04:51:27 943.58
2024-11-22 04:51:28 943.59
2024-11-22 04:51:29 943.57
2024-11-22 04:51:30 943.57
2024-11-22 04:51:31 943.59
2024-11-22 04:51:32 943.60
2024-11-22 04:51:33 943.59
2024-11-22 04:51:34 943.59
2024-11-22 04:51:35 943.59
2024-11-22 04:51:36 943.60
2024-11-22 04:51:37 943.58
2024-11-22 04:51:38 943.58
2024-11-22 04:51:39 943.58
2024-11-22 04:51:40 943.56
2024-11-22 04:51:41 943.55
2024-11-22 04:51:42 943.55
2024-11-22 04:51:43 943.55
2024-11-22 04:51:44 943.55
2024-11-22 04:51:45 943.55
2024-11-22 04:51:46 943.54
2024-11-22 04:51:47 943.55
2024-11-22 04:51:48 943.54
2024-11-22 04:51:49 943.54
2024-11-22 04:51:50 943.53
2024-11-22 04:51:51 943.52
2024-11-22 04:51:52 943.52
2024-11-22 04:51:53 943.52
2024-11-22 04:51:54 943.50
2024-11-22 04:51:55 943.49
2024-11-22 04:51:56 943.50
2024-11-22 04:51:57 943.53
2024-11-22 04:51:58 943.52
2024-11-22 04:51:59 943.51
2024-11-22 04:52:00 943.52
2024-11-22 04:52:01 943.51
2024-11-22 04:52:02 943.54
2024-11-22 04:52:03 943.54
2024-11-22 04:52:04 943.53
2024-11-22 04:52:05 943.52
2024-11-22 04:52:06 943.53
2024-11-22 04:52:07 943.54
2024-11-22 04:52:08 943.55
2024-11-22 04:52:09 943.54
2024-11-22 04:52:10 943.52
2024-11-22 04:52:11 943.53
2024-11-22 04:52:12 943.54
2024-11-22 04:52:13 943.54
2024-11-22 04:52:14 943.52
2024-11-22 04:52:15 943.52
2024-11-22 04:52:16 943.55
2024-11-22 04:52:17 943.55
2024-11-22 04:52:18 943.53
2024-11-22 04:52:19 943.51
2024-11-22 04:52:20 943.52
2024-11-22 04:52:21 943.51
2024-11-22 04:52:22 943.50
2024-11-22 04:52:23 943.51
2024-11-22 04:52:24 943.53
2024-11-22 04:52:25 943.54
2024-11-22 04:52:26 943.55
2024-11-22 04:52:27 943.56
2024-11-22 04:52:28 943.57
2024-11-22 04:52:29 943.58
2024-11-22 04:52:30 943.60
2024-11-22 04:52:31 943.59
2024-11-22 04:52:32 943.58
2024-11-22 04:52:33 943.60
2024-11-22 04:52:34 943.59
2024-11-22 04:52:35 943.60
2024-11-22 04:52:36 943.61
2024-11-22 04:52:37 943.61
2024-11-22 04:52:38 943.58
2024-11-22 04:52:39 943.57
2024-11-22 04:52:40 943.58
2024-11-22 04:52:41 943.59
2024-11-22 04:52:42 943.57
2024-11-22 04:52:43 943.55
2024-11-22 04:52:44 943.56
2024-11-22 04:52:45 943.58
2024-11-22 04:52:46 943.59
2024-11-22 04:52:47 943.58
2024-11-22 04:52:48 943.58
2024-11-22 04:52:49 943.61
2024-11-22 04:52:50 943.60
2024-11-22 04:52:51 943.60
2024-11-22 04:52:52 943.64
2024-11-22 04:52:53 943.64
2024-11-22 04:52:54 943.62
2024-11-22 04:52:55 943.60
2024-11-22 04:52:56 943.57
2024-11-22 04:52:57 943.54
2024-11-22 04:52:58 943.53
2024-11-22 04:52:59 943.55
2024-11-22 04:53:00 943.56
2024-11-22 04:53:01 943.58
2024-11-22 04:53:02 943.62
2024-11-22 04:53:03 943.63
2024-11-22 04:53:04 943.63
2024-11-22 04:53:05 943.64
2024-11-22 04:53:06 943.65
2024-11-22 04:53:07 943.69
2024-11-22 04:53:08 943.77
2024-11-22 04:53:09 943.71
2024-11-22 04:53:10 943.68
2024-11-22 04:53:11 943.56
2024-11-22 04:53:12 943.37
2024-11-22 04:53:13 943.36
2024-11-22 04:53:14 943.43
2024-11-22 04:53:15 943.40
2024-11-22 04:53:16 943.25
2024-11-22 04:53:17 943.15
2024-11-22 04:53:18 943.08
2024-11-22 04:53:19 943.06
2024-11-22 04:53:20 943.12
2024-11-22 04:53:21 943.18
2024-11-22 04:53:22 943.25
2024-11-22 04:53:23 943.27
2024-11-22 04:53:24 943.24
2024-11-22 04:53:25 943.25
2024-11-22 04:53:26 943.31
2024-11-22 04:53:27 943.36
2024-11-22 04:53:28 943.39
2024-11-22 04:53:29 943.26
2024-11-22 04:53:30 943.26
2024-11-22 04:53:31 943.28
2024-11-22 04:53:32 943.29
2024-11-22 04:53:33 943.31
2024-11-22 04:53:34 943.33
2024-11-22 04:53:35 943.38
2024-11-22 04:53:36 943.41
2024-11-22 04:53:37 943.37
2024-11-22 04:53:38 943.36
2024-11-22 04:53:39 943.40
2024-11-22 04:53:40 943.41
2024-11-22 04:53:41 943.41
2024-11-22 04:53:42 943.44
2024-11-22 04:53:43 943.48
2024-11-22 04:53:44 943.49
2024-11-22 04:53:45 943.51
2024-11-22 04:53:46 943.50
2024-11-22 04:53:47 943.49
2024-11-22 04:53:48 943.49
2024-11-22 04:53:49 943.47
2024-11-22 04:53:50 943.48
2024-11-22 04:53:51 943.48
2024-11-22 04:53:52 943.46
2024-11-22 04:53:53 943.45
2024-11-22 04:53:54 943.45
2024-11-22 04:53:55 943.44
2024-11-22 04:53:56 943.43
2024-11-22 04:53:57 943.41
2024-11-22 04:53:58 943.39
2024-11-22 04:53:59 943.37
2024-11-22 04:54:00 943.34
2024-11-22 04:54:01 943.38
2024-11-22 04:54:02 943.41
2024-11-22 04:54:03 943.44
2024-11-22 04:54:04 943.44
2024-11-22 04:54:05 943.46
2024-11-22 04:54:06 943.48
2024-11-22 04:54:07 943.45
2024-11-22 04:54:08 943.44
2024-11-22 04:54:09 943.48
2024-11-22 04:54:10 943.55
2024-11-22 04:54:11 943.52
2024-11-22 04:54:12 943.54
2024-11-22 04:54:13 943.50
2024-11-22 04:54:14 943.47
2024-11-22 04:54:15 943.44
2024-11-22 04:54:16 943.44
2024-11-22 04:54:17 943.42
2024-11-22 04:54:18 943.43
2024-11-22 04:54:19 943.44
2024-11-22 04:54:20 943.39
2024-11-22 04:54:21 943.41
2024-11-22 04:54:22 943.48
2024-11-22 04:54:23 943.48
2024-11-22 04:54:24 943.37
2024-11-22 04:54:25 943.43
2024-11-22 04:54:26 943.53
2024-11-22 04:54:27 943.63
2024-11-22 04:54:28 943.56
2024-11-22 04:54:29 943.50
2024-11-22 04:54:30 943.45
2024-11-22 04:54:31 943.45
2024-11-22 04:54:32 943.45
2024-11-22 04:54:33 943.43
2024-11-22 04:54:34 943.42
2024-11-22 04:54:35 943.39
2024-11-22 04:54:36 943.40
2024-11-22 04:54:37 943.42
2024-11-22 04:54:38 943.41
2024-11-22 04:54:39 943.41
2024-11-22 04:54:40 943.40
2024-11-22 04:54:41 943.38
2024-11-22 04:54:42 943.40
2024-11-22 04:54:43 943.41
2024-11-22 04:54:44 943.39
2024-11-22 04:54:45 943.35
2024-11-22 04:54:46 943.31
2024-11-22 04:54:47 943.28
2024-11-22 04:54:48 943.29
2024-11-22 04:54:49 943.35
2024-11-22 04:54:50 943.39
2024-11-22 04:54:51 943.37
2024-11-22 04:54:52 943.37
2024-11-22 04:54:53 943.38
2024-11-22 04:54:54 943.40
2024-11-22 04:54:55 943.41
2024-11-22 04:54:56 943.40
2024-11-22 04:54:57 943.39
2024-11-22 04:54:58 943.37
2024-11-22 04:54:59 943.36
2024-11-22 04:55:00 943.34
2024-11-22 04:55:01 943.35
2024-11-22 04:55:02 943.34
2024-11-22 04:55:03 943.35
2024-11-22 04:55:04 943.34
2024-11-22 04:55:05 943.34
2024-11-22 04:55:06 943.34
2024-11-22 04:55:07 943.34
2024-11-22 04:55:08 943.36
2024-11-22 04:55:09 943.36
2024-11-22 04:55:10 943.37
2024-11-22 04:55:11 943.37
2024-11-22 04:55:12 943.38
2024-11-22 04:55:13 943.40
2024-11-22 04:55:14 943.43
2024-11-22 04:55:15 943.44
2024-11-22 04:55:16 943.44
2024-11-22 04:55:17 943.45
2024-11-22 04:55:18 943.45
2024-11-22 04:55:19 943.46
2024-11-22 04:55:20 943.46
2024-11-22 04:55:21 943.48
2024-11-22 04:55:22 943.47
2024-11-22 04:55:23 943.48
2024-11-22 04:55:24 943.49
2024-11-22 04:55:25 943.49
2024-11-22 04:55:26 943.50
2024-11-22 04:55:27 943.49
2024-11-22 04:55:28 943.48
2024-11-22 04:55:29 943.49
2024-11-22 04:55:30 943.49
2024-11-22 04:55:31 943.49
2024-11-22 04:55:32 943.49
2024-11-22 04:55:33 943.48
2024-11-22 04:55:34 943.47
2024-11-22 04:55:35 943.46
2024-11-22 04:55:36 943.45
2024-11-22 04:55:37 943.45
2024-11-22 04:55:38 943.45
2024-11-22 04:55:39 943.44
2024-11-22 04:55:40 943.44
2024-11-22 04:55:41 943.44
2024-11-22 04:55:42 943.44
2024-11-22 04:55:43 943.44
2024-11-22 04:55:44 943.44
2024-11-22 04:55:45 943.45
2024-11-22 04:55:46 943.45
2024-11-22 04:55:47 943.46
2024-11-22 04:55:48 943.45
2024-11-22 04:55:49 943.45
2024-11-22 04:55:50 943.45
2024-11-22 04:55:51 943.45
2024-11-22 04:55:52 943.46
2024-11-22 04:55:53 943.45
2024-11-22 04:55:54 943.46
2024-11-22 04:55:55 943.45
2024-11-22 04:55:56 943.45
2024-11-22 04:55:57 943.46
2024-11-22 04:55:58 943.46
2024-11-22 04:55:59 943.44
2024-11-22 04:56:00 943.45
2024-11-22 04:56:01 943.45
2024-11-22 04:56:02 943.46
2024-11-22 04:56:03 943.46
2024-11-22 04:56:04 943.47
2024-11-22 04:56:05 943.48
2024-11-22 04:56:06 943.48
2024-11-22 04:56:07 943.47
2024-11-22 04:56:08 943.46
2024-11-22 04:56:09 943.46
2024-11-22 04:56:10 943.46
2024-11-22 04:56:11 943.45
2024-11-22 04:56:12 943.44
2024-11-22 04:56:13 943.45
2024-11-22 04:56:14 943.45
2024-11-22 04:56:15 943.46
2024-11-22 04:56:16 943.46
2024-11-22 04:56:17 943.46
2024-11-22 04:56:18 943.47
2024-11-22 04:56:19 943.48
2024-11-22 04:56:20 943.49
2024-11-22 04:56:21 943.50
2024-11-22 04:56:22 943.49
2024-11-22 04:56:23 943.48
2024-11-22 04:56:24 943.48
2024-11-22 04:56:25 943.49
2024-11-22 04:56:26 943.49
2024-11-22 04:56:27 943.51
2024-11-22 04:56:28 943.50
2024-11-22 04:56:29 943.52
2024-11-22 04:56:30 943.52
2024-11-22 04:56:31 943.54
2024-11-22 04:56:32 943.53
2024-11-22 04:56:33 943.54
2024-11-22 04:56:34 943.54
2024-11-22 04:56:35 943.54
2024-11-22 04:56:36 943.54
2024-11-22 04:56:37 943.55
2024-11-22 04:56:38 943.55
2024-11-22 04:56:39 943.54
2024-11-22 04:56:40 943.56
2024-11-22 04:56:41 943.56
2024-11-22 04:56:42 943.56
2024-11-22 04:56:43 943.55
2024-11-22 04:56:44 943.56
2024-11-22 04:56:45 943.57
2024-11-22 04:56:46 943.56
2024-11-22 04:56:47 943.56
2024-11-22 04:56:48 943.57
2024-11-22 04:56:49 943.56
2024-11-22 04:56:50 943.55
2024-11-22 04:56:51 943.56
2024-11-22 04:56:52 943.57
2024-11-22 04:56:53 943.56
2024-11-22 04:56:54 943.58
2024-11-22 04:56:55 943.59
2024-11-22 04:56:56 943.59
2024-11-22 04:56:57 943.60
2024-11-22 04:56:58 943.60
2024-11-22 04:56:59 943.60
2024-11-22 04:57:00 943.60
2024-11-22 04:57:01 943.61
2024-11-22 04:57:02 943.62
2024-11-22 04:57:03 943.62
2024-11-22 04:57:04 943.60
2024-11-22 04:57:05 943.60
2024-11-22 04:57:06 943.61
2024-11-22 04:57:07 943.61
2024-11-22 04:57:08 943.59
2024-11-22 04:57:09 943.57
2024-11-22 04:57:10 943.57
2024-11-22 04:57:11 943.55
2024-11-22 04:57:12 943.55
2024-11-22 04:57:13 943.53
2024-11-22 04:57:14 943.52
2024-11-22 04:57:15 943.49
2024-11-22 04:57:16 943.45
2024-11-22 04:57:17 943.43
2024-11-22 04:57:18 943.41
2024-11-22 04:57:19 943.42
2024-11-22 04:57:20 943.36
2024-11-22 04:57:21 943.40
2024-11-22 04:57:22 943.36
2024-11-22 04:57:23 943.33
2024-11-22 04:57:24 943.31
2024-11-22 04:57:25 943.30
2024-11-22 04:57:26 943.31
2024-11-22 04:57:27 943.37
2024-11-22 04:57:28 943.35
2024-11-22 04:57:29 943.29
2024-11-22 04:57:30 943.24
2024-11-22 04:57:31 943.24
2024-11-22 04:57:32 943.26
2024-11-22 04:57:33 943.28
2024-11-22 04:57:34 943.23
2024-11-22 04:57:35 943.29
2024-11-22 04:57:36 943.34
2024-11-22 04:57:37 943.34
2024-11-22 04:57:38 943.37
2024-11-22 04:57:39 943.41
2024-11-22 04:57:40 943.45
2024-11-22 04:57:41 943.50
2024-11-22 04:57:42 943.52
2024-11-22 04:57:43 943.52
2024-11-22 04:57:44 943.52
2024-11-22 04:57:45 943.51
2024-11-22 04:57:46 943.48
2024-11-22 04:57:47 943.47
2024-11-22 04:57:48 943.46
2024-11-22 04:57:49 943.44
2024-11-22 04:57:50 943.44
2024-11-22 04:57:51 943.44
2024-11-22 04:57:52 943.44
2024-11-22 04:57:53 943.44
2024-11-22 04:57:54 943.44
2024-11-22 04:57:55 943.45
2024-11-22 04:57:56 943.48
2024-11-22 04:57:57 943.47
2024-11-22 04:57:58 943.48
2024-11-22 04:57:59 943.49
2024-11-22 04:58:00 943.48
2024-11-22 04:58:01 943.47
2024-11-22 04:58:02 943.46
2024-11-22 04:58:03 943.45
2024-11-22 04:58:04 943.45
2024-11-22 04:58:05 943.45
2024-11-22 04:58:06 943.45
2024-11-22 04:58:07 943.46
2024-11-22 04:58:08 943.44
2024-11-22 04:58:09 943.45
2024-11-22 04:58:10 943.44
2024-11-22 04:58:11 943.45
2024-11-22 04:58:12 943.44
2024-11-22 04:58:13 943.44
2024-11-22 04:58:14 943.44
2024-11-22 04:58:15 943.47
2024-11-22 04:58:16 943.47
2024-11-22 04:58:17 943.46
2024-11-22 04:58:18 943.47
2024-11-22 04:58:19 943.45
2024-11-22 04:58:20 943.45
2024-11-22 04:58:21 943.46
2024-11-22 04:58:22 943.47
2024-11-22 04:58:23 943.47
2024-11-22 04:58:24 943.48
2024-11-22 04:58:25 943.48
2024-11-22 04:58:26 943.48
2024-11-22 04:58:27 943.49
2024-11-22 04:58:28 943.49
2024-11-22 04:58:29 943.51
2024-11-22 04:58:30 943.51
2024-11-22 04:58:31 943.51
2024-11-22 04:58:32 943.51
2024-11-22 04:58:33 943.51
2024-11-22 04:58:34 943.52
2024-11-22 04:58:35 943.54
2024-11-22 04:58:36 943.53
2024-11-22 04:58:37 943.53
2024-11-22 04:58:38 943.54
2024-11-22 04:58:39 943.54
2024-11-22 04:58:40 943.54
2024-11-22 04:58:41 943.54
2024-11-22 04:58:42 943.55
2024-11-22 04:58:43 943.54
2024-11-22 04:58:44 943.55
2024-11-22 04:58:45 943.55
2024-11-22 04:58:46 943.56
2024-11-22 04:58:47 943.55
2024-11-22 04:58:48 943.56
2024-11-22 04:58:49 943.55
2024-11-22 04:58:50 943.55
2024-11-22 04:58:51 943.54
2024-11-22 04:58:52 943.55
2024-11-22 04:58:53 943.55
2024-11-22 04:58:54 943.54
2024-11-22 04:58:55 943.54
2024-11-22 04:58:56 943.54
2024-11-22 04:58:57 943.54
2024-11-22 04:58:58 943.53
2024-11-22 04:58:59 943.54
2024-11-22 04:59:00 943.54
2024-11-22 04:59:01 943.54
2024-11-22 04:59:02 943.54
2024-11-22 04:59:03 943.53
2024-11-22 04:59:04 943.53
2024-11-22 04:59:05 943.53
2024-11-22 04:59:06 943.54
2024-11-22 04:59:07 943.55
2024-11-22 04:59:08 943.54
2024-11-22 04:59:09 943.54
2024-11-22 04:59:10 943.56
2024-11-22 04:59:11 943.56
2024-11-22 04:59:12 943.56
2024-11-22 04:59:13 943.56
2024-11-22 04:59:14 943.57
2024-11-22 04:59:15 943.58
2024-11-22 04:59:16 943.58
2024-11-22 04:59:17 943.59
2024-11-22 04:59:18 943.59
2024-11-22 04:59:19 943.60
2024-11-22 04:59:20 943.61
2024-11-22 04:59:21 943.60
2024-11-22 04:59:22 943.60
2024-11-22 04:59:23 943.61
2024-11-22 04:59:24 943.60
2024-11-22 04:59:25 943.60
2024-11-22 04:59:26 943.60
2024-11-22 04:59:27 943.60
2024-11-22 04:59:28 943.58
2024-11-22 04:59:29 943.58
2024-11-22 04:59:30 943.58
2024-11-22 04:59:31 943.57
2024-11-22 04:59:32 943.56
2024-11-22 04:59:33 943.55
2024-11-22 04:59:34 943.55
2024-11-22 04:59:35 943.54
2024-11-22 04:59:36 943.54
2024-11-22 04:59:37 943.54
2024-11-22 04:59:38 943.53
2024-11-22 04:59:39 943.53
2024-11-22 04:59:40 943.52
2024-11-22 04:59:41 943.52
2024-11-22 04:59:42 943.52
2024-11-22 04:59:43 943.52
2024-11-22 04:59:44 943.51
2024-11-22 04:59:45 943.50
2024-11-22 04:59:46 943.51
2024-11-22 04:59:47 943.50
2024-11-22 04:59:48 943.50
2024-11-22 04:59:49 943.49
2024-11-22 04:59:50 943.48
2024-11-22 04:59:51 943.47
2024-11-22 04:59:52 943.47
2024-11-22 04:59:53 943.46
2024-11-22 04:59:54 943.46
2024-11-22 04:59:55 943.46
2024-11-22 04:59:56 943.46
2024-11-22 04:59:57 943.45
2024-11-22 04:59:58 943.44
2024-11-22 04:59:59 943.44
2024-11-22 05:00:00 943.42
2024-11-22 05:00:01 943.40
2024-11-22 05:00:02 943.38
2024-11-22 05:00:03 943.37
2024-11-22 05:00:04 943.36
2024-11-22 05:00:05 943.35
2024-11-22 05:00:06 943.34
2024-11-22 05:00:07 943.34
2024-11-22 05:00:08 943.34
2024-11-22 05:00:09 943.35
2024-11-22 05:00:10 943.36
2024-11-22 05:00:11 943.37
2024-11-22 05:00:12 943.37
2024-11-22 05:00:13 943.39
2024-11-22 05:00:14 943.42
2024-11-22 05:00:15 943.44
2024-11-22 05:00:16 943.44
2024-11-22 05:00:17 943.44
2024-11-22 05:00:18 943.43
2024-11-22 05:00:19 943.40
2024-11-22 05:00:20 943.35
2024-11-22 05:00:21 943.33
2024-11-22 05:00:22 943.28
2024-11-22 05:00:23 943.24
2024-11-22 05:00:24 943.22
2024-11-22 05:00:25 943.23
2024-11-22 05:00:26 943.19
2024-11-22 05:00:27 943.19
2024-11-22 05:00:28 943.18
2024-11-22 05:00:29 943.20
2024-11-22 05:00:30 943.22
2024-11-22 05:00:31 943.23
2024-11-22 05:00:32 943.24
2024-11-22 05:00:33 943.27
2024-11-22 05:00:34 943.28
2024-11-22 05:00:35 943.28
2024-11-22 05:00:36 943.28
2024-11-22 05:00:37 943.29
2024-11-22 05:00:38 943.31
2024-11-22 05:00:39 943.34
2024-11-22 05:00:40 943.35
2024-11-22 05:00:41 943.37
2024-11-22 05:00:42 943.39
2024-11-22 05:00:43 943.41
2024-11-22 05:00:44 943.45
2024-11-22 05:00:45 943.50
2024-11-22 05:00:46 943.45
2024-11-22 05:00:47 943.34
2024-11-22 05:00:48 943.32
2024-11-22 05:00:49 943.31
2024-11-22 05:00:50 943.29
2024-11-22 05:00:51 943.28
2024-11-22 05:00:52 943.31
2024-11-22 05:00:53 943.29
2024-11-22 05:00:54 943.33
2024-11-22 05:00:55 943.34
2024-11-22 05:00:56 943.35
2024-11-22 05:00:57 943.30
2024-11-22 05:00:58 943.34
2024-11-22 05:00:59 943.37
2024-11-22 05:01:00 943.39
2024-11-22 05:01:01 943.41
2024-11-22 05:01:02 943.44
2024-11-22 05:01:03 943.46
2024-11-22 05:01:04 943.48
2024-11-22 05:01:05 943.48
2024-11-22 05:01:06 943.49
2024-11-22 05:01:07 943.46
2024-11-22 05:01:08 943.42
2024-11-22 05:01:09 943.42
2024-11-22 05:01:10 943.44
2024-11-22 05:01:11 943.44
2024-11-22 05:01:12 943.44
2024-11-22 05:01:13 943.47
2024-11-22 05:01:14 943.50
2024-11-22 05:01:15 943.49
2024-11-22 05:01:16 943.44
2024-11-22 05:01:17 943.40
2024-11-22 05:01:18 943.39
2024-11-22 05:01:19 943.36
2024-11-22 05:01:20 943.35
2024-11-22 05:01:21 943.34
2024-11-22 05:01:22 943.31
2024-11-22 05:01:23 943.30
2024-11-22 05:01:24 943.28
2024-11-22 05:01:25 943.29
2024-11-22 05:01:26 943.27
2024-11-22 05:01:27 943.27
2024-11-22 05:01:28 943.25
2024-11-22 05:01:29 943.26
2024-11-22 05:01:30 943.25
2024-11-22 05:01:31 943.26
2024-11-22 05:01:32 943.25
2024-11-22 05:01:33 943.27
2024-11-22 05:01:34 943.25
2024-11-22 05:01:35 943.26
2024-11-22 05:01:36 943.29
2024-11-22 05:01:37 943.32
2024-11-22 05:01:38 943.33
2024-11-22 05:01:39 943.35
2024-11-22 05:01:40 943.36
2024-11-22 05:01:41 943.39
2024-11-22 05:01:42 943.40
2024-11-22 05:01:43 943.42
2024-11-22 05:01:44 943.43
2024-11-22 05:01:45 943.44
2024-11-22 05:01:46 943.45
2024-11-22 05:01:47 943.46
2024-11-22 05:01:48 943.46
2024-11-22 05:01:49 943.48
2024-11-22 05:01:50 943.48
2024-11-22 05:01:51 943.49
2024-11-22 05:01:52 943.50
2024-11-22 05:01:53 943.49
2024-11-22 05:01:54 943.47
2024-11-22 05:01:55 943.47
2024-11-22 05:01:56 943.46
2024-11-22 05:01:57 943.44
2024-11-22 05:01:58 943.45
2024-11-22 05:01:59 943.45
2024-11-22 05:02:00 943.44
2024-11-22 05:02:01 943.44
2024-11-22 05:02:02 943.43
2024-11-22 05:02:03 943.43
2024-11-22 05:02:04 943.44
2024-11-22 05:02:05 943.44
2024-11-22 05:02:06 943.44
2024-11-22 05:02:07 943.44
2024-11-22 05:02:08 943.44
2024-11-22 05:02:09 943.44
2024-11-22 05:02:10 943.43
2024-11-22 05:02:11 943.38
2024-11-22 05:02:12 943.36
2024-11-22 05:02:13 943.36
2024-11-22 05:02:14 943.38
2024-11-22 05:02:15 943.38
2024-11-22 05:02:16 943.36
2024-11-22 05:02:17 943.32
2024-11-22 05:02:18 943.27
2024-11-22 05:02:19 943.25
2024-11-22 05:02:20 943.28
2024-11-22 05:02:21 943.29
2024-11-22 05:02:22 943.29
2024-11-22 05:02:23 943.26
2024-11-22 05:02:24 943.24
2024-11-22 05:02:25 943.24
2024-11-22 05:02:26 943.30
2024-11-22 05:02:27 943.33
2024-11-22 05:02:28 943.34
2024-11-22 05:02:29 943.34
2024-11-22 05:02:30 943.31
2024-11-22 05:02:31 943.28
2024-11-22 05:02:32 943.28
2024-11-22 05:02:33 943.29
2024-11-22 05:02:34 943.29
2024-11-22 05:02:35 943.25
2024-11-22 05:02:36 943.23
2024-11-22 05:02:37 943.23
2024-11-22 05:02:38 943.18
2024-11-22 05:02:39 943.25
2024-11-22 05:02:40 943.34
2024-11-22 05:02:41 943.31
2024-11-22 05:02:42 943.30
2024-11-22 05:02:43 943.33
2024-11-22 05:02:44 943.34
2024-11-22 05:02:45 943.32
2024-11-22 05:02:46 943.30
2024-11-22 05:02:47 943.32
2024-11-22 05:02:48 943.25
2024-11-22 05:02:49 943.18
2024-11-22 05:02:50 943.16
2024-11-22 05:02:51 943.16
2024-11-22 05:02:52 943.16
2024-11-22 05:02:53 943.17
2024-11-22 05:02:54 943.18
2024-11-22 05:02:55 943.20
2024-11-22 05:02:56 943.20
2024-11-22 05:02:57 943.21
2024-11-22 05:02:58 943.23
2024-11-22 05:02:59 943.22
2024-11-22 05:03:00 943.25
2024-11-22 05:03:01 943.24
2024-11-22 05:03:02 943.25
2024-11-22 05:03:03 943.26
2024-11-22 05:03:04 943.28
2024-11-22 05:03:05 943.30
2024-11-22 05:03:06 943.29
2024-11-22 05:03:07 943.31
2024-11-22 05:03:08 943.33
2024-11-22 05:03:09 943.37
2024-11-22 05:03:10 943.44
2024-11-22 05:03:11 943.44
2024-11-22 05:03:12 943.44
2024-11-22 05:03:13 943.42
2024-11-22 05:03:14 943.52
2024-11-22 05:03:15 943.52
2024-11-22 05:03:16 943.44
2024-11-22 05:03:17 943.44
2024-11-22 05:03:18 943.43
2024-11-22 05:03:19 943.39
2024-11-22 05:03:20 943.39
2024-11-22 05:03:21 943.40
2024-11-22 05:03:22 943.39
2024-11-22 05:03:23 943.35
2024-11-22 05:03:24 943.35
2024-11-22 05:03:25 943.36
2024-11-22 05:03:26 943.29
2024-11-22 05:03:27 943.34
2024-11-22 05:03:28 943.36
2024-11-22 05:03:29 943.38
2024-11-22 05:03:30 943.42
2024-11-22 05:03:31 943.42
2024-11-22 05:03:32 943.44
2024-11-22 05:03:33 943.44
2024-11-22 05:03:34 943.43
2024-11-22 05:03:35 943.42
2024-11-22 05:03:36 943.47
2024-11-22 05:03:37 943.52
2024-11-22 05:03:38 943.46
2024-11-22 05:03:39 943.39
2024-11-22 05:03:40 943.40
2024-11-22 05:03:41 943.41
2024-11-22 05:03:42 943.39
2024-11-22 05:03:43 943.38
2024-11-22 05:03:44 943.39
2024-11-22 05:03:45 943.39
2024-11-22 05:03:46 943.44
2024-11-22 05:03:47 943.46
2024-11-22 05:03:48 943.47
2024-11-22 05:03:49 943.44
2024-11-22 05:03:50 943.45
2024-11-22 05:03:51 943.48
2024-11-22 05:03:52 943.49
2024-11-22 05:03:53 943.49
2024-11-22 05:03:54 943.52
2024-11-22 05:03:55 943.54
2024-11-22 05:03:56 943.52
2024-11-22 05:03:57 943.56
2024-11-22 05:03:58 943.55
2024-11-22 05:03:59 943.62
2024-11-22 05:04:00 943.61
2024-11-22 05:04:01 943.51
2024-11-22 05:04:02 943.46
2024-11-22 05:04:03 943.45
2024-11-22 05:04:04 943.44
2024-11-22 05:04:05 943.45
2024-11-22 05:04:06 943.45
2024-11-22 05:04:07 943.50
2024-11-22 05:04:08 943.51
2024-11-22 05:04:09 943.55
2024-11-22 05:04:10 943.59
2024-11-22 05:04:11 943.55
2024-11-22 05:04:12 943.54
2024-11-22 05:04:13 943.48
2024-11-22 05:04:14 943.48
2024-11-22 05:04:15 943.53
2024-11-22 05:04:16 943.57
2024-11-22 05:04:17 943.53
2024-11-22 05:04:18 943.48
2024-11-22 05:04:19 943.44
2024-11-22 05:04:20 943.43
2024-11-22 05:04:21 943.41
2024-11-22 05:04:22 943.41
2024-11-22 05:04:23 943.43
2024-11-22 05:04:24 943.47
2024-11-22 05:04:25 943.52
2024-11-22 05:04:26 943.54
2024-11-22 05:04:27 943.51
2024-11-22 05:04:28 943.50
2024-11-22 05:04:29 943.51
2024-11-22 05:04:30 943.54
2024-11-22 05:04:31 943.56
2024-11-22 05:04:32 943.52
2024-11-22 05:04:33 943.49
2024-11-22 05:04:34 943.48
2024-11-22 05:04:35 943.46
2024-11-22 05:04:36 943.46
2024-11-22 05:04:37 943.44
2024-11-22 05:04:38 943.44
2024-11-22 05:04:39 943.43
2024-11-22 05:04:40 943.44
2024-11-22 05:04:41 943.42
2024-11-22 05:04:42 943.40
2024-11-22 05:04:43 943.40
2024-11-22 05:04:44 943.38
2024-11-22 05:04:45 943.38
2024-11-22 05:04:46 943.37
2024-11-22 05:04:47 943.36
2024-11-22 05:04:48 943.37
2024-11-22 05:04:49 943.38
2024-11-22 05:04:50 943.40
2024-11-22 05:04:51 943.40
2024-11-22 05:04:52 943.41
2024-11-22 05:04:53 943.43
2024-11-22 05:04:54 943.45
2024-11-22 05:04:55 943.42
2024-11-22 05:04:56 943.43
2024-11-22 05:04:57 943.46
2024-11-22 05:04:58 943.47
2024-11-22 05:04:59 943.46
2024-11-22 05:05:00 943.47
2024-11-22 05:05:01 943.46
2024-11-22 05:05:02 943.44
2024-11-22 05:05:03 943.39
2024-11-22 05:05:04 943.35
2024-11-22 05:05:05 943.31
2024-11-22 05:05:06 943.28
2024-11-22 05:05:07 943.25
2024-11-22 05:05:08 943.23
2024-11-22 05:05:09 943.21
2024-11-22 05:05:10 943.21
2024-11-22 05:05:11 943.21
2024-11-22 05:05:12 943.24
2024-11-22 05:05:13 943.24
2024-11-22 05:05:14 943.24
2024-11-22 05:05:15 943.20
2024-11-22 05:05:16 943.20
2024-11-22 05:05:17 943.23
2024-11-22 05:05:18 943.28
2024-11-22 05:05:19 943.32
2024-11-22 05:05:20 943.27
2024-11-22 05:05:21 943.21
2024-11-22 05:05:22 943.15
2024-11-22 05:05:23 943.14
2024-11-22 05:05:24 943.15
2024-11-22 05:05:25 943.09
2024-11-22 05:05:26 943.12
2024-11-22 05:05:27 943.24
2024-11-22 05:05:28 943.28
2024-11-22 05:05:29 943.35
2024-11-22 05:05:30 943.37
2024-11-22 05:05:31 943.27
2024-11-22 05:05:32 943.18
2024-11-22 05:05:33 943.26
2024-11-22 05:05:34 943.24
2024-11-22 05:05:35 943.24
2024-11-22 05:05:36 943.28
2024-11-22 05:05:37 943.33
2024-11-22 05:05:38 943.34
2024-11-22 05:05:39 943.35
2024-11-22 05:05:40 943.38
2024-11-22 05:05:41 943.37
2024-11-22 05:05:42 943.39
2024-11-22 05:05:43 943.33
2024-11-22 05:05:44 943.34
2024-11-22 05:05:45 943.34
2024-11-22 05:05:46 943.39
2024-11-22 05:05:47 943.42
2024-11-22 05:05:48 943.43
2024-11-22 05:05:49 943.39
2024-11-22 05:05:50 943.38
2024-11-22 05:05:51 943.35
2024-11-22 05:05:52 943.33
2024-11-22 05:05:53 943.30
2024-11-22 05:05:54 943.27
2024-11-22 05:05:55 943.27
2024-11-22 05:05:56 943.26
2024-11-22 05:05:57 943.22
2024-11-22 05:05:58 943.21
2024-11-22 05:05:59 943.19
2024-11-22 05:06:00 943.19
2024-11-22 05:06:01 943.18
2024-11-22 05:06:02 943.17
2024-11-22 05:06:03 943.18
2024-11-22 05:06:04 943.17
2024-11-22 05:06:05 943.18
2024-11-22 05:06:06 943.17
2024-11-22 05:06:07 943.16
2024-11-22 05:06:08 943.16
2024-11-22 05:06:09 943.16
2024-11-22 05:06:10 943.21
2024-11-22 05:06:11 943.24
2024-11-22 05:06:12 943.25
2024-11-22 05:06:13 943.28
2024-11-22 05:06:14 943.29
2024-11-22 05:06:15 943.34
2024-11-22 05:06:16 943.35
2024-11-22 05:06:17 943.34
2024-11-22 05:06:18 943.36
2024-11-22 05:06:19 943.38
2024-11-22 05:06:20 943.42
2024-11-22 05:06:21 943.41
2024-11-22 05:06:22 943.43
2024-11-22 05:06:23 943.46
2024-11-22 05:06:24 943.51
2024-11-22 05:06:25 943.55
2024-11-22 05:06:26 943.51
2024-11-22 05:06:27 943.51
2024-11-22 05:06:28 943.54
2024-11-22 05:06:29 943.51
2024-11-22 05:06:30 943.48
2024-11-22 05:06:31 943.50
2024-11-22 05:06:32 943.54
2024-11-22 05:06:33 943.58
2024-11-22 05:06:34 943.64
2024-11-22 05:06:35 943.72
2024-11-22 05:06:36 943.72
2024-11-22 05:06:37 943.68
2024-11-22 05:06:38 943.69
2024-11-22 05:06:39 943.73
2024-11-22 05:06:40 943.68
2024-11-22 05:06:41 943.69
2024-11-22 05:06:42 943.75
2024-11-22 05:06:43 943.76
2024-11-22 05:06:44 943.74
2024-11-22 05:06:45 943.88
2024-11-22 05:06:46 943.69
2024-11-22 05:06:47 943.65
2024-11-22 05:06:48 943.74
2024-11-22 05:06:49 943.78
2024-11-22 05:06:50 943.69
2024-11-22 05:06:51 943.71
2024-11-22 05:06:52 943.73
2024-11-22 05:06:53 943.68
2024-11-22 05:06:54 943.73
2024-11-22 05:06:55 943.71
2024-11-22 05:06:56 943.70
2024-11-22 05:06:57 943.71
2024-11-22 05:06:58 943.72
2024-11-22 05:06:59 943.72
2024-11-22 05:07:00 943.71
2024-11-22 05:07:01 943.74
2024-11-22 05:07:02 943.73
2024-11-22 05:07:03 943.72
2024-11-22 05:07:04 943.68
2024-11-22 05:07:05 943.64
2024-11-22 05:07:06 943.61
2024-11-22 05:07:07 943.61
2024-11-22 05:07:08 943.62
2024-11-22 05:07:09 943.62
2024-11-22 05:07:10 943.64
2024-11-22 05:07:11 943.59
2024-11-22 05:07:12 943.54
2024-11-22 05:07:13 943.53
2024-11-22 05:07:14 943.54
2024-11-22 05:07:15 943.51
2024-11-22 05:07:16 943.53
2024-11-22 05:07:17 943.49
2024-11-22 05:07:18 943.47
2024-11-22 05:07:19 943.44
2024-11-22 05:07:20 943.42
2024-11-22 05:07:21 943.41
2024-11-22 05:07:22 943.42
2024-11-22 05:07:23 943.44
2024-11-22 05:07:24 943.44
2024-11-22 05:07:25 943.42
2024-11-22 05:07:26 943.40
2024-11-22 05:07:27 943.39
2024-11-22 05:07:28 943.39
2024-11-22 05:07:29 943.37
2024-11-22 05:07:30 943.38
2024-11-22 05:07:31 943.40
2024-11-22 05:07:32 943.42
2024-11-22 05:07:33 943.43
2024-11-22 05:07:34 943.44
2024-11-22 05:07:35 943.45
2024-11-22 05:07:36 943.45
2024-11-22 05:07:37 943.45
2024-11-22 05:07:38 943.44
2024-11-22 05:07:39 943.44
2024-11-22 05:07:40 943.41
2024-11-22 05:07:41 943.39
2024-11-22 05:07:42 943.37
2024-11-22 05:07:43 943.35
2024-11-22 05:07:44 943.34
2024-11-22 05:07:45 943.32
2024-11-22 05:07:46 943.31
2024-11-22 05:07:47 943.30
2024-11-22 05:07:48 943.29
2024-11-22 05:07:49 943.28
2024-11-22 05:07:50 943.27
2024-11-22 05:07:51 943.26
2024-11-22 05:07:52 943.26
2024-11-22 05:07:53 943.24
2024-11-22 05:07:54 943.24
2024-11-22 05:07:55 943.24
2024-11-22 05:07:56 943.24
2024-11-22 05:07:57 943.23
2024-11-22 05:07:58 943.22
2024-11-22 05:07:59 943.22
2024-11-22 05:08:00 943.21
2024-11-22 05:08:01 943.22
2024-11-22 05:08:02 943.23
2024-11-22 05:08:03 943.23
2024-11-22 05:08:04 943.23
2024-11-22 05:08:05 943.24
2024-11-22 05:08:06 943.23
2024-11-22 05:08:07 943.22
2024-11-22 05:08:08 943.22
2024-11-22 05:08:09 943.23
2024-11-22 05:08:10 943.23
2024-11-22 05:08:11 943.22
2024-11-22 05:08:12 943.22
2024-11-22 05:08:13 943.23
2024-11-22 05:08:14 943.23
2024-11-22 05:08:15 943.23
2024-11-22 05:08:16 943.24
2024-11-22 05:08:17 943.25
2024-11-22 05:08:18 943.26
2024-11-22 05:08:19 943.25
2024-11-22 05:08:20 943.27
2024-11-22 05:08:21 943.28
2024-11-22 05:08:22 943.29
2024-11-22 05:08:23 943.30
2024-11-22 05:08:24 943.31
2024-11-22 05:08:25 943.31
2024-11-22 05:08:26 943.33
2024-11-22 05:08:27 943.33
2024-11-22 05:08:28 943.34
2024-11-22 05:08:29 943.35
2024-11-22 05:08:30 943.34
2024-11-22 05:08:31 943.36
2024-11-22 05:08:32 943.37
2024-11-22 05:08:33 943.38
2024-11-22 05:08:34 943.39
2024-11-22 05:08:35 943.39
2024-11-22 05:08:36 943.39
2024-11-22 05:08:37 943.39
2024-11-22 05:08:38 943.40
2024-11-22 05:08:39 943.40
2024-11-22 05:08:40 943.41
2024-11-22 05:08:41 943.41
2024-11-22 05:08:42 943.41
2024-11-22 05:08:43 943.41
2024-11-22 05:08:44 943.41
2024-11-22 05:08:45 943.40
2024-11-22 05:08:46 943.40
2024-11-22 05:08:47 943.39
2024-11-22 05:08:48 943.38
2024-11-22 05:08:49 943.39
2024-11-22 05:08:50 943.39
2024-11-22 05:08:51 943.38
2024-11-22 05:08:52 943.38
2024-11-22 05:08:53 943.37
2024-11-22 05:08:54 943.37
2024-11-22 05:08:55 943.37
2024-11-22 05:08:56 943.38
2024-11-22 05:08:57 943.37
2024-11-22 05:08:58 943.38
2024-11-22 05:08:59 943.38
2024-11-22 05:09:00 943.38
2024-11-22 05:09:01 943.38
2024-11-22 05:09:02 943.38
2024-11-22 05:09:03 943.38
2024-11-22 05:09:04 943.37
2024-11-22 05:09:05 943.36
2024-11-22 05:09:06 943.35
2024-11-22 05:09:07 943.35
2024-11-22 05:09:08 943.35
2024-11-22 05:09:09 943.35
2024-11-22 05:09:10 943.34
2024-11-22 05:09:11 943.36
2024-11-22 05:09:12 943.38
2024-11-22 05:09:13 943.40
2024-11-22 05:09:14 943.42
2024-11-22 05:09:15 943.44
2024-11-22 05:09:16 943.46
2024-11-22 05:09:17 943.48
2024-11-22 05:09:18 943.50
2024-11-22 05:09:19 943.50
2024-11-22 05:09:20 943.51
2024-11-22 05:09:21 943.51
2024-11-22 05:09:22 943.52
2024-11-22 05:09:23 943.52
2024-11-22 05:09:24 943.51
2024-11-22 05:09:25 943.51
2024-11-22 05:09:26 943.51
2024-11-22 05:09:27 943.50
2024-11-22 05:09:28 943.51
2024-11-22 05:09:29 943.51
2024-11-22 05:09:30 943.51
2024-11-22 05:09:31 943.50
2024-11-22 05:09:32 943.48
2024-11-22 05:09:33 943.47
2024-11-22 05:09:34 943.47
2024-11-22 05:09:35 943.46
2024-11-22 05:09:36 943.45
2024-11-22 05:09:37 943.45
2024-11-22 05:09:38 943.47
2024-11-22 05:09:39 943.47
2024-11-22 05:09:40 943.47
2024-11-22 05:09:41 943.48
2024-11-22 05:09:42 943.49
2024-11-22 05:09:43 943.50
2024-11-22 05:09:44 943.52
2024-11-22 05:09:45 943.53
2024-11-22 05:09:46 943.53
2024-11-22 05:09:47 943.54
2024-11-22 05:09:48 943.55
2024-11-22 05:09:49 943.57
2024-11-22 05:09:50 943.59
2024-11-22 05:09:51 943.62
2024-11-22 05:09:52 943.63
2024-11-22 05:09:53 943.63
2024-11-22 05:09:54 943.61
2024-11-22 05:09:55 943.60
2024-11-22 05:09:56 943.59
2024-11-22 05:09:57 943.58
2024-11-22 05:09:58 943.56
2024-11-22 05:09:59 943.56
2024-11-22 05:10:00 943.54
2024-11-22 05:10:01 943.54
2024-11-22 05:10:02 943.54
2024-11-22 05:10:03 943.55
2024-11-22 05:10:04 943.56
2024-11-22 05:10:05 943.57
2024-11-22 05:10:06 943.57
2024-11-22 05:10:07 943.58
2024-11-22 05:10:08 943.58
2024-11-22 05:10:09 943.59
2024-11-22 05:10:10 943.60
2024-11-22 05:10:11 943.61
2024-11-22 05:10:12 943.59
2024-11-22 05:10:13 943.57
2024-11-22 05:10:14 943.59
2024-11-22 05:10:15 943.60
2024-11-22 05:10:16 943.59
2024-11-22 05:10:17 943.59
2024-11-22 05:10:18 943.61
2024-11-22 05:10:19 943.60
2024-11-22 05:10:20 943.57
2024-11-22 05:10:21 943.57
2024-11-22 05:10:22 943.58
2024-11-22 05:10:23 943.59
2024-11-22 05:10:24 943.59
2024-11-22 05:10:25 943.59
2024-11-22 05:10:26 943.60
2024-11-22 05:10:27 943.60
2024-11-22 05:10:28 943.62
2024-11-22 05:10:29 943.65
2024-11-22 05:10:30 943.66
2024-11-22 05:10:31 943.67
2024-11-22 05:10:32 943.70
2024-11-22 05:10:33 943.73
2024-11-22 05:10:34 943.74
2024-11-22 05:10:35 943.73
2024-11-22 05:10:36 943.71
2024-11-22 05:10:37 943.70
2024-11-22 05:10:38 943.69
2024-11-22 05:10:39 943.67
2024-11-22 05:10:40 943.65
2024-11-22 05:10:41 943.66
2024-11-22 05:10:42 943.70
2024-11-22 05:10:43 943.73
2024-11-22 05:10:44 943.74
2024-11-22 05:10:45 943.76
2024-11-22 05:10:46 943.77
2024-11-22 05:10:47 943.78
2024-11-22 05:10:48 943.78
2024-11-22 05:10:49 943.81
2024-11-22 05:10:50 943.80
2024-11-22 05:10:51 943.82
2024-11-22 05:10:52 943.81
2024-11-22 05:10:53 943.84
2024-11-22 05:10:54 943.83
2024-11-22 05:10:55 943.78
2024-11-22 05:10:56 943.79
2024-11-22 05:10:57 943.77
2024-11-22 05:10:58 943.74
2024-11-22 05:10:59 943.75
2024-11-22 05:11:00 943.74
2024-11-22 05:11:01 943.79
2024-11-22 05:11:02 943.77
2024-11-22 05:11:03 943.81
2024-11-22 05:11:04 943.80
2024-11-22 05:11:05 943.78
2024-11-22 05:11:06 943.78
2024-11-22 05:11:07 943.79
2024-11-22 05:11:08 943.79
2024-11-22 05:11:09 943.80
2024-11-22 05:11:10 943.81
2024-11-22 05:11:11 943.84
2024-11-22 05:11:12 943.87
2024-11-22 05:11:13 943.89
2024-11-22 05:11:14 943.90
2024-11-22 05:11:15 943.87
2024-11-22 05:11:16 943.85
2024-11-22 05:11:17 943.82
2024-11-22 05:11:18 943.77
2024-11-22 05:11:19 943.73
2024-11-22 05:11:20 943.72
2024-11-22 05:11:21 943.72
2024-11-22 05:11:22 943.72
2024-11-22 05:11:23 943.73
2024-11-22 05:11:24 943.75
2024-11-22 05:11:25 943.78
2024-11-22 05:11:26 943.79
2024-11-22 05:11:27 943.79
2024-11-22 05:11:28 943.79
2024-11-22 05:11:29 943.81
2024-11-22 05:11:30 943.82
2024-11-22 05:11:31 943.84
2024-11-22 05:11:32 943.84
2024-11-22 05:11:33 943.84
2024-11-22 05:11:34 943.84
2024-11-22 05:11:35 943.84
2024-11-22 05:11:36 943.86
2024-11-22 05:11:37 943.86
2024-11-22 05:11:38 943.84
2024-11-22 05:11:39 943.84
2024-11-22 05:11:40 943.85
2024-11-22 05:11:41 943.84
2024-11-22 05:11:42 943.84
2024-11-22 05:11:43 943.85
2024-11-22 05:11:44 943.85
2024-11-22 05:11:45 943.85
2024-11-22 05:11:46 943.87
2024-11-22 05:11:47 943.86
2024-11-22 05:11:48 943.88
2024-11-22 05:11:49 943.89
2024-11-22 05:11:50 943.89
2024-11-22 05:11:51 943.91
2024-11-22 05:11:52 943.91
2024-11-22 05:11:53 943.93
2024-11-22 05:11:54 943.93
2024-11-22 05:11:55 943.93
2024-11-22 05:11:56 943.93
2024-11-22 05:11:57 943.94
2024-11-22 05:11:58 943.93
2024-11-22 05:11:59 943.93
2024-11-22 05:12:00 943.88
2024-11-22 05:12:01 943.78
2024-11-22 05:12:02 943.81
2024-11-22 05:12:03 943.88
2024-11-22 05:12:04 943.93
2024-11-22 05:12:05 943.95
2024-11-22 05:12:06 943.96
2024-11-22 05:12:07 943.98
2024-11-22 05:12:08 943.97
2024-11-22 05:12:09 943.93
2024-11-22 05:12:10 943.93
2024-11-22 05:12:11 943.95
2024-11-22 05:12:12 944.02
2024-11-22 05:12:13 944.05
2024-11-22 05:12:14 943.97
2024-11-22 05:12:15 943.93
2024-11-22 05:12:16 943.94
2024-11-22 05:12:17 943.97
2024-11-22 05:12:18 943.99
2024-11-22 05:12:19 943.99
2024-11-22 05:12:20 943.97
2024-11-22 05:12:21 943.97
2024-11-22 05:12:22 943.96
2024-11-22 05:12:23 943.91
2024-11-22 05:12:24 943.89
2024-11-22 05:12:25 943.87
2024-11-22 05:12:26 943.86
2024-11-22 05:12:27 943.84
2024-11-22 05:12:28 943.80
2024-11-22 05:12:29 943.80
2024-11-22 05:12:30 943.78
2024-11-22 05:12:31 943.74
2024-11-22 05:12:32 943.74
2024-11-22 05:12:33 943.73
2024-11-22 05:12:34 943.74
2024-11-22 05:12:35 943.74
2024-11-22 05:12:36 943.75
2024-11-22 05:12:37 943.76
2024-11-22 05:12:38 943.78
2024-11-22 05:12:39 943.78
2024-11-22 05:12:40 943.80
2024-11-22 05:12:41 943.80
2024-11-22 05:12:42 943.78
2024-11-22 05:12:43 943.77
2024-11-22 05:12:44 943.73
2024-11-22 05:12:45 943.70
2024-11-22 05:12:46 943.72
2024-11-22 05:12:47 943.72
2024-11-22 05:12:48 943.72
2024-11-22 05:12:49 943.71
2024-11-22 05:12:50 943.71
2024-11-22 05:12:51 943.69
2024-11-22 05:12:52 943.70
2024-11-22 05:12:53 943.70
2024-11-22 05:12:54 943.70
2024-11-22 05:12:55 943.71
2024-11-22 05:12:56 943.71
2024-11-22 05:12:57 943.74
2024-11-22 05:12:58 943.74
2024-11-22 05:12:59 943.75
2024-11-22 05:13:00 943.74
2024-11-22 05:13:01 943.71
2024-11-22 05:13:02 943.73
2024-11-22 05:13:03 943.74
2024-11-22 05:13:04 943.79
2024-11-22 05:13:05 943.74
2024-11-22 05:13:06 943.70
2024-11-22 05:13:07 943.70
2024-11-22 05:13:08 943.69
2024-11-22 05:13:09 943.67
2024-11-22 05:13:10 943.66
2024-11-22 05:13:11 943.65
2024-11-22 05:13:12 943.67
2024-11-22 05:13:13 943.68
2024-11-22 05:13:14 943.67
2024-11-22 05:13:15 943.64
2024-11-22 05:13:16 943.64
2024-11-22 05:13:17 943.64
2024-11-22 05:13:18 943.65
2024-11-22 05:13:19 943.65
2024-11-22 05:13:20 943.66
2024-11-22 05:13:21 943.65
2024-11-22 05:13:22 943.64
2024-11-22 05:13:23 943.64
2024-11-22 05:13:24 943.63
2024-11-22 05:13:25 943.61
2024-11-22 05:13:26 943.61
2024-11-22 05:13:27 943.59
2024-11-22 05:13:28 943.59
2024-11-22 05:13:29 943.59
2024-11-22 05:13:30 943.59
2024-11-22 05:13:31 943.60
2024-11-22 05:13:32 943.61
2024-11-22 05:13:33 943.62
2024-11-22 05:13:34 943.62
2024-11-22 05:13:35 943.63
2024-11-22 05:13:36 943.64
2024-11-22 05:13:37 943.64
2024-11-22 05:13:38 943.65
2024-11-22 05:13:39 943.66
2024-11-22 05:13:40 943.66
2024-11-22 05:13:41 943.67
2024-11-22 05:13:42 943.66
2024-11-22 05:13:43 943.68
2024-11-22 05:13:44 943.68
2024-11-22 05:13:45 943.68
2024-11-22 05:13:46 943.69
2024-11-22 05:13:47 943.69
2024-11-22 05:13:48 943.71
2024-11-22 05:13:49 943.72
2024-11-22 05:13:50 943.73
2024-11-22 05:13:51 943.73
2024-11-22 05:13:52 943.74
2024-11-22 05:13:53 943.76
2024-11-22 05:13:54 943.78
2024-11-22 05:13:55 943.78
2024-11-22 05:13:56 943.79
2024-11-22 05:13:57 943.81
2024-11-22 05:13:58 943.82
2024-11-22 05:13:59 943.84
2024-11-22 05:14:00 943.85
2024-11-22 05:14:01 943.85
2024-11-22 05:14:02 943.85
2024-11-22 05:14:03 943.85
2024-11-22 05:14:04 943.85
2024-11-22 05:14:05 943.87
2024-11-22 05:14:06 943.86
2024-11-22 05:14:07 943.86
2024-11-22 05:14:08 943.85
2024-11-22 05:14:09 943.84
2024-11-22 05:14:10 943.83
2024-11-22 05:14:11 943.83
2024-11-22 05:14:12 943.80
2024-11-22 05:14:13 943.76
2024-11-22 05:14:14 943.67
2024-11-22 05:14:15 943.64
2024-11-22 05:14:16 943.62
2024-11-22 05:14:17 943.54
2024-11-22 05:14:18 943.50
2024-11-22 05:14:19 943.50
2024-11-22 05:14:20 943.55
2024-11-22 05:14:21 943.61
2024-11-22 05:14:22 943.65
2024-11-22 05:14:23 943.61
2024-11-22 05:14:24 943.44
2024-11-22 05:14:25 943.31
2024-11-22 05:14:26 943.38
2024-11-22 05:14:27 943.50
2024-11-22 05:14:28 943.54
2024-11-22 05:14:29 943.36
2024-11-22 05:14:30 943.21
2024-11-22 05:14:31 943.23
2024-11-22 05:14:32 943.31
2024-11-22 05:14:33 943.30
2024-11-22 05:14:34 943.34
2024-11-22 05:14:35 943.29
2024-11-22 05:14:36 943.27
2024-11-22 05:14:37 943.24
2024-11-22 05:14:38 943.24
2024-11-22 05:14:39 943.14
2024-11-22 05:14:40 943.20
2024-11-22 05:14:41 943.21
2024-11-22 05:14:42 943.23
2024-11-22 05:14:43 943.16
2024-11-22 05:14:44 943.21
2024-11-22 05:14:45 943.20
2024-11-22 05:14:46 943.25
2024-11-22 05:14:47 943.23
2024-11-22 05:14:48 943.24
2024-11-22 05:14:49 943.28
2024-11-22 05:14:50 943.40
2024-11-22 05:14:51 943.40
2024-11-22 05:14:52 943.38
2024-11-22 05:14:53 943.40
2024-11-22 05:14:54 943.37
2024-11-22 05:14:55 943.36
2024-11-22 05:14:56 943.38
2024-11-22 05:14:57 943.37
2024-11-22 05:14:58 943.25
2024-11-22 05:14:59 943.32
2024-11-22 05:15:00 943.38
2024-11-22 05:15:01 943.43
2024-11-22 05:15:02 943.45
2024-11-22 05:15:03 943.47
2024-11-22 05:15:04 943.49
2024-11-22 05:15:05 943.51
2024-11-22 05:15:06 943.51
2024-11-22 05:15:07 943.53
2024-11-22 05:15:08 943.53
2024-11-22 05:15:09 943.54
2024-11-22 05:15:10 943.56
2024-11-22 05:15:11 943.62
2024-11-22 05:15:12 943.63
2024-11-22 05:15:13 943.64
2024-11-22 05:15:14 943.71
2024-11-22 05:15:15 943.72
2024-11-22 05:15:16 943.75
2024-11-22 05:15:17 943.79
2024-11-22 05:15:18 943.83
2024-11-22 05:15:19 943.85
2024-11-22 05:15:20 943.86
2024-11-22 05:15:21 943.80
2024-11-22 05:15:22 943.77
2024-11-22 05:15:23 943.75
2024-11-22 05:15:24 943.73
2024-11-22 05:15:25 943.76
2024-11-22 05:15:26 943.77
2024-11-22 05:15:27 943.75
2024-11-22 05:15:28 943.74
2024-11-22 05:15:29 943.75
2024-11-22 05:15:30 943.84
2024-11-22 05:15:31 943.85
2024-11-22 05:15:32 943.84
2024-11-22 05:15:33 943.85
2024-11-22 05:15:34 943.88
2024-11-22 05:15:35 943.81
2024-11-22 05:15:36 943.73
2024-11-22 05:15:37 943.66
2024-11-22 05:15:38 943.55
2024-11-22 05:15:39 943.50
2024-11-22 05:15:40 943.54
2024-11-22 05:15:41 943.58
2024-11-22 05:15:42 943.59
2024-11-22 05:15:43 943.59
2024-11-22 05:15:44 943.59
2024-11-22 05:15:45 943.62
2024-11-22 05:15:46 943.62
2024-11-22 05:15:47 943.63
2024-11-22 05:15:48 943.65
2024-11-22 05:15:49 943.64
2024-11-22 05:15:50 943.64
2024-11-22 05:15:51 943.64
2024-11-22 05:15:52 943.66
2024-11-22 05:15:53 943.69
2024-11-22 05:15:54 943.71
2024-11-22 05:15:55 943.72
2024-11-22 05:15:56 943.75
2024-11-22 05:15:57 943.73
2024-11-22 05:15:58 943.69
2024-11-22 05:15:59 943.68
2024-11-22 05:16:00 943.66
2024-11-22 05:16:01 943.65
2024-11-22 05:16:02 943.64
2024-11-22 05:16:03 943.63
2024-11-22 05:16:04 943.62
2024-11-22 05:16:05 943.64
2024-11-22 05:16:06 943.64
2024-11-22 05:16:07 943.64
2024-11-22 05:16:08 943.62
2024-11-22 05:16:09 943.62
2024-11-22 05:16:10 943.63
2024-11-22 05:16:11 943.61
2024-11-22 05:16:12 943.61
2024-11-22 05:16:13 943.62
2024-11-22 05:16:14 943.63
2024-11-22 05:16:15 943.64
2024-11-22 05:16:16 943.65
2024-11-22 05:16:17 943.64
2024-11-22 05:16:18 943.64
2024-11-22 05:16:19 943.61
2024-11-22 05:16:20 943.59
2024-11-22 05:16:21 943.59
2024-11-22 05:16:22 943.60
2024-11-22 05:16:23 943.64
2024-11-22 05:16:24 943.68
2024-11-22 05:16:25 943.68
2024-11-22 05:16:26 943.68
2024-11-22 05:16:27 943.70
2024-11-22 05:16:28 943.70
2024-11-22 05:16:29 943.68
2024-11-22 05:16:30 943.67
2024-11-22 05:16:31 943.68
2024-11-22 05:16:32 943.67
2024-11-22 05:16:33 943.65
2024-11-22 05:16:34 943.60
2024-11-22 05:16:35 943.53
2024-11-22 05:16:36 943.48
2024-11-22 05:16:37 943.42
2024-11-22 05:16:38 943.38
2024-11-22 05:16:39 943.35
2024-11-22 05:16:40 943.34
2024-11-22 05:16:41 943.31
2024-11-22 05:16:42 943.30
2024-11-22 05:16:43 943.30
2024-11-22 05:16:44 943.30
2024-11-22 05:16:45 943.33
2024-11-22 05:16:46 943.34
2024-11-22 05:16:47 943.36
2024-11-22 05:16:48 943.37
2024-11-22 05:16:49 943.38
2024-11-22 05:16:50 943.40
2024-11-22 05:16:51 943.39
2024-11-22 05:16:52 943.39
2024-11-22 05:16:53 943.38
2024-11-22 05:16:54 943.38
2024-11-22 05:16:55 943.39
2024-11-22 05:16:56 943.41
2024-11-22 05:16:57 943.43
2024-11-22 05:16:58 943.44
2024-11-22 05:16:59 943.44
2024-11-22 05:17:00 943.44
2024-11-22 05:17:01 943.44
2024-11-22 05:17:02 943.44
2024-11-22 05:17:03 943.44
2024-11-22 05:17:04 943.44
2024-11-22 05:17:05 943.44
2024-11-22 05:17:06 943.44
2024-11-22 05:17:07 943.44
2024-11-22 05:17:08 943.44
2024-11-22 05:17:09 943.44
2024-11-22 05:17:10 943.44
2024-11-22 05:17:11 943.45
2024-11-22 05:17:12 943.45
2024-11-22 05:17:13 943.45
2024-11-22 05:17:14 943.45
2024-11-22 05:17:15 943.45
2024-11-22 05:17:16 943.46
2024-11-22 05:17:17 943.45
2024-11-22 05:17:18 943.46
2024-11-22 05:17:19 943.46
2024-11-22 05:17:20 943.46
2024-11-22 05:17:21 943.46
2024-11-22 05:17:22 943.48
2024-11-22 05:17:23 943.49
2024-11-22 05:17:24 943.49
2024-11-22 05:17:25 943.49
2024-11-22 05:17:26 943.50
2024-11-22 05:17:27 943.50
2024-11-22 05:17:28 943.51
2024-11-22 05:17:29 943.52
2024-11-22 05:17:30 943.51
2024-11-22 05:17:31 943.52
2024-11-22 05:17:32 943.51
2024-11-22 05:17:33 943.50
2024-11-22 05:17:34 943.51
2024-11-22 05:17:35 943.51
2024-11-22 05:17:36 943.51
2024-11-22 05:17:37 943.52
2024-11-22 05:17:38 943.52
2024-11-22 05:17:39 943.53
2024-11-22 05:17:40 943.54
2024-11-22 05:17:41 943.55
2024-11-22 05:17:42 943.55
2024-11-22 05:17:43 943.56
2024-11-22 05:17:44 943.58
2024-11-22 05:17:45 943.58
2024-11-22 05:17:46 943.59
2024-11-22 05:17:47 943.61
2024-11-22 05:17:48 943.63
2024-11-22 05:17:49 943.64
2024-11-22 05:17:50 943.65
2024-11-22 05:17:51 943.66
2024-11-22 05:17:52 943.66
2024-11-22 05:17:53 943.67
2024-11-22 05:17:54 943.68
2024-11-22 05:17:55 943.67
2024-11-22 05:17:56 943.67
2024-11-22 05:17:57 943.66
2024-11-22 05:17:58 943.69
2024-11-22 05:17:59 943.71
2024-11-22 05:18:00 943.72
2024-11-22 05:18:01 943.73
2024-11-22 05:18:02 943.72
2024-11-22 05:18:03 943.71
2024-11-22 05:18:04 943.73
2024-11-22 05:18:05 943.74
2024-11-22 05:18:06 943.74
2024-11-22 05:18:07 943.75
2024-11-22 05:18:08 943.76
2024-11-22 05:18:09 943.77
2024-11-22 05:18:10 943.76
2024-11-22 05:18:11 943.76
2024-11-22 05:18:12 943.74
2024-11-22 05:18:13 943.74
2024-11-22 05:18:14 943.74
2024-11-22 05:18:15 943.74
2024-11-22 05:18:16 943.74
2024-11-22 05:18:17 943.73
2024-11-22 05:18:18 943.74
2024-11-22 05:18:19 943.74
2024-11-22 05:18:20 943.74
2024-11-22 05:18:21 943.75
2024-11-22 05:18:22 943.74
2024-11-22 05:18:23 943.74
2024-11-22 05:18:24 943.74
2024-11-22 05:18:25 943.74
2024-11-22 05:18:26 943.74
2024-11-22 05:18:27 943.74
2024-11-22 05:18:28 943.75
2024-11-22 05:18:29 943.74
2024-11-22 05:18:30 943.73
2024-11-22 05:18:31 943.71
2024-11-22 05:18:32 943.70
2024-11-22 05:18:33 943.69
2024-11-22 05:18:34 943.70
2024-11-22 05:18:35 943.70
2024-11-22 05:18:36 943.69
2024-11-22 05:18:37 943.69
2024-11-22 05:18:38 943.67
2024-11-22 05:18:39 943.67
2024-11-22 05:18:40 943.67
2024-11-22 05:18:41 943.66
2024-11-22 05:18:42 943.65
2024-11-22 05:18:43 943.65
2024-11-22 05:18:44 943.64
2024-11-22 05:18:45 943.64
2024-11-22 05:18:46 943.64
2024-11-22 05:18:47 943.64
2024-11-22 05:18:48 943.65
2024-11-22 05:18:49 943.65
2024-11-22 05:18:50 943.64
2024-11-22 05:18:51 943.65
2024-11-22 05:18:52 943.65
2024-11-22 05:18:53 943.65
2024-11-22 05:18:54 943.67
2024-11-22 05:18:55 943.68
2024-11-22 05:18:56 943.69
2024-11-22 05:18:57 943.68
2024-11-22 05:18:58 943.68
2024-11-22 05:18:59 943.68
2024-11-22 05:19:00 943.68
2024-11-22 05:19:01 943.69
2024-11-22 05:19:02 943.69
2024-11-22 05:19:03 943.69
2024-11-22 05:19:04 943.69
2024-11-22 05:19:05 943.69
2024-11-22 05:19:06 943.70
2024-11-22 05:19:07 943.67
2024-11-22 05:19:08 943.65
2024-11-22 05:19:09 943.64
2024-11-22 05:19:10 943.62
2024-11-22 05:19:11 943.64
2024-11-22 05:19:12 943.63
2024-11-22 05:19:13 943.62
2024-11-22 05:19:14 943.60
2024-11-22 05:19:15 943.59
2024-11-22 05:19:16 943.59
2024-11-22 05:19:17 943.60
2024-11-22 05:19:18 943.60
2024-11-22 05:19:19 943.60
2024-11-22 05:19:20 943.62
2024-11-22 05:19:21 943.62
2024-11-22 05:19:22 943.62
2024-11-22 05:19:23 943.62
2024-11-22 05:19:24 943.61
2024-11-22 05:19:25 943.59
2024-11-22 05:19:26 943.58
2024-11-22 05:19:27 943.58
2024-11-22 05:19:28 943.57
2024-11-22 05:19:29 943.56
2024-11-22 05:19:30 943.56
2024-11-22 05:19:31 943.53
2024-11-22 05:19:32 943.50
2024-11-22 05:19:33 943.53
2024-11-22 05:19:34 943.55
2024-11-22 05:19:35 943.56
2024-11-22 05:19:36 943.58
2024-11-22 05:19:37 943.60
2024-11-22 05:19:38 943.59
2024-11-22 05:19:39 943.60
2024-11-22 05:19:40 943.61
2024-11-22 05:19:41 943.59
2024-11-22 05:19:42 943.60
2024-11-22 05:19:43 943.61
2024-11-22 05:19:44 943.63
2024-11-22 05:19:45 943.63
2024-11-22 05:19:46 943.64
2024-11-22 05:19:47 943.64
2024-11-22 05:19:48 943.64
2024-11-22 05:19:49 943.64
2024-11-22 05:19:50 943.66
2024-11-22 05:19:51 943.67
2024-11-22 05:19:52 943.68
2024-11-22 05:19:53 943.69
2024-11-22 05:19:54 943.71
2024-11-22 05:19:55 943.73
2024-11-22 05:19:56 943.74
2024-11-22 05:19:57 943.74
2024-11-22 05:19:58 943.74
2024-11-22 05:19:59 943.75
2024-11-22 05:20:00 943.76
2024-11-22 05:20:01 943.77
2024-11-22 05:20:02 943.78
2024-11-22 05:20:03 943.77
2024-11-22 05:20:04 943.78
2024-11-22 05:20:05 943.77
2024-11-22 05:20:06 943.78
2024-11-22 05:20:07 943.78
2024-11-22 05:20:08 943.80
2024-11-22 05:20:09 943.81
2024-11-22 05:20:10 943.81
2024-11-22 05:20:11 943.81
2024-11-22 05:20:12 943.83
2024-11-22 05:20:13 943.82
2024-11-22 05:20:14 943.82
2024-11-22 05:20:15 943.81
2024-11-22 05:20:16 943.81
2024-11-22 05:20:17 943.81
2024-11-22 05:20:18 943.80
2024-11-22 05:20:19 943.80
2024-11-22 05:20:20 943.81
2024-11-22 05:20:21 943.81
2024-11-22 05:20:22 943.81
2024-11-22 05:20:23 943.79
2024-11-22 05:20:24 943.78
2024-11-22 05:20:25 943.78
2024-11-22 05:20:26 943.78
2024-11-22 05:20:27 943.77
2024-11-22 05:20:28 943.76
2024-11-22 05:20:29 943.75
2024-11-22 05:20:30 943.75
2024-11-22 05:20:31 943.73
2024-11-22 05:20:32 943.72
2024-11-22 05:20:33 943.71
2024-11-22 05:20:34 943.70
2024-11-22 05:20:35 943.69
2024-11-22 05:20:36 943.69
2024-11-22 05:20:37 943.68
2024-11-22 05:20:38 943.68
2024-11-22 05:20:39 943.67
2024-11-22 05:20:40 943.66
2024-11-22 05:20:41 943.66
2024-11-22 05:20:42 943.65
2024-11-22 05:20:43 943.66
2024-11-22 05:20:44 943.65
2024-11-22 05:20:45 943.65
2024-11-22 05:20:46 943.64
2024-11-22 05:20:47 943.65
2024-11-22 05:20:48 943.66
2024-11-22 05:20:49 943.66
2024-11-22 05:20:50 943.66
2024-11-22 05:20:51 943.68
2024-11-22 05:20:52 943.68
2024-11-22 05:20:53 943.68
2024-11-22 05:20:54 943.69
2024-11-22 05:20:55 943.69
2024-11-22 05:20:56 943.70
2024-11-22 05:20:57 943.70
2024-11-22 05:20:58 943.71
2024-11-22 05:20:59 943.72
2024-11-22 05:21:00 943.73
2024-11-22 05:21:01 943.74
2024-11-22 05:21:02 943.74
2024-11-22 05:21:03 943.75
2024-11-22 05:21:04 943.76
2024-11-22 05:21:05 943.76
2024-11-22 05:21:06 943.78
2024-11-22 05:21:07 943.79
2024-11-22 05:21:08 943.80
2024-11-22 05:21:09 943.82
2024-11-22 05:21:10 943.83
2024-11-22 05:21:11 943.84
2024-11-22 05:21:12 943.85
2024-11-22 05:21:13 943.86
2024-11-22 05:21:14 943.86
2024-11-22 05:21:15 943.88
2024-11-22 05:21:16 943.89
2024-11-22 05:21:17 943.89
2024-11-22 05:21:18 943.91
2024-11-22 05:21:19 943.92
2024-11-22 05:21:20 943.94
2024-11-22 05:21:21 943.94
2024-11-22 05:21:22 943.96
2024-11-22 05:21:23 943.97
2024-11-22 05:21:24 943.98
2024-11-22 05:21:25 943.99
2024-11-22 05:21:26 943.99
2024-11-22 05:21:27 944.00
2024-11-22 05:21:28 944.01
2024-11-22 05:21:29 943.99
2024-11-22 05:21:30 944.01
2024-11-22 05:21:31 944.01
2024-11-22 05:21:32 944.02
2024-11-22 05:21:33 944.02
2024-11-22 05:21:34 944.01
2024-11-22 05:21:35 944.01
2024-11-22 05:21:36 944.01
2024-11-22 05:21:37 944.01
2024-11-22 05:21:38 944.00
2024-11-22 05:21:39 944.00
2024-11-22 05:21:40 943.99
2024-11-22 05:21:41 943.99
2024-11-22 05:21:42 943.96
2024-11-22 05:21:43 943.95
2024-11-22 05:21:44 943.93
2024-11-22 05:21:45 943.93
2024-11-22 05:21:46 943.92
2024-11-22 05:21:47 943.91
2024-11-22 05:21:48 943.89
2024-11-22 05:21:49 943.89
2024-11-22 05:21:50 943.88
2024-11-22 05:21:51 943.86
2024-11-22 05:21:52 943.86
2024-11-22 05:21:53 943.85
2024-11-22 05:21:54 943.84
2024-11-22 05:21:55 943.85
2024-11-22 05:21:56 943.84
2024-11-22 05:21:57 943.82
2024-11-22 05:21:58 943.81
2024-11-22 05:21:59 943.82
2024-11-22 05:22:00 943.81
2024-11-22 05:22:01 943.79
2024-11-22 05:22:02 943.79
2024-11-22 05:22:03 943.80
2024-11-22 05:22:04 943.79
2024-11-22 05:22:05 943.80
2024-11-22 05:22:06 943.79
2024-11-22 05:22:07 943.79
2024-11-22 05:22:08 943.80
2024-11-22 05:22:09 943.81
2024-11-22 05:22:10 943.80
2024-11-22 05:22:11 943.80
2024-11-22 05:22:12 943.79
2024-11-22 05:22:13 943.79
2024-11-22 05:22:14 943.78
2024-11-22 05:22:15 943.78
2024-11-22 05:22:16 943.77
2024-11-22 05:22:17 943.76
2024-11-22 05:22:18 943.76
2024-11-22 05:22:19 943.76
2024-11-22 05:22:20 943.76
2024-11-22 05:22:21 943.76
2024-11-22 05:22:22 943.75
2024-11-22 05:22:23 943.74
2024-11-22 05:22:24 943.74
2024-11-22 05:22:25 943.74
2024-11-22 05:22:26 943.74
2024-11-22 05:22:27 943.74
2024-11-22 05:22:28 943.74
2024-11-22 05:22:29 943.74
2024-11-22 05:22:30 943.74
2024-11-22 05:22:31 943.74
2024-11-22 05:22:32 943.74
2024-11-22 05:22:33 943.74
2024-11-22 05:22:34 943.74
2024-11-22 05:22:35 943.73
2024-11-22 05:22:36 943.72
2024-11-22 05:22:37 943.71
2024-11-22 05:22:38 943.72
2024-11-22 05:22:39 943.71
2024-11-22 05:22:40 943.71
2024-11-22 05:22:41 943.70
2024-11-22 05:22:42 943.69
2024-11-22 05:22:43 943.69
2024-11-22 05:22:44 943.70
2024-11-22 05:22:45 943.69
2024-11-22 05:22:46 943.70
2024-11-22 05:22:47 943.70
2024-11-22 05:22:48 943.69
2024-11-22 05:22:49 943.69
2024-11-22 05:22:50 943.70
2024-11-22 05:22:51 943.70
2024-11-22 05:22:52 943.69
2024-11-22 05:22:53 943.70
2024-11-22 05:22:54 943.71
2024-11-22 05:22:55 943.72
2024-11-22 05:22:56 943.73
2024-11-22 05:22:57 943.74
2024-11-22 05:22:58 943.73
2024-11-22 05:22:59 943.73
2024-11-22 05:23:00 943.74
2024-11-22 05:23:01 943.74
2024-11-22 05:23:02 943.74
2024-11-22 05:23:03 943.75
2024-11-22 05:23:04 943.74
2024-11-22 05:23:05 943.74
2024-11-22 05:23:06 943.74
2024-11-22 05:23:07 943.74
2024-11-22 05:23:08 943.74
2024-11-22 05:23:09 943.74
2024-11-22 05:23:10 943.76
2024-11-22 05:23:11 943.76
2024-11-22 05:23:12 943.76
2024-11-22 05:23:13 943.77
2024-11-22 05:23:14 943.77
2024-11-22 05:23:15 943.76
2024-11-22 05:23:16 943.75
2024-11-22 05:23:17 943.76
2024-11-22 05:23:18 943.77
2024-11-22 05:23:19 943.78
2024-11-22 05:23:20 943.76
2024-11-22 05:23:21 943.76
2024-11-22 05:23:22 943.76
2024-11-22 05:23:23 943.76
2024-11-22 05:23:24 943.75
2024-11-22 05:23:25 943.75
2024-11-22 05:23:26 943.74
2024-11-22 05:23:27 943.76
2024-11-22 05:23:28 943.76
2024-11-22 05:23:29 943.74
2024-11-22 05:23:30 943.73
2024-11-22 05:23:31 943.73
2024-11-22 05:23:32 943.73
2024-11-22 05:23:33 943.72
2024-11-22 05:23:34 943.72
2024-11-22 05:23:35 943.71
2024-11-22 05:23:36 943.70
2024-11-22 05:23:37 943.69
2024-11-22 05:23:38 943.69
2024-11-22 05:23:39 943.68
2024-11-22 05:23:40 943.67
2024-11-22 05:23:41 943.67
2024-11-22 05:23:42 943.68
2024-11-22 05:23:43 943.66
2024-11-22 05:23:44 943.65
2024-11-22 05:23:45 943.63
2024-11-22 05:23:46 943.63
2024-11-22 05:23:47 943.63
2024-11-22 05:23:48 943.63
2024-11-22 05:23:49 943.64
2024-11-22 05:23:50 943.63
2024-11-22 05:23:51 943.63
2024-11-22 05:23:52 943.61
2024-11-22 05:23:53 943.62
2024-11-22 05:23:54 943.63
2024-11-22 05:23:55 943.63
2024-11-22 05:23:56 943.62
2024-11-22 05:23:57 943.61
2024-11-22 05:23:58 943.61
2024-11-22 05:23:59 943.61
2024-11-22 05:24:00 943.60
2024-11-22 05:24:01 943.59
2024-11-22 05:24:02 943.58
2024-11-22 05:24:03 943.57
2024-11-22 05:24:04 943.57
2024-11-22 05:24:05 943.58
2024-11-22 05:24:06 943.60
2024-11-22 05:24:07 943.60
2024-11-22 05:24:08 943.61
2024-11-22 05:24:09 943.60
2024-11-22 05:24:10 943.61
2024-11-22 05:24:11 943.62
2024-11-22 05:24:12 943.62
2024-11-22 05:24:13 943.65
2024-11-22 05:24:14 943.65
2024-11-22 05:24:15 943.64
2024-11-22 05:24:16 943.64
2024-11-22 05:24:17 943.64
2024-11-22 05:24:18 943.64
2024-11-22 05:24:19 943.65
2024-11-22 05:24:20 943.65
2024-11-22 05:24:21 943.65
2024-11-22 05:24:22 943.66
2024-11-22 05:24:23 943.65
2024-11-22 05:24:24 943.65
2024-11-22 05:24:25 943.65
2024-11-22 05:24:26 943.64
2024-11-22 05:24:27 943.64
2024-11-22 05:24:28 943.63
2024-11-22 05:24:29 943.62
2024-11-22 05:24:30 943.60
2024-11-22 05:24:31 943.59
2024-11-22 05:24:32 943.57
2024-11-22 05:24:33 943.57
2024-11-22 05:24:34 943.57
2024-11-22 05:24:35 943.57
2024-11-22 05:24:36 943.57
2024-11-22 05:24:37 943.57
2024-11-22 05:24:38 943.55
2024-11-22 05:24:39 943.55
2024-11-22 05:24:40 943.55
2024-11-22 05:24:41 943.54
2024-11-22 05:24:42 943.53
2024-11-22 05:24:43 943.50
2024-11-22 05:24:44 943.48
2024-11-22 05:24:45 943.47
2024-11-22 05:24:46 943.45
2024-11-22 05:24:47 943.45
2024-11-22 05:24:48 943.44
2024-11-22 05:24:49 943.44
2024-11-22 05:24:50 943.45
2024-11-22 05:24:51 943.46
2024-11-22 05:24:52 943.46
2024-11-22 05:24:53 943.45
2024-11-22 05:24:54 943.45
2024-11-22 05:24:55 943.44
2024-11-22 05:24:56 943.44
2024-11-22 05:24:57 943.45
2024-11-22 05:24:58 943.45
2024-11-22 05:24:59 943.44
2024-11-22 05:25:00 943.44
2024-11-22 05:25:01 943.44
2024-11-22 05:25:02 943.43
2024-11-22 05:25:03 943.43
2024-11-22 05:25:04 943.42
2024-11-22 05:25:05 943.42
2024-11-22 05:25:06 943.41
2024-11-22 05:25:07 943.40
2024-11-22 05:25:08 943.40
2024-11-22 05:25:09 943.42
2024-11-22 05:25:10 943.44
2024-11-22 05:25:11 943.45
2024-11-22 05:25:12 943.46
2024-11-22 05:25:13 943.46
2024-11-22 05:25:14 943.45
2024-11-22 05:25:15 943.44
2024-11-22 05:25:16 943.44
2024-11-22 05:25:17 943.45
2024-11-22 05:25:18 943.44
2024-11-22 05:25:19 943.43
2024-11-22 05:25:20 943.42
2024-11-22 05:25:21 943.43
2024-11-22 05:25:22 943.43
2024-11-22 05:25:23 943.41
2024-11-22 05:25:24 943.40
2024-11-22 05:25:25 943.41
2024-11-22 05:25:26 943.42
2024-11-22 05:25:27 943.42
2024-11-22 05:25:28 943.42
2024-11-22 05:25:29 943.44
2024-11-22 05:25:30 943.45
2024-11-22 05:25:31 943.44
2024-11-22 05:25:32 943.44
2024-11-22 05:25:33 943.45
2024-11-22 05:25:34 943.44
2024-11-22 05:25:35 943.44
2024-11-22 05:25:36 943.44
2024-11-22 05:25:37 943.44
2024-11-22 05:25:38 943.44
2024-11-22 05:25:39 943.44
2024-11-22 05:25:40 943.45
2024-11-22 05:25:41 943.45
2024-11-22 05:25:42 943.45
2024-11-22 05:25:43 943.46
2024-11-22 05:25:44 943.47
2024-11-22 05:25:45 943.47
2024-11-22 05:25:46 943.47
2024-11-22 05:25:47 943.48
2024-11-22 05:25:48 943.49
2024-11-22 05:25:49 943.50
2024-11-22 05:25:50 943.51
2024-11-22 05:25:51 943.52
2024-11-22 05:25:52 943.52
2024-11-22 05:25:53 943.53
2024-11-22 05:25:54 943.53
2024-11-22 05:25:55 943.53
2024-11-22 05:25:56 943.53
2024-11-22 05:25:57 943.53
2024-11-22 05:25:58 943.53
2024-11-22 05:25:59 943.54
2024-11-22 05:26:00 943.54
2024-11-22 05:26:01 943.54
2024-11-22 05:26:02 943.53
2024-11-22 05:26:03 943.53
2024-11-22 05:26:04 943.52
2024-11-22 05:26:05 943.52
2024-11-22 05:26:06 943.52
2024-11-22 05:26:07 943.51
2024-11-22 05:26:08 943.51
2024-11-22 05:26:09 943.51
2024-11-22 05:26:10 943.50
2024-11-22 05:26:11 943.50
2024-11-22 05:26:12 943.49
2024-11-22 05:26:13 943.50
2024-11-22 05:26:14 943.48
2024-11-22 05:26:15 943.48
2024-11-22 05:26:16 943.46
2024-11-22 05:26:17 943.46
2024-11-22 05:26:18 943.45
2024-11-22 05:26:19 943.45
2024-11-22 05:26:20 943.45
2024-11-22 05:26:21 943.44
2024-11-22 05:26:22 943.44
2024-11-22 05:26:23 943.44
2024-11-22 05:26:24 943.44
2024-11-22 05:26:25 943.44
2024-11-22 05:26:26 943.43
2024-11-22 05:26:27 943.43
2024-11-22 05:26:28 943.44
2024-11-22 05:26:29 943.45
2024-11-22 05:26:30 943.44
2024-11-22 05:26:31 943.45
2024-11-22 05:26:32 943.46
2024-11-22 05:26:33 943.44
2024-11-22 05:26:34 943.44
2024-11-22 05:26:35 943.44
2024-11-22 05:26:36 943.43
2024-11-22 05:26:37 943.41
2024-11-22 05:26:38 943.41
2024-11-22 05:26:39 943.42
2024-11-22 05:26:40 943.42
2024-11-22 05:26:41 943.42
2024-11-22 05:26:42 943.44
2024-11-22 05:26:43 943.44
2024-11-22 05:26:44 943.49
2024-11-22 05:26:45 943.45
2024-11-22 05:26:46 943.40
2024-11-22 05:26:47 943.44
2024-11-22 05:26:48 943.45
2024-11-22 05:26:49 943.46
2024-11-22 05:26:50 943.42
2024-11-22 05:26:51 943.34
2024-11-22 05:26:52 943.29
2024-11-22 05:26:53 943.29
2024-11-22 05:26:54 943.27
2024-11-22 05:26:55 943.36
2024-11-22 05:26:56 943.35
2024-11-22 05:26:57 943.39
2024-11-22 05:26:58 943.35
2024-11-22 05:26:59 943.34
2024-11-22 05:27:00 943.35
2024-11-22 05:27:01 943.31
2024-11-22 05:27:02 943.28
2024-11-22 05:27:03 943.28
2024-11-22 05:27:04 943.36
2024-11-22 05:27:05 943.37
2024-11-22 05:27:06 943.38
2024-11-22 05:27:07 943.38
2024-11-22 05:27:08 943.34
2024-11-22 05:27:09 943.34
2024-11-22 05:27:10 943.36
2024-11-22 05:27:11 943.35
2024-11-22 05:27:12 943.37
2024-11-22 05:27:13 943.36
2024-11-22 05:27:14 943.36
2024-11-22 05:27:15 943.35
2024-11-22 05:27:16 943.35
2024-11-22 05:27:17 943.34
2024-11-22 05:27:18 943.36
2024-11-22 05:27:19 943.37
2024-11-22 05:27:20 943.37
2024-11-22 05:27:21 943.37
2024-11-22 05:27:22 943.38
2024-11-22 05:27:23 943.37
2024-11-22 05:27:24 943.39
2024-11-22 05:27:25 943.40
2024-11-22 05:27:26 943.40
2024-11-22 05:27:27 943.40
2024-11-22 05:27:28 943.41
2024-11-22 05:27:29 943.41
2024-11-22 05:27:30 943.42
2024-11-22 05:27:31 943.44
2024-11-22 05:27:32 943.43
2024-11-22 05:27:33 943.43
2024-11-22 05:27:34 943.44
2024-11-22 05:27:35 943.44
2024-11-22 05:27:36 943.45
2024-11-22 05:27:37 943.47
2024-11-22 05:27:38 943.47
2024-11-22 05:27:39 943.46
2024-11-22 05:27:40 943.48
2024-11-22 05:27:41 943.50
2024-11-22 05:27:42 943.50
2024-11-22 05:27:43 943.50
2024-11-22 05:27:44 943.50
2024-11-22 05:27:45 943.50
2024-11-22 05:27:46 943.50
2024-11-22 05:27:47 943.50
2024-11-22 05:27:48 943.51
2024-11-22 05:27:49 943.51
2024-11-22 05:27:50 943.51
2024-11-22 05:27:51 943.53
2024-11-22 05:27:52 943.52
2024-11-22 05:27:53 943.52
2024-11-22 05:27:54 943.55
2024-11-22 05:27:55 943.56
2024-11-22 05:27:56 943.55
2024-11-22 05:27:57 943.55
2024-11-22 05:27:58 943.54
2024-11-22 05:27:59 943.54
2024-11-22 05:28:00 943.54
2024-11-22 05:28:01 943.55
2024-11-22 05:28:02 943.55
2024-11-22 05:28:03 943.55
2024-11-22 05:28:04 943.55
2024-11-22 05:28:05 943.56
2024-11-22 05:28:06 943.56
2024-11-22 05:28:07 943.56
2024-11-22 05:28:08 943.57
2024-11-22 05:28:09 943.56
2024-11-22 05:28:10 943.54
2024-11-22 05:28:11 943.53
2024-11-22 05:28:12 943.51
2024-11-22 05:28:13 943.47
2024-11-22 05:28:14 943.44
2024-11-22 05:28:15 943.43
2024-11-22 05:28:16 943.40
2024-11-22 05:28:17 943.39
2024-11-22 05:28:18 943.36
2024-11-22 05:28:19 943.34
2024-11-22 05:28:20 943.32
2024-11-22 05:28:21 943.28
2024-11-22 05:28:22 943.26
2024-11-22 05:28:23 943.25
2024-11-22 05:28:24 943.26
2024-11-22 05:28:25 943.24
2024-11-22 05:28:26 943.24
2024-11-22 05:28:27 943.24
2024-11-22 05:28:28 943.23
2024-11-22 05:28:29 943.23
2024-11-22 05:28:30 943.23
2024-11-22 05:28:31 943.21
2024-11-22 05:28:32 943.21
2024-11-22 05:28:33 943.20
2024-11-22 05:28:34 943.16
2024-11-22 05:28:35 943.15
2024-11-22 05:28:36 943.15
2024-11-22 05:28:37 943.16
2024-11-22 05:28:38 943.15
2024-11-22 05:28:39 943.15
2024-11-22 05:28:40 943.15
2024-11-22 05:28:41 943.18
2024-11-22 05:28:42 943.18
2024-11-22 05:28:43 943.19
2024-11-22 05:28:44 943.20
2024-11-22 05:28:45 943.21
2024-11-22 05:28:46 943.19
2024-11-22 05:28:47 943.20
2024-11-22 05:28:48 943.20
2024-11-22 05:28:49 943.20
2024-11-22 05:28:50 943.20
2024-11-22 05:28:51 943.20
2024-11-22 05:28:52 943.20
2024-11-22 05:28:53 943.20
2024-11-22 05:28:54 943.21
2024-11-22 05:28:55 943.23
2024-11-22 05:28:56 943.23
2024-11-22 05:28:57 943.24
2024-11-22 05:28:58 943.23
2024-11-22 05:28:59 943.23
2024-11-22 05:29:00 943.23
2024-11-22 05:29:01 943.22
2024-11-22 05:29:02 943.22
2024-11-22 05:29:03 943.24
2024-11-22 05:29:04 943.24
2024-11-22 05:29:05 943.24
2024-11-22 05:29:06 943.25
2024-11-22 05:29:07 943.24
2024-11-22 05:29:08 943.24
2024-11-22 05:29:09 943.25
2024-11-22 05:29:10 943.24
2024-11-22 05:29:11 943.24
2024-11-22 05:29:12 943.24
2024-11-22 05:29:13 943.24
2024-11-22 05:29:14 943.26
2024-11-22 05:29:15 943.26
2024-11-22 05:29:16 943.26
2024-11-22 05:29:17 943.27
2024-11-22 05:29:18 943.27
2024-11-22 05:29:19 943.27
2024-11-22 05:29:20 943.28
2024-11-22 05:29:21 943.27
2024-11-22 05:29:22 943.28
2024-11-22 05:29:23 943.29
2024-11-22 05:29:24 943.29
2024-11-22 05:29:25 943.29
2024-11-22 05:29:26 943.29
2024-11-22 05:29:27 943.30
2024-11-22 05:29:28 943.30
2024-11-22 05:29:29 943.30
2024-11-22 05:29:30 943.30
2024-11-22 05:29:31 943.30
2024-11-22 05:29:32 943.30
2024-11-22 05:29:33 943.30
2024-11-22 05:29:34 943.31
2024-11-22 05:29:35 943.31
2024-11-22 05:29:36 943.32
2024-11-22 05:29:37 943.33
2024-11-22 05:29:38 943.34
2024-11-22 05:29:39 943.34
2024-11-22 05:29:40 943.35
2024-11-22 05:29:41 943.35
2024-11-22 05:29:42 943.36
2024-11-22 05:29:43 943.36
2024-11-22 05:29:44 943.36
2024-11-22 05:29:45 943.37
2024-11-22 05:29:46 943.38
2024-11-22 05:29:47 943.38
2024-11-22 05:29:48 943.37
2024-11-22 05:29:49 943.36
2024-11-22 05:29:50 943.37
2024-11-22 05:29:51 943.36
2024-11-22 05:29:52 943.33
2024-11-22 05:29:53 943.33
2024-11-22 05:29:54 943.33
2024-11-22 05:29:55 943.34
2024-11-22 05:29:56 943.35
2024-11-22 05:29:57 943.31
2024-11-22 05:29:58 943.32
2024-11-22 05:29:59 943.31
2024-11-22 05:30:00 943.31
2024-11-22 05:30:01 943.32
2024-11-22 05:30:02 943.31
2024-11-22 05:30:03 943.29
2024-11-22 05:30:04 943.28
2024-11-22 05:30:05 943.29
2024-11-22 05:30:06 943.31
2024-11-22 05:30:07 943.29
2024-11-22 05:30:08 943.25
2024-11-22 05:30:09 943.25
2024-11-22 05:30:10 943.25
2024-11-22 05:30:11 943.26
2024-11-22 05:30:12 943.26
2024-11-22 05:30:13 943.26
2024-11-22 05:30:14 943.26
2024-11-22 05:30:15 943.26
2024-11-22 05:30:16 943.27
2024-11-22 05:30:17 943.27
2024-11-22 05:30:18 943.28
2024-11-22 05:30:19 943.27
2024-11-22 05:30:20 943.28
2024-11-22 05:30:21 943.29
2024-11-22 05:30:22 943.30
2024-11-22 05:30:23 943.29
2024-11-22 05:30:24 943.28
2024-11-22 05:30:25 943.28
2024-11-22 05:30:26 943.29
2024-11-22 05:30:27 943.29
2024-11-22 05:30:28 943.27
2024-11-22 05:30:29 943.29
2024-11-22 05:30:30 943.29
2024-11-22 05:30:31 943.30
2024-11-22 05:30:32 943.30
2024-11-22 05:30:33 943.30
2024-11-22 05:30:34 943.29
2024-11-22 05:30:35 943.31
2024-11-22 05:30:36 943.32
2024-11-22 05:30:37 943.33
2024-11-22 05:30:38 943.31
2024-11-22 05:30:39 943.33
2024-11-22 05:30:40 943.33
2024-11-22 05:30:41 943.34
2024-11-22 05:30:42 943.35
2024-11-22 05:30:43 943.35
2024-11-22 05:30:44 943.34
2024-11-22 05:30:45 943.35
2024-11-22 05:30:46 943.34
2024-11-22 05:30:47 943.34
2024-11-22 05:30:48 943.34
2024-11-22 05:30:49 943.35
2024-11-22 05:30:50 943.36
2024-11-22 05:30:51 943.37
2024-11-22 05:30:52 943.38
2024-11-22 05:30:53 943.38
2024-11-22 05:30:54 943.40
2024-11-22 05:30:55 943.40
2024-11-22 05:30:56 943.41
2024-11-22 05:30:57 943.42
2024-11-22 05:30:58 943.42
2024-11-22 05:30:59 943.43
2024-11-22 05:31:00 943.44
2024-11-22 05:31:01 943.44
2024-11-22 05:31:02 943.44
2024-11-22 05:31:03 943.45
2024-11-22 05:31:04 943.44
2024-11-22 05:31:05 943.44
2024-11-22 05:31:06 943.44
2024-11-22 05:31:07 943.43
2024-11-22 05:31:08 943.44
2024-11-22 05:31:09 943.43
2024-11-22 05:31:10 943.43
2024-11-22 05:31:11 943.44
2024-11-22 05:31:12 943.44
2024-11-22 05:31:13 943.44
2024-11-22 05:31:14 943.43
2024-11-22 05:31:15 943.43
2024-11-22 05:31:16 943.42
2024-11-22 05:31:17 943.41
2024-11-22 05:31:18 943.40
2024-11-22 05:31:19 943.38
2024-11-22 05:31:20 943.36
2024-11-22 05:31:21 943.34
2024-11-22 05:31:22 943.33
2024-11-22 05:31:23 943.33
2024-11-22 05:31:24 943.33
2024-11-22 05:31:25 943.32
2024-11-22 05:31:26 943.31
2024-11-22 05:31:27 943.30
2024-11-22 05:31:28 943.29
2024-11-22 05:31:29 943.27
2024-11-22 05:31:30 943.25
2024-11-22 05:31:31 943.24
2024-11-22 05:31:32 943.21
2024-11-22 05:31:33 943.20
2024-11-22 05:31:34 943.18
2024-11-22 05:31:35 943.16
2024-11-22 05:31:36 943.13
2024-11-22 05:31:37 943.10
2024-11-22 05:31:38 943.09
2024-11-22 05:31:39 943.06
2024-11-22 05:31:40 943.05
2024-11-22 05:31:41 943.04
2024-11-22 05:31:42 943.00
2024-11-22 05:31:43 942.99
2024-11-22 05:31:44 942.97
2024-11-22 05:31:45 942.96
2024-11-22 05:31:46 942.95
2024-11-22 05:31:47 942.94
2024-11-22 05:31:48 942.94
2024-11-22 05:31:49 942.94
2024-11-22 05:31:50 942.93
2024-11-22 05:31:51 942.94
2024-11-22 05:31:52 942.95
2024-11-22 05:31:53 942.94
2024-11-22 05:31:54 942.95
2024-11-22 05:31:55 942.95
2024-11-22 05:31:56 942.95
2024-11-22 05:31:57 942.96
2024-11-22 05:31:58 942.95
2024-11-22 05:31:59 942.96
2024-11-22 05:32:00 942.98
2024-11-22 05:32:01 942.99
2024-11-22 05:32:02 943.01
2024-11-22 05:32:03 943.01
2024-11-22 05:32:04 943.02
2024-11-22 05:32:05 943.04
2024-11-22 05:32:06 943.05
2024-11-22 05:32:07 943.06
2024-11-22 05:32:08 943.10
2024-11-22 05:32:09 943.12
2024-11-22 05:32:10 943.10
2024-11-22 05:32:11 943.15
2024-11-22 05:32:12 943.16
2024-11-22 05:32:13 943.21
2024-11-22 05:32:14 943.24
2024-11-22 05:32:15 943.26
2024-11-22 05:32:16 943.28
2024-11-22 05:32:17 943.33
2024-11-22 05:32:18 943.35
2024-11-22 05:32:19 943.37
2024-11-22 05:32:20 943.40
2024-11-22 05:32:21 943.43
2024-11-22 05:32:22 943.45
2024-11-22 05:32:23 943.48
2024-11-22 05:32:24 943.50
2024-11-22 05:32:25 943.54
2024-11-22 05:32:26 943.55
2024-11-22 05:32:27 943.57
2024-11-22 05:32:28 943.58
2024-11-22 05:32:29 943.60
2024-11-22 05:32:30 943.61
2024-11-22 05:32:31 943.62
2024-11-22 05:32:32 943.62
2024-11-22 05:32:33 943.63
2024-11-22 05:32:34 943.63
2024-11-22 05:32:35 943.64
2024-11-22 05:32:36 943.64
2024-11-22 05:32:37 943.64
2024-11-22 05:32:38 943.64
2024-11-22 05:32:39 943.64
2024-11-22 05:32:40 943.64
2024-11-22 05:32:41 943.65
2024-11-22 05:32:42 943.65
2024-11-22 05:32:43 943.65
2024-11-22 05:32:44 943.65
2024-11-22 05:32:45 943.65
2024-11-22 05:32:46 943.65
2024-11-22 05:32:47 943.66
2024-11-22 05:32:48 943.67
2024-11-22 05:32:49 943.67
2024-11-22 05:32:50 943.68
2024-11-22 05:32:51 943.68
2024-11-22 05:32:52 943.68
2024-11-22 05:32:53 943.69
2024-11-22 05:32:54 943.70
2024-11-22 05:32:55 943.70
2024-11-22 05:32:56 943.72
2024-11-22 05:32:57 943.73
2024-11-22 05:32:58 943.72
2024-11-22 05:32:59 943.73
2024-11-22 05:33:00 943.73
2024-11-22 05:33:01 943.71
2024-11-22 05:33:02 943.71
2024-11-22 05:33:03 943.72
2024-11-22 05:33:04 943.69
2024-11-22 05:33:05 943.72
2024-11-22 05:33:06 943.71
2024-11-22 05:33:07 943.73
2024-11-22 05:33:08 943.72
2024-11-22 05:33:09 943.75
2024-11-22 05:33:10 943.74
2024-11-22 05:33:11 943.74
2024-11-22 05:33:12 943.73
2024-11-22 05:33:13 943.71
2024-11-22 05:33:14 943.69
2024-11-22 05:33:15 943.68
2024-11-22 05:33:16 943.69
2024-11-22 05:33:17 943.68
2024-11-22 05:33:18 943.68
2024-11-22 05:33:19 943.67
2024-11-22 05:33:20 943.65
2024-11-22 05:33:21 943.67
2024-11-22 05:33:22 943.67
2024-11-22 05:33:23 943.65
2024-11-22 05:33:24 943.67
2024-11-22 05:33:25 943.65
2024-11-22 05:33:26 943.68
2024-11-22 05:33:27 943.69
2024-11-22 05:33:28 943.72
2024-11-22 05:33:29 943.71
2024-11-22 05:33:30 943.71
2024-11-22 05:33:31 943.72
2024-11-22 05:33:32 943.74
2024-11-22 05:33:33 943.76
2024-11-22 05:33:34 943.78
2024-11-22 05:33:35 943.78
2024-11-22 05:33:36 943.83
2024-11-22 05:33:37 943.82
2024-11-22 05:33:38 943.77
2024-11-22 05:33:39 943.71
2024-11-22 05:33:40 943.67
2024-11-22 05:33:41 943.64
2024-11-22 05:33:42 943.63
2024-11-22 05:33:43 943.65
2024-11-22 05:33:44 943.66
2024-11-22 05:33:45 943.64
2024-11-22 05:33:46 943.60
2024-11-22 05:33:47 943.50
2024-11-22 05:33:48 943.39
2024-11-22 05:33:49 943.29
2024-11-22 05:33:50 943.24
2024-11-22 05:33:51 943.20
2024-11-22 05:33:52 943.18
2024-11-22 05:33:53 943.20
2024-11-22 05:33:54 943.24
2024-11-22 05:33:55 943.25
2024-11-22 05:33:56 943.29
2024-11-22 05:33:57 943.34
2024-11-22 05:33:58 943.33
2024-11-22 05:33:59 943.22
2024-11-22 05:34:00 943.14
2024-11-22 05:34:01 943.09
2024-11-22 05:34:02 943.12
2024-11-22 05:34:03 943.09
2024-11-22 05:34:04 943.10
2024-11-22 05:34:05 943.11
2024-11-22 05:34:06 943.02
2024-11-22 05:34:07 943.03
2024-11-22 05:34:08 943.12
2024-11-22 05:34:09 943.12
2024-11-22 05:34:10 943.21
2024-11-22 05:34:11 943.32
2024-11-22 05:34:12 943.48
2024-11-22 05:34:13 943.53
2024-11-22 05:34:14 943.48
2024-11-22 05:34:15 943.43
2024-11-22 05:34:16 943.44
2024-11-22 05:34:17 943.42
2024-11-22 05:34:18 943.40
2024-11-22 05:34:19 943.41
2024-11-22 05:34:20 943.39
2024-11-22 05:34:21 943.36
2024-11-22 05:34:22 943.37
2024-11-22 05:34:23 943.38
2024-11-22 05:34:24 943.34
2024-11-22 05:34:25 943.31
2024-11-22 05:34:26 943.31
2024-11-22 05:34:27 943.33
2024-11-22 05:34:28 943.35
2024-11-22 05:34:29 943.34
2024-11-22 05:34:30 943.35
2024-11-22 05:34:31 943.36
2024-11-22 05:34:32 943.36
2024-11-22 05:34:33 943.37
2024-11-22 05:34:34 943.34
2024-11-22 05:34:35 943.35
2024-11-22 05:34:36 943.34
2024-11-22 05:34:37 943.37
2024-11-22 05:34:38 943.40
2024-11-22 05:34:39 943.40
2024-11-22 05:34:40 943.37
2024-11-22 05:34:41 943.41
2024-11-22 05:34:42 943.41
2024-11-22 05:34:43 943.39
2024-11-22 05:34:44 943.44
2024-11-22 05:34:45 943.46
2024-11-22 05:34:46 943.47
2024-11-22 05:34:47 943.45
2024-11-22 05:34:48 943.44
2024-11-22 05:34:49 943.44
2024-11-22 05:34:50 943.45
2024-11-22 05:34:51 943.45
2024-11-22 05:34:52 943.40
2024-11-22 05:34:53 943.39
2024-11-22 05:34:54 943.37
2024-11-22 05:34:55 943.37
2024-11-22 05:34:56 943.37
2024-11-22 05:34:57 943.37
2024-11-22 05:34:58 943.38
2024-11-22 05:34:59 943.38
2024-11-22 05:35:00 943.40
2024-11-22 05:35:01 943.44
2024-11-22 05:35:02 943.45
2024-11-22 05:35:03 943.45
2024-11-22 05:35:04 943.44
2024-11-22 05:35:05 943.43
2024-11-22 05:35:06 943.39
2024-11-22 05:35:07 943.36
2024-11-22 05:35:08 943.35
2024-11-22 05:35:09 943.34
2024-11-22 05:35:10 943.32
2024-11-22 05:35:11 943.30
2024-11-22 05:35:12 943.29
2024-11-22 05:35:13 943.31
2024-11-22 05:35:14 943.33
2024-11-22 05:35:15 943.31
2024-11-22 05:35:16 943.31
2024-11-22 05:35:17 943.30
2024-11-22 05:35:18 943.30
2024-11-22 05:35:19 943.31
2024-11-22 05:35:20 943.30
2024-11-22 05:35:21 943.31
2024-11-22 05:35:22 943.24
2024-11-22 05:35:23 943.26
2024-11-22 05:35:24 943.33
2024-11-22 05:35:25 943.31
2024-11-22 05:35:26 943.26
2024-11-22 05:35:27 943.24
2024-11-22 05:35:28 943.24
2024-11-22 05:35:29 943.32
2024-11-22 05:35:30 943.40
2024-11-22 05:35:31 943.44
2024-11-22 05:35:32 943.41
2024-11-22 05:35:33 943.43
2024-11-22 05:35:34 943.40
2024-11-22 05:35:35 943.37
2024-11-22 05:35:36 943.41
2024-11-22 05:35:37 943.45
2024-11-22 05:35:38 943.54
2024-11-22 05:35:39 943.54
2024-11-22 05:35:40 943.48
2024-11-22 05:35:41 943.52
2024-11-22 05:35:42 943.61
2024-11-22 05:35:43 943.54
2024-11-22 05:35:44 943.46
2024-11-22 05:35:45 943.43
2024-11-22 05:35:46 943.41
2024-11-22 05:35:47 943.41
2024-11-22 05:35:48 943.41
2024-11-22 05:35:49 943.40
2024-11-22 05:35:50 943.39
2024-11-22 05:35:51 943.40
2024-11-22 05:35:52 943.40
2024-11-22 05:35:53 943.38
2024-11-22 05:35:54 943.39
2024-11-22 05:35:55 943.39
2024-11-22 05:35:56 943.39
2024-11-22 05:35:57 943.41
2024-11-22 05:35:58 943.42
2024-11-22 05:35:59 943.41
2024-11-22 05:36:00 943.43
2024-11-22 05:36:01 943.42
2024-11-22 05:36:02 943.42
2024-11-22 05:36:03 943.45
2024-11-22 05:36:04 943.40
2024-11-22 05:36:05 943.34
2024-11-22 05:36:06 943.40
2024-11-22 05:36:07 943.42
2024-11-22 05:36:08 943.39
2024-11-22 05:36:09 943.41
2024-11-22 05:36:10 943.39
2024-11-22 05:36:11 943.40
2024-11-22 05:36:12 943.43
2024-11-22 05:36:13 943.41
2024-11-22 05:36:14 943.41
2024-11-22 05:36:15 943.36
2024-11-22 05:36:16 943.36
2024-11-22 05:36:17 943.38
2024-11-22 05:36:18 943.41
2024-11-22 05:36:19 943.41
2024-11-22 05:36:20 943.39
2024-11-22 05:36:21 943.40
2024-11-22 05:36:22 943.43
2024-11-22 05:36:23 943.45
2024-11-22 05:36:24 943.47
2024-11-22 05:36:25 943.49
2024-11-22 05:36:26 943.51
2024-11-22 05:36:27 943.51
2024-11-22 05:36:28 943.53
2024-11-22 05:36:29 943.54
2024-11-22 05:36:30 943.54
2024-11-22 05:36:31 943.57
2024-11-22 05:36:32 943.60
2024-11-22 05:36:33 943.63
2024-11-22 05:36:34 943.62
2024-11-22 05:36:35 943.59
2024-11-22 05:36:36 943.60
2024-11-22 05:36:37 943.60
2024-11-22 05:36:38 943.61
2024-11-22 05:36:39 943.63
2024-11-22 05:36:40 943.61
2024-11-22 05:36:41 943.59
2024-11-22 05:36:42 943.59
2024-11-22 05:36:43 943.57
2024-11-22 05:36:44 943.58
2024-11-22 05:36:45 943.59
2024-11-22 05:36:46 943.58
2024-11-22 05:36:47 943.58
2024-11-22 05:36:48 943.62
2024-11-22 05:36:49 943.63
2024-11-22 05:36:50 943.63
2024-11-22 05:36:51 943.60
2024-11-22 05:36:52 943.59
2024-11-22 05:36:53 943.58
2024-11-22 05:36:54 943.58
2024-11-22 05:36:55 943.57
2024-11-22 05:36:56 943.58
2024-11-22 05:36:57 943.54
2024-11-22 05:36:58 943.57
2024-11-22 05:36:59 943.59
2024-11-22 05:37:00 943.59
2024-11-22 05:37:01 943.57
2024-11-22 05:37:02 943.57
2024-11-22 05:37:03 943.60
2024-11-22 05:37:04 943.58
2024-11-22 05:37:05 943.58
2024-11-22 05:37:06 943.58
2024-11-22 05:37:07 943.58
2024-11-22 05:37:08 943.60
2024-11-22 05:37:09 943.59
2024-11-22 05:37:10 943.61
2024-11-22 05:37:11 943.63
2024-11-22 05:37:12 943.63
2024-11-22 05:37:13 943.64
2024-11-22 05:37:14 943.64
2024-11-22 05:37:15 943.64
2024-11-22 05:37:16 943.66
2024-11-22 05:37:17 943.68
2024-11-22 05:37:18 943.69
2024-11-22 05:37:19 943.69
2024-11-22 05:37:20 943.69
2024-11-22 05:37:21 943.72
2024-11-22 05:37:22 943.74
2024-11-22 05:37:23 943.74
2024-11-22 05:37:24 943.77
2024-11-22 05:37:25 943.78
2024-11-22 05:37:26 943.75
2024-11-22 05:37:27 943.75
2024-11-22 05:37:28 943.76
2024-11-22 05:37:29 943.76
2024-11-22 05:37:30 943.79
2024-11-22 05:37:31 943.81
2024-11-22 05:37:32 943.83
2024-11-22 05:37:33 943.83
2024-11-22 05:37:34 943.82
2024-11-22 05:37:35 943.80
2024-11-22 05:37:36 943.78
2024-11-22 05:37:37 943.78
2024-11-22 05:37:38 943.79
2024-11-22 05:37:39 943.78
2024-11-22 05:37:40 943.77
2024-11-22 05:37:41 943.74
2024-11-22 05:37:42 943.73
2024-11-22 05:37:43 943.75
2024-11-22 05:37:44 943.77
2024-11-22 05:37:45 943.80
2024-11-22 05:37:46 943.79
2024-11-22 05:37:47 943.78
2024-11-22 05:37:48 943.78
2024-11-22 05:37:49 943.77
2024-11-22 05:37:50 943.78
2024-11-22 05:37:51 943.76
2024-11-22 05:37:52 943.74
2024-11-22 05:37:53 943.76
2024-11-22 05:37:54 943.74
2024-11-22 05:37:55 943.76
2024-11-22 05:37:56 943.75
2024-11-22 05:37:57 943.75
2024-11-22 05:37:58 943.72
2024-11-22 05:37:59 943.71
2024-11-22 05:38:00 943.70
2024-11-22 05:38:01 943.70
2024-11-22 05:38:02 943.68
2024-11-22 05:38:03 943.65
2024-11-22 05:38:04 943.61
2024-11-22 05:38:05 943.59
2024-11-22 05:38:06 943.55
2024-11-22 05:38:07 943.54
2024-11-22 05:38:08 943.52
2024-11-22 05:38:09 943.55
2024-11-22 05:38:10 943.56
2024-11-22 05:38:11 943.54
2024-11-22 05:38:12 943.53
2024-11-22 05:38:13 943.52
2024-11-22 05:38:14 943.51
2024-11-22 05:38:15 943.52
2024-11-22 05:38:16 943.51
2024-11-22 05:38:17 943.49
2024-11-22 05:38:18 943.51
2024-11-22 05:38:19 943.51
2024-11-22 05:38:20 943.48
2024-11-22 05:38:21 943.49
2024-11-22 05:38:22 943.51
2024-11-22 05:38:23 943.49
2024-11-22 05:38:24 943.47
2024-11-22 05:38:25 943.52
2024-11-22 05:38:26 943.53
2024-11-22 05:38:27 943.57
2024-11-22 05:38:28 943.61
2024-11-22 05:38:29 943.65
2024-11-22 05:38:30 943.71
2024-11-22 05:38:31 943.70
2024-11-22 05:38:32 943.65
2024-11-22 05:38:33 943.68
2024-11-22 05:38:34 943.63
2024-11-22 05:38:35 943.53
2024-11-22 05:38:36 943.49
2024-11-22 05:38:37 943.44
2024-11-22 05:38:38 943.43
2024-11-22 05:38:39 943.42
2024-11-22 05:38:40 943.40
2024-11-22 05:38:41 943.37
2024-11-22 05:38:42 943.32
2024-11-22 05:38:43 943.27
2024-11-22 05:38:44 943.22
2024-11-22 05:38:45 943.19
2024-11-22 05:38:46 943.18
2024-11-22 05:38:47 943.18
2024-11-22 05:38:48 943.20
2024-11-22 05:38:49 943.21
2024-11-22 05:38:50 943.22
2024-11-22 05:38:51 943.20
2024-11-22 05:38:52 943.20
2024-11-22 05:38:53 943.18
2024-11-22 05:38:54 943.15
2024-11-22 05:38:55 943.15
2024-11-22 05:38:56 943.16
2024-11-22 05:38:57 943.16
2024-11-22 05:38:58 943.15
2024-11-22 05:38:59 943.14
2024-11-22 05:39:00 943.13
2024-11-22 05:39:01 943.13
2024-11-22 05:39:02 943.11
2024-11-22 05:39:03 943.09
2024-11-22 05:39:04 943.10
2024-11-22 05:39:05 943.10
2024-11-22 05:39:06 943.08
2024-11-22 05:39:07 943.08
2024-11-22 05:39:08 943.10
2024-11-22 05:39:09 943.12
2024-11-22 05:39:10 943.10
2024-11-22 05:39:11 943.11
2024-11-22 05:39:12 943.12
2024-11-22 05:39:13 943.13
2024-11-22 05:39:14 943.15
2024-11-22 05:39:15 943.15
2024-11-22 05:39:16 943.15
2024-11-22 05:39:17 943.15
2024-11-22 05:39:18 943.15
2024-11-22 05:39:19 943.16
2024-11-22 05:39:20 943.17
2024-11-22 05:39:21 943.17
2024-11-22 05:39:22 943.16
2024-11-22 05:39:23 943.18
2024-11-22 05:39:24 943.18
2024-11-22 05:39:25 943.21
2024-11-22 05:39:26 943.23
2024-11-22 05:39:27 943.23
2024-11-22 05:39:28 943.23
2024-11-22 05:39:29 943.25
2024-11-22 05:39:30 943.24
2024-11-22 05:39:31 943.25
2024-11-22 05:39:32 943.25
2024-11-22 05:39:33 943.25
2024-11-22 05:39:34 943.24
2024-11-22 05:39:35 943.26
2024-11-22 05:39:36 943.25
2024-11-22 05:39:37 943.23
2024-11-22 05:39:38 943.23
2024-11-22 05:39:39 943.24
2024-11-22 05:39:40 943.25
2024-11-22 05:39:41 943.26
2024-11-22 05:39:42 943.25
2024-11-22 05:39:43 943.27
2024-11-22 05:39:44 943.29
2024-11-22 05:39:45 943.33
2024-11-22 05:39:46 943.34
2024-11-22 05:39:47 943.34
2024-11-22 05:39:48 943.35
2024-11-22 05:39:49 943.35
2024-11-22 05:39:50 943.35
2024-11-22 05:39:51 943.35
2024-11-22 05:39:52 943.36
2024-11-22 05:39:53 943.37
2024-11-22 05:39:54 943.37
2024-11-22 05:39:55 943.37
2024-11-22 05:39:56 943.37
2024-11-22 05:39:57 943.37
2024-11-22 05:39:58 943.35
2024-11-22 05:39:59 943.37
2024-11-22 05:40:00 943.37
2024-11-22 05:40:01 943.36
2024-11-22 05:40:02 943.37
2024-11-22 05:40:03 943.38
2024-11-22 05:40:04 943.38
2024-11-22 05:40:05 943.37
2024-11-22 05:40:06 943.39
2024-11-22 05:40:07 943.40
2024-11-22 05:40:08 943.41
2024-11-22 05:40:09 943.42
2024-11-22 05:40:10 943.43
2024-11-22 05:40:11 943.44
2024-11-22 05:40:12 943.45
2024-11-22 05:40:13 943.46
2024-11-22 05:40:14 943.48
2024-11-22 05:40:15 943.51
2024-11-22 05:40:16 943.54
2024-11-22 05:40:17 943.56
2024-11-22 05:40:18 943.59
2024-11-22 05:40:19 943.61
2024-11-22 05:40:20 943.62
2024-11-22 05:40:21 943.63
2024-11-22 05:40:22 943.64
2024-11-22 05:40:23 943.64
2024-11-22 05:40:24 943.66
2024-11-22 05:40:25 943.64
2024-11-22 05:40:26 943.62
2024-11-22 05:40:27 943.55
2024-11-22 05:40:28 943.55
2024-11-22 05:40:29 943.54
2024-11-22 05:40:30 943.54
2024-11-22 05:40:31 943.59
2024-11-22 05:40:32 943.59
2024-11-22 05:40:33 943.60
2024-11-22 05:40:34 943.58
2024-11-22 05:40:35 943.56
2024-11-22 05:40:36 943.56
2024-11-22 05:40:37 943.55
2024-11-22 05:40:38 943.51
2024-11-22 05:40:39 943.44
2024-11-22 05:40:40 943.40
2024-11-22 05:40:41 943.41
2024-11-22 05:40:42 943.44
2024-11-22 05:40:43 943.51
2024-11-22 05:40:44 943.53
2024-11-22 05:40:45 943.51
2024-11-22 05:40:46 943.64
2024-11-22 05:40:47 943.61
2024-11-22 05:40:48 943.54
2024-11-22 05:40:49 943.46
2024-11-22 05:40:50 943.47
2024-11-22 05:40:51 943.45
2024-11-22 05:40:52 943.44
2024-11-22 05:40:53 943.43
2024-11-22 05:40:54 943.39
2024-11-22 05:40:55 943.39
2024-11-22 05:40:56 943.39
2024-11-22 05:40:57 943.33
2024-11-22 05:40:58 943.33
2024-11-22 05:40:59 943.36
2024-11-22 05:41:00 943.35
2024-11-22 05:41:01 943.37
2024-11-22 05:41:02 943.44
2024-11-22 05:41:03 943.39
2024-11-22 05:41:04 943.39
2024-11-22 05:41:05 943.46
2024-11-22 05:41:06 943.42
2024-11-22 05:41:07 943.44
2024-11-22 05:41:08 943.46
2024-11-22 05:41:09 943.42
2024-11-22 05:41:10 943.44
2024-11-22 05:41:11 943.40
2024-11-22 05:41:12 943.40
2024-11-22 05:41:13 943.39
2024-11-22 05:41:14 943.41
2024-11-22 05:41:15 943.41
2024-11-22 05:41:16 943.39
2024-11-22 05:41:17 943.41
2024-11-22 05:41:18 943.42
2024-11-22 05:41:19 943.46
2024-11-22 05:41:20 943.51
2024-11-22 05:41:21 943.55
2024-11-22 05:41:22 943.52
2024-11-22 05:41:23 943.45
2024-11-22 05:41:24 943.49
2024-11-22 05:41:25 943.46
2024-11-22 05:41:26 943.46
2024-11-22 05:41:27 943.44
2024-11-22 05:41:28 943.40
2024-11-22 05:41:29 943.40
2024-11-22 05:41:30 943.43
2024-11-22 05:41:31 943.41
2024-11-22 05:41:32 943.38
2024-11-22 05:41:33 943.41
2024-11-22 05:41:34 943.44
2024-11-22 05:41:35 943.40
2024-11-22 05:41:36 943.35
2024-11-22 05:41:37 943.35
2024-11-22 05:41:38 943.37
2024-11-22 05:41:39 943.41
2024-11-22 05:41:40 943.37
2024-11-22 05:41:41 943.33
2024-11-22 05:41:42 943.42
2024-11-22 05:41:43 943.40
2024-11-22 05:41:44 943.38
2024-11-22 05:41:45 943.36
2024-11-22 05:41:46 943.35
2024-11-22 05:41:47 943.32
2024-11-22 05:41:48 943.31
2024-11-22 05:41:49 943.29
2024-11-22 05:41:50 943.27
2024-11-22 05:41:51 943.28
2024-11-22 05:41:52 943.28
2024-11-22 05:41:53 943.24
2024-11-22 05:41:54 943.24
2024-11-22 05:41:55 943.22
2024-11-22 05:41:56 943.22
2024-11-22 05:41:57 943.21
2024-11-22 05:41:58 943.19
2024-11-22 05:41:59 943.19
2024-11-22 05:42:00 943.19
2024-11-22 05:42:01 943.16
2024-11-22 05:42:02 943.15
2024-11-22 05:42:03 943.13
2024-11-22 05:42:04 943.14
2024-11-22 05:42:05 943.13
2024-11-22 05:42:06 943.10
2024-11-22 05:42:07 943.10
2024-11-22 05:42:08 943.11
2024-11-22 05:42:09 943.11
2024-11-22 05:42:10 943.11
2024-11-22 05:42:11 943.12
2024-11-22 05:42:12 943.13
2024-11-22 05:42:13 943.12
2024-11-22 05:42:14 943.12
2024-11-22 05:42:15 943.13
2024-11-22 05:42:16 943.12
2024-11-22 05:42:17 943.12
2024-11-22 05:42:18 943.13
2024-11-22 05:42:19 943.14
2024-11-22 05:42:20 943.14
2024-11-22 05:42:21 943.14
2024-11-22 05:42:22 943.14
2024-11-22 05:42:23 943.15
2024-11-22 05:42:24 943.14
2024-11-22 05:42:25 943.15
2024-11-22 05:42:26 943.14
2024-11-22 05:42:27 943.15
2024-11-22 05:42:28 943.15
2024-11-22 05:42:29 943.15
2024-11-22 05:42:30 943.15
2024-11-22 05:42:31 943.15
2024-11-22 05:42:32 943.15
2024-11-22 05:42:33 943.16
2024-11-22 05:42:34 943.17
2024-11-22 05:42:35 943.16
2024-11-22 05:42:36 943.15
2024-11-22 05:42:37 943.14
2024-11-22 05:42:38 943.12
2024-11-22 05:42:39 943.13
2024-11-22 05:42:40 943.11
2024-11-22 05:42:41 943.09
2024-11-22 05:42:42 943.11
2024-11-22 05:42:43 943.09
2024-11-22 05:42:44 943.08
2024-11-22 05:42:45 943.07
2024-11-22 05:42:46 943.09
2024-11-22 05:42:47 943.13
2024-11-22 05:42:48 943.14
2024-11-22 05:42:49 943.15
2024-11-22 05:42:50 943.13
2024-11-22 05:42:51 943.11
2024-11-22 05:42:52 943.08
2024-11-22 05:42:53 943.06
2024-11-22 05:42:54 943.04
2024-11-22 05:42:55 943.04
2024-11-22 05:42:56 943.01
2024-11-22 05:42:57 943.01
2024-11-22 05:42:58 943.01
2024-11-22 05:42:59 943.02
2024-11-22 05:43:00 943.01
2024-11-22 05:43:01 943.02
2024-11-22 05:43:02 943.01
2024-11-22 05:43:03 943.02
2024-11-22 05:43:04 943.01
2024-11-22 05:43:05 943.01
2024-11-22 05:43:06 943.00
2024-11-22 05:43:07 943.00
2024-11-22 05:43:08 942.98
2024-11-22 05:43:09 942.97
2024-11-22 05:43:10 942.98
2024-11-22 05:43:11 942.98
2024-11-22 05:43:12 943.00
2024-11-22 05:43:13 943.01
2024-11-22 05:43:14 943.05
2024-11-22 05:43:15 943.06
2024-11-22 05:43:16 943.09
2024-11-22 05:43:17 943.13
2024-11-22 05:43:18 943.16
2024-11-22 05:43:19 943.20
2024-11-22 05:43:20 943.25
2024-11-22 05:43:21 943.28
2024-11-22 05:43:22 943.30
2024-11-22 05:43:23 943.32
2024-11-22 05:43:24 943.34
2024-11-22 05:43:25 943.34
2024-11-22 05:43:26 943.37
2024-11-22 05:43:27 943.41
2024-11-22 05:43:28 943.41
2024-11-22 05:43:29 943.38
2024-11-22 05:43:30 943.37
2024-11-22 05:43:31 943.37
2024-11-22 05:43:32 943.37
2024-11-22 05:43:33 943.36
2024-11-22 05:43:34 943.35
2024-11-22 05:43:35 943.33
2024-11-22 05:43:36 943.30
2024-11-22 05:43:37 943.28
2024-11-22 05:43:38 943.30
2024-11-22 05:43:39 943.33
2024-11-22 05:43:40 943.38
2024-11-22 05:43:41 943.38
2024-11-22 05:43:42 943.29
2024-11-22 05:43:43 943.29
2024-11-22 05:43:44 943.34
2024-11-22 05:43:45 943.33
2024-11-22 05:43:46 943.43
2024-11-22 05:43:47 943.44
2024-11-22 05:43:48 943.47
2024-11-22 05:43:49 943.51
2024-11-22 05:43:50 943.49
2024-11-22 05:43:51 943.46
2024-11-22 05:43:52 943.43
2024-11-22 05:43:53 943.41
2024-11-22 05:43:54 943.42
2024-11-22 05:43:55 943.44
2024-11-22 05:43:56 943.44
2024-11-22 05:43:57 943.44
2024-11-22 05:43:58 943.45
2024-11-22 05:43:59 943.51
2024-11-22 05:44:00 943.52
2024-11-22 05:44:01 943.53
2024-11-22 05:44:02 943.52
2024-11-22 05:44:03 943.55
2024-11-22 05:44:04 943.54
2024-11-22 05:44:05 943.51
2024-11-22 05:44:06 943.46
2024-11-22 05:44:07 943.44
2024-11-22 05:44:08 943.45
2024-11-22 05:44:09 943.46
2024-11-22 05:44:10 943.45
2024-11-22 05:44:11 943.42
2024-11-22 05:44:12 943.40
2024-11-22 05:44:13 943.37
2024-11-22 05:44:14 943.36
2024-11-22 05:44:15 943.35
2024-11-22 05:44:16 943.35
2024-11-22 05:44:17 943.36
2024-11-22 05:44:18 943.37
2024-11-22 05:44:19 943.39
2024-11-22 05:44:20 943.40
2024-11-22 05:44:21 943.39
2024-11-22 05:44:22 943.39
2024-11-22 05:44:23 943.39
2024-11-22 05:44:24 943.37
2024-11-22 05:44:25 943.37
2024-11-22 05:44:26 943.36
2024-11-22 05:44:27 943.34
2024-11-22 05:44:28 943.33
2024-11-22 05:44:29 943.32
2024-11-22 05:44:30 943.27
2024-11-22 05:44:31 943.24
2024-11-22 05:44:32 943.22
2024-11-22 05:44:33 943.23
2024-11-22 05:44:34 943.25
2024-11-22 05:44:35 943.21
2024-11-22 05:44:36 943.20
2024-11-22 05:44:37 943.19
2024-11-22 05:44:38 943.15
2024-11-22 05:44:39 943.13
2024-11-22 05:44:40 943.14
2024-11-22 05:44:41 943.13
2024-11-22 05:44:42 943.13
2024-11-22 05:44:43 943.15
2024-11-22 05:44:44 943.15
2024-11-22 05:44:45 943.15
2024-11-22 05:44:46 943.15
2024-11-22 05:44:47 943.13
2024-11-22 05:44:48 943.14
2024-11-22 05:44:49 943.13
2024-11-22 05:44:50 943.11
2024-11-22 05:44:51 943.11
2024-11-22 05:44:52 943.11
2024-11-22 05:44:53 943.11
2024-11-22 05:44:54 943.09
2024-11-22 05:44:55 943.11
2024-11-22 05:44:56 943.13
2024-11-22 05:44:57 943.12
2024-11-22 05:44:58 943.12
2024-11-22 05:44:59 943.14
2024-11-22 05:45:00 943.14
2024-11-22 05:45:01 943.14
2024-11-22 05:45:02 943.14
2024-11-22 05:45:03 943.15
2024-11-22 05:45:04 943.15
2024-11-22 05:45:05 943.16
2024-11-22 05:45:06 943.15
2024-11-22 05:45:07 943.15
2024-11-22 05:45:08 943.14
2024-11-22 05:45:09 943.14
2024-11-22 05:45:10 943.11
2024-11-22 05:45:11 943.11
2024-11-22 05:45:12 943.10
2024-11-22 05:45:13 943.10
2024-11-22 05:45:14 943.08
2024-11-22 05:45:15 943.06
2024-11-22 05:45:16 943.06
2024-11-22 05:45:17 943.05
2024-11-22 05:45:18 943.06
2024-11-22 05:45:19 943.04
2024-11-22 05:45:20 943.04
2024-11-22 05:45:21 943.04
2024-11-22 05:45:22 943.04
2024-11-22 05:45:23 943.05
2024-11-22 05:45:24 943.06
2024-11-22 05:45:25 943.05
2024-11-22 05:45:26 943.05
2024-11-22 05:45:27 943.05
2024-11-22 05:45:28 943.05
2024-11-22 05:45:29 943.05
2024-11-22 05:45:30 943.06
2024-11-22 05:45:31 943.06
2024-11-22 05:45:32 943.08
2024-11-22 05:45:33 943.05
2024-11-22 05:45:34 943.00
2024-11-22 05:45:35 942.97
2024-11-22 05:45:36 943.01
2024-11-22 05:45:37 943.02
2024-11-22 05:45:38 943.04
2024-11-22 05:45:39 943.06
2024-11-22 05:45:40 943.05
2024-11-22 05:45:41 943.04
2024-11-22 05:45:42 943.00
2024-11-22 05:45:43 943.01
2024-11-22 05:45:44 943.03
2024-11-22 05:45:45 943.05
2024-11-22 05:45:46 943.05
2024-11-22 05:45:47 943.07
2024-11-22 05:45:48 943.07
2024-11-22 05:45:49 943.07
2024-11-22 05:45:50 943.05
2024-11-22 05:45:51 943.05
2024-11-22 05:45:52 943.06
2024-11-22 05:45:53 943.09
2024-11-22 05:45:54 943.08
2024-11-22 05:45:55 943.10
2024-11-22 05:45:56 943.10
2024-11-22 05:45:57 943.07
2024-11-22 05:45:58 943.08
2024-11-22 05:45:59 943.09
2024-11-22 05:46:00 943.08
2024-11-22 05:46:01 943.08
2024-11-22 05:46:02 943.09
2024-11-22 05:46:03 943.07
2024-11-22 05:46:04 943.09
2024-11-22 05:46:05 943.08
2024-11-22 05:46:06 943.06
2024-11-22 05:46:07 943.07
2024-11-22 05:46:08 943.04
2024-11-22 05:46:09 943.03
2024-11-22 05:46:10 943.02
2024-11-22 05:46:11 942.99
2024-11-22 05:46:12 942.99
2024-11-22 05:46:13 942.98
2024-11-22 05:46:14 942.97
2024-11-22 05:46:15 942.97
2024-11-22 05:46:16 942.96
2024-11-22 05:46:17 942.96
2024-11-22 05:46:18 942.94
2024-11-22 05:46:19 942.92
2024-11-22 05:46:20 942.93
2024-11-22 05:46:21 942.93
2024-11-22 05:46:22 942.92
2024-11-22 05:46:23 942.91
2024-11-22 05:46:24 942.89
2024-11-22 05:46:25 942.85
2024-11-22 05:46:26 942.82
2024-11-22 05:46:27 942.79
2024-11-22 05:46:28 942.77
2024-11-22 05:46:29 942.75
2024-11-22 05:46:30 942.73
2024-11-22 05:46:31 942.73
2024-11-22 05:46:32 942.73
2024-11-22 05:46:33 942.74
2024-11-22 05:46:34 942.74
2024-11-22 05:46:35 942.73
2024-11-22 05:46:36 942.74
2024-11-22 05:46:37 942.69
2024-11-22 05:46:38 942.66
2024-11-22 05:46:39 942.72
2024-11-22 05:46:40 942.78
2024-11-22 05:46:41 942.81
2024-11-22 05:46:42 942.79
2024-11-22 05:46:43 942.74
2024-11-22 05:46:44 942.74
2024-11-22 05:46:45 942.70
2024-11-22 05:46:46 942.61
2024-11-22 05:46:47 942.64
2024-11-22 05:46:48 942.65
2024-11-22 05:46:49 942.64
2024-11-22 05:46:50 942.62
2024-11-22 05:46:51 942.62
2024-11-22 05:46:52 942.55
2024-11-22 05:46:53 942.55
2024-11-22 05:46:54 942.55
2024-11-22 05:46:55 942.59
2024-11-22 05:46:56 942.57
2024-11-22 05:46:57 942.54
2024-11-22 05:46:58 942.56
2024-11-22 05:46:59 942.61
2024-11-22 05:47:00 942.61
2024-11-22 05:47:01 942.65
2024-11-22 05:47:02 942.65
2024-11-22 05:47:03 942.63
2024-11-22 05:47:04 942.59
2024-11-22 05:47:05 942.56
2024-11-22 05:47:06 942.54
2024-11-22 05:47:07 942.55
2024-11-22 05:47:08 942.55
2024-11-22 05:47:09 942.55
2024-11-22 05:47:10 942.56
2024-11-22 05:47:11 942.56
2024-11-22 05:47:12 942.57
2024-11-22 05:47:13 942.56
2024-11-22 05:47:14 942.57
2024-11-22 05:47:15 942.56
2024-11-22 05:47:16 942.57
2024-11-22 05:47:17 942.59
2024-11-22 05:47:18 942.60
2024-11-22 05:47:19 942.62
2024-11-22 05:47:20 942.65
2024-11-22 05:47:21 942.67
2024-11-22 05:47:22 942.70
2024-11-22 05:47:23 942.74
2024-11-22 05:47:24 942.80
2024-11-22 05:47:25 942.81
2024-11-22 05:47:26 942.77
2024-11-22 05:47:27 942.78
2024-11-22 05:47:28 942.81
2024-11-22 05:47:29 942.85
2024-11-22 05:47:30 942.87
2024-11-22 05:47:31 942.86
2024-11-22 05:47:32 942.80
2024-11-22 05:47:33 942.73
2024-11-22 05:47:34 942.70
2024-11-22 05:47:35 942.71
2024-11-22 05:47:36 942.71
2024-11-22 05:47:37 942.77
2024-11-22 05:47:38 942.80
2024-11-22 05:47:39 942.80
2024-11-22 05:47:40 942.78
2024-11-22 05:47:41 942.79
2024-11-22 05:47:42 942.84
2024-11-22 05:47:43 942.83
2024-11-22 05:47:44 942.85
2024-11-22 05:47:45 942.85
2024-11-22 05:47:46 942.85
2024-11-22 05:47:47 942.87
2024-11-22 05:47:48 942.86
2024-11-22 05:47:49 942.88
2024-11-22 05:47:50 942.88
2024-11-22 05:47:51 942.86
2024-11-22 05:47:52 942.88
2024-11-22 05:47:53 942.87
2024-11-22 05:47:54 942.90
2024-11-22 05:47:55 942.91
2024-11-22 05:47:56 942.88
2024-11-22 05:47:57 942.88
2024-11-22 05:47:58 942.92
2024-11-22 05:47:59 942.94
2024-11-22 05:48:00 942.93
2024-11-22 05:48:01 942.93
2024-11-22 05:48:02 942.91
2024-11-22 05:48:03 942.93
2024-11-22 05:48:04 942.95
2024-11-22 05:48:05 942.95
2024-11-22 05:48:06 942.91
2024-11-22 05:48:07 942.92
2024-11-22 05:48:08 942.91
2024-11-22 05:48:09 942.92
2024-11-22 05:48:10 942.92
2024-11-22 05:48:11 942.89
2024-11-22 05:48:12 942.89
2024-11-22 05:48:13 942.90
2024-11-22 05:48:14 942.89
2024-11-22 05:48:15 942.88
2024-11-22 05:48:16 942.88
2024-11-22 05:48:17 942.89
2024-11-22 05:48:18 942.89
2024-11-22 05:48:19 942.86
2024-11-22 05:48:20 942.85
2024-11-22 05:48:21 942.88
2024-11-22 05:48:22 942.88
2024-11-22 05:48:23 942.90
2024-11-22 05:48:24 942.92
2024-11-22 05:48:25 942.95
2024-11-22 05:48:26 942.96
2024-11-22 05:48:27 942.95
2024-11-22 05:48:28 942.96
2024-11-22 05:48:29 942.99
2024-11-22 05:48:30 942.99
2024-11-22 05:48:31 942.99
2024-11-22 05:48:32 943.01
2024-11-22 05:48:33 943.02
2024-11-22 05:48:34 943.09
2024-11-22 05:48:35 943.07
2024-11-22 05:48:36 943.01
2024-11-22 05:48:37 942.96
2024-11-22 05:48:38 942.89
2024-11-22 05:48:39 942.89
2024-11-22 05:48:40 942.88
2024-11-22 05:48:41 942.85
2024-11-22 05:48:42 942.85
2024-11-22 05:48:43 942.86
2024-11-22 05:48:44 942.83
2024-11-22 05:48:45 942.81
2024-11-22 05:48:46 942.80
2024-11-22 05:48:47 942.79
2024-11-22 05:48:48 942.78
2024-11-22 05:48:49 942.77
2024-11-22 05:48:50 942.77
2024-11-22 05:48:51 942.80
2024-11-22 05:48:52 942.81
2024-11-22 05:48:53 942.80
2024-11-22 05:48:54 942.83
2024-11-22 05:48:55 942.85
2024-11-22 05:48:56 942.88
2024-11-22 05:48:57 942.91
2024-11-22 05:48:58 942.90
2024-11-22 05:48:59 942.89
2024-11-22 05:49:00 942.94
2024-11-22 05:49:01 942.98
2024-11-22 05:49:02 942.98
2024-11-22 05:49:03 942.90
2024-11-22 05:49:04 942.90
2024-11-22 05:49:05 942.91
2024-11-22 05:49:06 942.91
2024-11-22 05:49:07 942.92
2024-11-22 05:49:08 942.94
2024-11-22 05:49:09 942.97
2024-11-22 05:49:10 942.96
2024-11-22 05:49:11 942.98
2024-11-22 05:49:12 943.00
2024-11-22 05:49:13 942.95
2024-11-22 05:49:14 942.97
2024-11-22 05:49:15 943.00
2024-11-22 05:49:16 943.02
2024-11-22 05:49:17 942.99
2024-11-22 05:49:18 942.97
2024-11-22 05:49:19 942.97
2024-11-22 05:49:20 942.96
2024-11-22 05:49:21 942.98
2024-11-22 05:49:22 942.96
2024-11-22 05:49:23 942.97
2024-11-22 05:49:24 942.96
2024-11-22 05:49:25 942.96
2024-11-22 05:49:26 943.00
2024-11-22 05:49:27 942.99
2024-11-22 05:49:28 942.96
2024-11-22 05:49:29 942.96
2024-11-22 05:49:30 942.96
2024-11-22 05:49:31 942.98
2024-11-22 05:49:32 942.99
2024-11-22 05:49:33 943.04
2024-11-22 05:49:34 942.98
2024-11-22 05:49:35 942.91
2024-11-22 05:49:36 942.95
2024-11-22 05:49:37 942.97
2024-11-22 05:49:38 943.05
2024-11-22 05:49:39 942.99
2024-11-22 05:49:40 943.01
2024-11-22 05:49:41 942.95
2024-11-22 05:49:42 943.00
2024-11-22 05:49:43 942.99
2024-11-22 05:49:44 942.95
2024-11-22 05:49:45 942.95
2024-11-22 05:49:46 942.95
2024-11-22 05:49:47 943.02
2024-11-22 05:49:48 943.00
2024-11-22 05:49:49 943.00
2024-11-22 05:49:50 943.01
2024-11-22 05:49:51 943.06
2024-11-22 05:49:52 943.02
2024-11-22 05:49:53 943.04
2024-11-22 05:49:54 943.02
2024-11-22 05:49:55 943.05
2024-11-22 05:49:56 943.04
2024-11-22 05:49:57 943.06
2024-11-22 05:49:58 943.09
2024-11-22 05:49:59 943.14
2024-11-22 05:50:00 943.14
2024-11-22 05:50:01 943.13
2024-11-22 05:50:02 943.15
2024-11-22 05:50:03 943.15
2024-11-22 05:50:04 943.18
2024-11-22 05:50:05 943.10
2024-11-22 05:50:06 943.11
2024-11-22 05:50:07 943.16
2024-11-22 05:50:08 943.15
2024-11-22 05:50:09 943.17
2024-11-22 05:50:10 943.21
2024-11-22 05:50:11 943.23
2024-11-22 05:50:12 943.20
2024-11-22 05:50:13 943.18
2024-11-22 05:50:14 943.18
2024-11-22 05:50:15 943.23
2024-11-22 05:50:16 943.24
2024-11-22 05:50:17 943.25
2024-11-22 05:50:18 943.28
2024-11-22 05:50:19 943.25
2024-11-22 05:50:20 943.30
2024-11-22 05:50:21 943.34
2024-11-22 05:50:22 943.34
2024-11-22 05:50:23 943.34
2024-11-22 05:50:24 943.30
2024-11-22 05:50:25 943.31
2024-11-22 05:50:26 943.30
2024-11-22 05:50:27 943.33
2024-11-22 05:50:28 943.39
2024-11-22 05:50:29 943.45
2024-11-22 05:50:30 943.54
2024-11-22 05:50:31 943.63
2024-11-22 05:50:32 943.63
2024-11-22 05:50:33 943.64
2024-11-22 05:50:34 943.62
2024-11-22 05:50:35 943.63
2024-11-22 05:50:36 943.62
2024-11-22 05:50:37 943.63
2024-11-22 05:50:38 943.63
2024-11-22 05:50:39 943.64
2024-11-22 05:50:40 943.64
2024-11-22 05:50:41 943.63
2024-11-22 05:50:42 943.60
2024-11-22 05:50:43 943.56
2024-11-22 05:50:44 943.55
2024-11-22 05:50:45 943.54
2024-11-22 05:50:46 943.55
2024-11-22 05:50:47 943.55
2024-11-22 05:50:48 943.53
2024-11-22 05:50:49 943.53
2024-11-22 05:50:50 943.52
2024-11-22 05:50:51 943.49
2024-11-22 05:50:52 943.49
2024-11-22 05:50:53 943.49
2024-11-22 05:50:54 943.49
2024-11-22 05:50:55 943.48
2024-11-22 05:50:56 943.47
2024-11-22 05:50:57 943.47
2024-11-22 05:50:58 943.46
2024-11-22 05:50:59 943.47
2024-11-22 05:51:00 943.48
2024-11-22 05:51:01 943.47
2024-11-22 05:51:02 943.47
2024-11-22 05:51:03 943.47
2024-11-22 05:51:04 943.48
2024-11-22 05:51:05 943.47
2024-11-22 05:51:06 943.47
2024-11-22 05:51:07 943.44
2024-11-22 05:51:08 943.41
2024-11-22 05:51:09 943.41
2024-11-22 05:51:10 943.41
2024-11-22 05:51:11 943.41
2024-11-22 05:51:12 943.39
2024-11-22 05:51:13 943.38
2024-11-22 05:51:14 943.37
2024-11-22 05:51:15 943.38
2024-11-22 05:51:16 943.39
2024-11-22 05:51:17 943.40
2024-11-22 05:51:18 943.39
2024-11-22 05:51:19 943.36
2024-11-22 05:51:20 943.34
2024-11-22 05:51:21 943.39
2024-11-22 05:51:22 943.45
2024-11-22 05:51:23 943.47
2024-11-22 05:51:24 943.45
2024-11-22 05:51:25 943.43
2024-11-22 05:51:26 943.35
2024-11-22 05:51:27 943.34
2024-11-22 05:51:28 943.34
2024-11-22 05:51:29 943.32
2024-11-22 05:51:30 943.31
2024-11-22 05:51:31 943.30
2024-11-22 05:51:32 943.28
2024-11-22 05:51:33 943.29
2024-11-22 05:51:34 943.27
2024-11-22 05:51:35 943.28
2024-11-22 05:51:36 943.25
2024-11-22 05:51:37 943.25
2024-11-22 05:51:38 943.24
2024-11-22 05:51:39 943.23
2024-11-22 05:51:40 943.22
2024-11-22 05:51:41 943.20
2024-11-22 05:51:42 943.19
2024-11-22 05:51:43 943.20
2024-11-22 05:51:44 943.19
2024-11-22 05:51:45 943.22
2024-11-22 05:51:46 943.17
2024-11-22 05:51:47 943.13
2024-11-22 05:51:48 943.13
2024-11-22 05:51:49 943.13
2024-11-22 05:51:50 943.14
2024-11-22 05:51:51 943.13
2024-11-22 05:51:52 943.14
2024-11-22 05:51:53 943.10
2024-11-22 05:51:54 943.09
2024-11-22 05:51:55 943.10
2024-11-22 05:51:56 943.08
2024-11-22 05:51:57 943.07
2024-11-22 05:51:58 943.08
2024-11-22 05:51:59 943.06
2024-11-22 05:52:00 943.07
2024-11-22 05:52:01 943.07
2024-11-22 05:52:02 943.06
2024-11-22 05:52:03 943.06
2024-11-22 05:52:04 943.07
2024-11-22 05:52:05 943.05
2024-11-22 05:52:06 943.06
2024-11-22 05:52:07 943.07
2024-11-22 05:52:08 943.06
2024-11-22 05:52:09 943.05
2024-11-22 05:52:10 943.04
2024-11-22 05:52:11 943.05
2024-11-22 05:52:12 943.03
2024-11-22 05:52:13 943.05
2024-11-22 05:52:14 943.03
2024-11-22 05:52:15 943.06
2024-11-22 05:52:16 943.05
2024-11-22 05:52:17 943.07
2024-11-22 05:52:18 943.06
2024-11-22 05:52:19 943.05
2024-11-22 05:52:20 943.03
2024-11-22 05:52:21 943.03
2024-11-22 05:52:22 943.04
2024-11-22 05:52:23 943.05
2024-11-22 05:52:24 943.04
2024-11-22 05:52:25 943.04
2024-11-22 05:52:26 943.04
2024-11-22 05:52:27 943.05
2024-11-22 05:52:28 943.03
2024-11-22 05:52:29 943.04
2024-11-22 05:52:30 943.04
2024-11-22 05:52:31 943.05
2024-11-22 05:52:32 943.03
2024-11-22 05:52:33 943.03
2024-11-22 05:52:34 943.03
2024-11-22 05:52:35 943.02
2024-11-22 05:52:36 943.01
2024-11-22 05:52:37 942.99
2024-11-22 05:52:38 942.99
2024-11-22 05:52:39 942.97
2024-11-22 05:52:40 942.98
2024-11-22 05:52:41 942.98
2024-11-22 05:52:42 942.97
2024-11-22 05:52:43 942.98
2024-11-22 05:52:44 942.98
2024-11-22 05:52:45 942.99
2024-11-22 05:52:46 942.98
2024-11-22 05:52:47 942.97
2024-11-22 05:52:48 942.98
2024-11-22 05:52:49 942.99
2024-11-22 05:52:50 943.01
2024-11-22 05:52:51 943.00
2024-11-22 05:52:52 943.01
2024-11-22 05:52:53 943.01
2024-11-22 05:52:54 943.02
2024-11-22 05:52:55 943.01
2024-11-22 05:52:56 943.02
2024-11-22 05:52:57 943.02
2024-11-22 05:52:58 943.04
2024-11-22 05:52:59 943.04
2024-11-22 05:53:00 943.06
2024-11-22 05:53:01 943.06
2024-11-22 05:53:02 943.06
2024-11-22 05:53:03 943.06
2024-11-22 05:53:04 943.05
2024-11-22 05:53:05 943.05
2024-11-22 05:53:06 943.05
2024-11-22 05:53:07 943.04
2024-11-22 05:53:08 943.05
2024-11-22 05:53:09 943.05
2024-11-22 05:53:10 943.06
2024-11-22 05:53:11 943.06
2024-11-22 05:53:12 943.06
2024-11-22 05:53:13 943.07
2024-11-22 05:53:14 943.07
2024-11-22 05:53:15 943.08
2024-11-22 05:53:16 943.08
2024-11-22 05:53:17 943.08
2024-11-22 05:53:18 943.09
2024-11-22 05:53:19 943.10
2024-11-22 05:53:20 943.09
2024-11-22 05:53:21 943.11
2024-11-22 05:53:22 943.11
2024-11-22 05:53:23 943.11
2024-11-22 05:53:24 943.13
2024-11-22 05:53:25 943.14
2024-11-22 05:53:26 943.15
2024-11-22 05:53:27 943.16
2024-11-22 05:53:28 943.17
2024-11-22 05:53:29 943.17
2024-11-22 05:53:30 943.15
2024-11-22 05:53:31 943.13
2024-11-22 05:53:32 943.11
2024-11-22 05:53:33 943.12
2024-11-22 05:53:34 943.14
2024-11-22 05:53:35 943.14
2024-11-22 05:53:36 943.14
2024-11-22 05:53:37 943.14
2024-11-22 05:53:38 943.15
2024-11-22 05:53:39 943.15
2024-11-22 05:53:40 943.15
2024-11-22 05:53:41 943.16
2024-11-22 05:53:42 943.17
2024-11-22 05:53:43 943.17
2024-11-22 05:53:44 943.17
2024-11-22 05:53:45 943.17
2024-11-22 05:53:46 943.18
2024-11-22 05:53:47 943.20
2024-11-22 05:53:48 943.21
2024-11-22 05:53:49 943.23
2024-11-22 05:53:50 943.23
2024-11-22 05:53:51 943.24
2024-11-22 05:53:52 943.24
2024-11-22 05:53:53 943.22
2024-11-22 05:53:54 943.25
2024-11-22 05:53:55 943.27
2024-11-22 05:53:56 943.25
2024-11-22 05:53:57 943.25
2024-11-22 05:53:58 943.27
2024-11-22 05:53:59 943.28
2024-11-22 05:54:00 943.27
2024-11-22 05:54:01 943.29
2024-11-22 05:54:02 943.30
2024-11-22 05:54:03 943.30
2024-11-22 05:54:04 943.31
2024-11-22 05:54:05 943.32
2024-11-22 05:54:06 943.32
2024-11-22 05:54:07 943.32
2024-11-22 05:54:08 943.32
2024-11-22 05:54:09 943.33
2024-11-22 05:54:10 943.32
2024-11-22 05:54:11 943.32
2024-11-22 05:54:12 943.33
2024-11-22 05:54:13 943.34
2024-11-22 05:54:14 943.34
2024-11-22 05:54:15 943.34
2024-11-22 05:54:16 943.34
2024-11-22 05:54:17 943.35
2024-11-22 05:54:18 943.34
2024-11-22 05:54:19 943.35
2024-11-22 05:54:20 943.35
2024-11-22 05:54:21 943.35
2024-11-22 05:54:22 943.37
2024-11-22 05:54:23 943.38
2024-11-22 05:54:24 943.38
2024-11-22 05:54:25 943.39
2024-11-22 05:54:26 943.39
2024-11-22 05:54:27 943.39
2024-11-22 05:54:28 943.39
2024-11-22 05:54:29 943.37
2024-11-22 05:54:30 943.36
2024-11-22 05:54:31 943.35
2024-11-22 05:54:32 943.34
2024-11-22 05:54:33 943.35
2024-11-22 05:54:34 943.35
2024-11-22 05:54:35 943.35
2024-11-22 05:54:36 943.34
2024-11-22 05:54:37 943.33
2024-11-22 05:54:38 943.32
2024-11-22 05:54:39 943.30
2024-11-22 05:54:40 943.30
2024-11-22 05:54:41 943.28
2024-11-22 05:54:42 943.29
2024-11-22 05:54:43 943.28
2024-11-22 05:54:44 943.28
2024-11-22 05:54:45 943.28
2024-11-22 05:54:46 943.27
2024-11-22 05:54:47 943.26
2024-11-22 05:54:48 943.25
2024-11-22 05:54:49 943.24
2024-11-22 05:54:50 943.23
2024-11-22 05:54:51 943.21
2024-11-22 05:54:52 943.21
2024-11-22 05:54:53 943.20
2024-11-22 05:54:54 943.20
2024-11-22 05:54:55 943.19
2024-11-22 05:54:56 943.19
2024-11-22 05:54:57 943.17
2024-11-22 05:54:58 943.17
2024-11-22 05:54:59 943.16
2024-11-22 05:55:00 943.15
2024-11-22 05:55:01 943.15
2024-11-22 05:55:02 943.15
2024-11-22 05:55:03 943.15
2024-11-22 05:55:04 943.14
2024-11-22 05:55:05 943.14
2024-11-22 05:55:06 943.12
2024-11-22 05:55:07 943.13
2024-11-22 05:55:08 943.13
2024-11-22 05:55:09 943.13
2024-11-22 05:55:10 943.11
2024-11-22 05:55:11 943.13
2024-11-22 05:55:12 943.13
2024-11-22 05:55:13 943.12
2024-11-22 05:55:14 943.13
2024-11-22 05:55:15 943.13
2024-11-22 05:55:16 943.12
2024-11-22 05:55:17 943.12
2024-11-22 05:55:18 943.12
2024-11-22 05:55:19 943.14
2024-11-22 05:55:20 943.14
2024-11-22 05:55:21 943.13
2024-11-22 05:55:22 943.15
2024-11-22 05:55:23 943.15
2024-11-22 05:55:24 943.15
2024-11-22 05:55:25 943.15
2024-11-22 05:55:26 943.15
2024-11-22 05:55:27 943.15
2024-11-22 05:55:28 943.16
2024-11-22 05:55:29 943.16
2024-11-22 05:55:30 943.15
2024-11-22 05:55:31 943.16
2024-11-22 05:55:32 943.17
2024-11-22 05:55:33 943.17
2024-11-22 05:55:34 943.17
2024-11-22 05:55:35 943.17
2024-11-22 05:55:36 943.16
2024-11-22 05:55:37 943.15
2024-11-22 05:55:38 943.16
2024-11-22 05:55:39 943.17
2024-11-22 05:55:40 943.18
2024-11-22 05:55:41 943.18
2024-11-22 05:55:42 943.18
2024-11-22 05:55:43 943.16
2024-11-22 05:55:44 943.17
2024-11-22 05:55:45 943.17
2024-11-22 05:55:46 943.17
2024-11-22 05:55:47 943.17
2024-11-22 05:55:48 943.17
2024-11-22 05:55:49 943.18
2024-11-22 05:55:50 943.18
2024-11-22 05:55:51 943.19
2024-11-22 05:55:52 943.19
2024-11-22 05:55:53 943.19
2024-11-22 05:55:54 943.21
2024-11-22 05:55:55 943.21
2024-11-22 05:55:56 943.21
2024-11-22 05:55:57 943.22
2024-11-22 05:55:58 943.22
2024-11-22 05:55:59 943.22
2024-11-22 05:56:00 943.22
2024-11-22 05:56:01 943.23
2024-11-22 05:56:02 943.23
2024-11-22 05:56:03 943.23
2024-11-22 05:56:04 943.21
2024-11-22 05:56:05 943.22
2024-11-22 05:56:06 943.20
2024-11-22 05:56:07 943.21
2024-11-22 05:56:08 943.21
2024-11-22 05:56:09 943.21
2024-11-22 05:56:10 943.22
2024-11-22 05:56:11 943.22
2024-11-22 05:56:12 943.22
2024-11-22 05:56:13 943.22
2024-11-22 05:56:14 943.22
2024-11-22 05:56:15 943.22
2024-11-22 05:56:16 943.22
2024-11-22 05:56:17 943.21
2024-11-22 05:56:18 943.22
2024-11-22 05:56:19 943.22
2024-11-22 05:56:20 943.21
2024-11-22 05:56:21 943.21
2024-11-22 05:56:22 943.21
2024-11-22 05:56:23 943.20
2024-11-22 05:56:24 943.20
2024-11-22 05:56:25 943.21
2024-11-22 05:56:26 943.21
2024-11-22 05:56:27 943.20
2024-11-22 05:56:28 943.21
2024-11-22 05:56:29 943.21
2024-11-22 05:56:30 943.22
2024-11-22 05:56:31 943.21
2024-11-22 05:56:32 943.21
2024-11-22 05:56:33 943.20
2024-11-22 05:56:34 943.20
2024-11-22 05:56:35 943.20
2024-11-22 05:56:36 943.20
2024-11-22 05:56:37 943.20
2024-11-22 05:56:38 943.20
2024-11-22 05:56:39 943.21
2024-11-22 05:56:40 943.21
2024-11-22 05:56:41 943.22
2024-11-22 05:56:42 943.22
2024-11-22 05:56:43 943.21
2024-11-22 05:56:44 943.22
2024-11-22 05:56:45 943.22
2024-11-22 05:56:46 943.21
2024-11-22 05:56:47 943.22
2024-11-22 05:56:48 943.22
2024-11-22 05:56:49 943.22
2024-11-22 05:56:50 943.22
2024-11-22 05:56:51 943.21
2024-11-22 05:56:52 943.21
2024-11-22 05:56:53 943.20
2024-11-22 05:56:54 943.21
2024-11-22 05:56:55 943.21
2024-11-22 05:56:56 943.20
2024-11-22 05:56:57 943.21
2024-11-22 05:56:58 943.19
2024-11-22 05:56:59 943.19
2024-11-22 05:57:00 943.19
2024-11-22 05:57:01 943.18
2024-11-22 05:57:02 943.17
2024-11-22 05:57:03 943.17
2024-11-22 05:57:04 943.18
2024-11-22 05:57:05 943.19
2024-11-22 05:57:06 943.18
2024-11-22 05:57:07 943.18
2024-11-22 05:57:08 943.19
2024-11-22 05:57:09 943.18
2024-11-22 05:57:10 943.18
2024-11-22 05:57:11 943.18
2024-11-22 05:57:12 943.19
2024-11-22 05:57:13 943.19
2024-11-22 05:57:14 943.19
2024-11-22 05:57:15 943.19
2024-11-22 05:57:16 943.18
2024-11-22 05:57:17 943.18
2024-11-22 05:57:18 943.18
2024-11-22 05:57:19 943.18
2024-11-22 05:57:20 943.20
2024-11-22 05:57:21 943.19
2024-11-22 05:57:22 943.18
2024-11-22 05:57:23 943.18
2024-11-22 05:57:24 943.17
2024-11-22 05:57:25 943.16
2024-11-22 05:57:26 943.16
2024-11-22 05:57:27 943.16
2024-11-22 05:57:28 943.15
2024-11-22 05:57:29 943.15
2024-11-22 05:57:30 943.15
2024-11-22 05:57:31 943.14
2024-11-22 05:57:32 943.14
2024-11-22 05:57:33 943.14
2024-11-22 05:57:34 943.12
2024-11-22 05:57:35 943.12
2024-11-22 05:57:36 943.12
2024-11-22 05:57:37 943.12
2024-11-22 05:57:38 943.10
2024-11-22 05:57:39 943.11
2024-11-22 05:57:40 943.10
2024-11-22 05:57:41 943.09
2024-11-22 05:57:42 943.09
2024-11-22 05:57:43 943.10
2024-11-22 05:57:44 943.09
2024-11-22 05:57:45 943.09
2024-11-22 05:57:46 943.09
2024-11-22 05:57:47 943.07
2024-11-22 05:57:48 943.07
2024-11-22 05:57:49 943.06
2024-11-22 05:57:50 943.06
2024-11-22 05:57:51 943.05
2024-11-22 05:57:52 943.05
2024-11-22 05:57:53 943.05
2024-11-22 05:57:54 943.05
2024-11-22 05:57:55 943.05
2024-11-22 05:57:56 943.06
2024-11-22 05:57:57 943.05
2024-11-22 05:57:58 943.05
2024-11-22 05:57:59 943.05
2024-11-22 05:58:00 943.05
2024-11-22 05:58:01 943.06
2024-11-22 05:58:02 943.04
2024-11-22 05:58:03 943.05
2024-11-22 05:58:04 943.04
2024-11-22 05:58:05 943.05
2024-11-22 05:58:06 943.05
2024-11-22 05:58:07 943.04
2024-11-22 05:58:08 943.04
2024-11-22 05:58:09 943.04
2024-11-22 05:58:10 943.04
2024-11-22 05:58:11 943.04
2024-11-22 05:58:12 943.05
2024-11-22 05:58:13 943.05
2024-11-22 05:58:14 943.05
2024-11-22 05:58:15 943.05
2024-11-22 05:58:16 943.05
2024-11-22 05:58:17 943.06
2024-11-22 05:58:18 943.06
2024-11-22 05:58:19 943.06
2024-11-22 05:58:20 943.07
2024-11-22 05:58:21 943.07
2024-11-22 05:58:22 943.08
2024-11-22 05:58:23 943.09
2024-11-22 05:58:24 943.06
2024-11-22 05:58:25 943.03
2024-11-22 05:58:26 943.00
2024-11-22 05:58:27 943.02
2024-11-22 05:58:28 943.02
2024-11-22 05:58:29 943.04
2024-11-22 05:58:30 943.03
2024-11-22 05:58:31 943.04
2024-11-22 05:58:32 943.05
2024-11-22 05:58:33 943.04
2024-11-22 05:58:34 943.04
2024-11-22 05:58:35 943.05
2024-11-22 05:58:36 943.06
2024-11-22 05:58:37 943.05
2024-11-22 05:58:38 943.06
2024-11-22 05:58:39 943.08
2024-11-22 05:58:40 943.09
2024-11-22 05:58:41 943.11
2024-11-22 05:58:42 943.11
2024-11-22 05:58:43 943.12
2024-11-22 05:58:44 943.14
2024-11-22 05:58:45 943.15
2024-11-22 05:58:46 943.15
2024-11-22 05:58:47 943.16
2024-11-22 05:58:48 943.17
2024-11-22 05:58:49 943.17
2024-11-22 05:58:50 943.16
2024-11-22 05:58:51 943.17
2024-11-22 05:58:52 943.19
2024-11-22 05:58:53 943.19
2024-11-22 05:58:54 943.17
2024-11-22 05:58:55 943.17
2024-11-22 05:58:56 943.17
2024-11-22 05:58:57 943.18
2024-11-22 05:58:58 943.20
2024-11-22 05:58:59 943.19
2024-11-22 05:59:00 943.21
2024-11-22 05:59:01 943.20
2024-11-22 05:59:02 943.19
2024-11-22 05:59:03 943.21
2024-11-22 05:59:04 943.20
2024-11-22 05:59:05 943.21
2024-11-22 05:59:06 943.21
2024-11-22 05:59:07 943.21
2024-11-22 05:59:08 943.20
2024-11-22 05:59:09 943.18
2024-11-22 05:59:10 943.19
2024-11-22 05:59:11 943.18
2024-11-22 05:59:12 943.19
2024-11-22 05:59:13 943.20
2024-11-22 05:59:14 943.21
2024-11-22 05:59:15 943.22
2024-11-22 05:59:16 943.23
2024-11-22 05:59:17 943.22
2024-11-22 05:59:18 943.22
2024-11-22 05:59:19 943.23
2024-11-22 05:59:20 943.23
2024-11-22 05:59:21 943.23
2024-11-22 05:59:22 943.22
2024-11-22 05:59:23 943.22
2024-11-22 05:59:24 943.22
2024-11-22 05:59:25 943.21
2024-11-22 05:59:26 943.22
2024-11-22 05:59:27 943.23
2024-11-22 05:59:28 943.25
2024-11-22 05:59:29 943.24
2024-11-22 05:59:30 943.24
2024-11-22 05:59:31 943.23
2024-11-22 05:59:32 943.25
2024-11-22 05:59:33 943.25
2024-11-22 05:59:34 943.25
2024-11-22 05:59:35 943.26
2024-11-22 05:59:36 943.26
2024-11-22 05:59:37 943.25
2024-11-22 05:59:38 943.24
2024-11-22 05:59:39 943.23
2024-11-22 05:59:40 943.20
2024-11-22 05:59:41 943.19
2024-11-22 05:59:42 943.18
2024-11-22 05:59:43 943.15
2024-11-22 05:59:44 943.14
2024-11-22 05:59:45 943.13
2024-11-22 05:59:46 943.12
2024-11-22 05:59:47 943.13
2024-11-22 05:59:48 943.12
2024-11-22 05:59:49 943.12
2024-11-22 05:59:50 943.12
2024-11-22 05:59:51 943.15
2024-11-22 05:59:52 943.15
2024-11-22 05:59:53 943.15
2024-11-22 05:59:54 943.17
2024-11-22 05:59:55 943.18
2024-11-22 05:59:56 943.19
2024-11-22 05:59:57 943.19
2024-11-22 05:59:58 943.20
2024-11-22 05:59:59 943.20
2024-11-22 06:00:00 943.19
2024-11-22 06:00:01 943.20
2024-11-22 06:00:02 943.20
2024-11-22 06:00:03 943.20
2024-11-22 06:00:04 943.18
2024-11-22 06:00:05 943.17
2024-11-22 06:00:06 943.17
2024-11-22 06:00:07 943.17
2024-11-22 06:00:08 943.16
2024-11-22 06:00:09 943.16
2024-11-22 06:00:10 943.17
2024-11-22 06:00:11 943.17
2024-11-22 06:00:12 943.15
2024-11-22 06:00:13 943.15
2024-11-22 06:00:14 943.16
2024-11-22 06:00:15 943.15
2024-11-22 06:00:16 943.15
2024-11-22 06:00:17 943.14
2024-11-22 06:00:18 943.14
2024-11-22 06:00:19 943.13
2024-11-22 06:00:20 943.12
2024-11-22 06:00:21 943.12
2024-11-22 06:00:22 943.11
2024-11-22 06:00:23 943.08
2024-11-22 06:00:24 943.08
2024-11-22 06:00:25 943.07
2024-11-22 06:00:26 943.07
2024-11-22 06:00:27 943.08
2024-11-22 06:00:28 943.06
2024-11-22 06:00:29 943.06
2024-11-22 06:00:30 943.05
2024-11-22 06:00:31 943.04
2024-11-22 06:00:32 943.04
2024-11-22 06:00:33 943.05
2024-11-22 06:00:34 943.06
2024-11-22 06:00:35 943.08
2024-11-22 06:00:36 943.10
2024-11-22 06:00:37 943.10
2024-11-22 06:00:38 943.08
2024-11-22 06:00:39 943.07
2024-11-22 06:00:40 943.10
2024-11-22 06:00:41 943.11
2024-11-22 06:00:42 943.13
2024-11-22 06:00:43 943.13
2024-11-22 06:00:44 943.14
2024-11-22 06:00:45 943.15
2024-11-22 06:00:46 943.15
2024-11-22 06:00:47 943.17
2024-11-22 06:00:48 943.17
2024-11-22 06:00:49 943.20
2024-11-22 06:00:50 943.20
2024-11-22 06:00:51 943.21
2024-11-22 06:00:52 943.23
2024-11-22 06:00:53 943.25
2024-11-22 06:00:54 943.24
2024-11-22 06:00:55 943.24
2024-11-22 06:00:56 943.24
2024-11-22 06:00:57 943.25
2024-11-22 06:00:58 943.24
2024-11-22 06:00:59 943.25
2024-11-22 06:01:00 943.26
2024-11-22 06:01:01 943.27
2024-11-22 06:01:02 943.28
2024-11-22 06:01:03 943.29
2024-11-22 06:01:04 943.29
2024-11-22 06:01:05 943.30
2024-11-22 06:01:06 943.29
2024-11-22 06:01:07 943.29
2024-11-22 06:01:08 943.30
2024-11-22 06:01:09 943.30
2024-11-22 06:01:10 943.31
2024-11-22 06:01:11 943.31
2024-11-22 06:01:12 943.32
2024-11-22 06:01:13 943.31
2024-11-22 06:01:14 943.30
2024-11-22 06:01:15 943.30
2024-11-22 06:01:16 943.30
2024-11-22 06:01:17 943.30
2024-11-22 06:01:18 943.29
2024-11-22 06:01:19 943.29
2024-11-22 06:01:20 943.28
2024-11-22 06:01:21 943.29
2024-11-22 06:01:22 943.27
2024-11-22 06:01:23 943.26
2024-11-22 06:01:24 943.27
2024-11-22 06:01:25 943.27
2024-11-22 06:01:26 943.27
2024-11-22 06:01:27 943.28
2024-11-22 06:01:28 943.27
2024-11-22 06:01:29 943.27
2024-11-22 06:01:30 943.28
2024-11-22 06:01:31 943.27
2024-11-22 06:01:32 943.28
2024-11-22 06:01:33 943.27
2024-11-22 06:01:34 943.27
2024-11-22 06:01:35 943.27
2024-11-22 06:01:36 943.27
2024-11-22 06:01:37 943.26
2024-11-22 06:01:38 943.26
2024-11-22 06:01:39 943.27
2024-11-22 06:01:40 943.27
2024-11-22 06:01:41 943.26
2024-11-22 06:01:42 943.27
2024-11-22 06:01:43 943.26
2024-11-22 06:01:44 943.25
2024-11-22 06:01:45 943.25
2024-11-22 06:01:46 943.25
2024-11-22 06:01:47 943.24
2024-11-22 06:01:48 943.24
2024-11-22 06:01:49 943.23
2024-11-22 06:01:50 943.24
2024-11-22 06:01:51 943.25
2024-11-22 06:01:52 943.25
2024-11-22 06:01:53 943.25
2024-11-22 06:01:54 943.24
2024-11-22 06:01:55 943.23
2024-11-22 06:01:56 943.21
2024-11-22 06:01:57 943.19
2024-11-22 06:01:58 943.19
2024-11-22 06:01:59 943.19
2024-11-22 06:02:00 943.20
2024-11-22 06:02:01 943.19
2024-11-22 06:02:02 943.19
2024-11-22 06:02:03 943.18
2024-11-22 06:02:04 943.17
2024-11-22 06:02:05 943.17
2024-11-22 06:02:06 943.18
2024-11-22 06:02:07 943.17
2024-11-22 06:02:08 943.18
2024-11-22 06:02:09 943.19
2024-11-22 06:02:10 943.19
2024-11-22 06:02:11 943.20
2024-11-22 06:02:12 943.21
2024-11-22 06:02:13 943.20
2024-11-22 06:02:14 943.21
2024-11-22 06:02:15 943.22
2024-11-22 06:02:16 943.22
2024-11-22 06:02:17 943.21
2024-11-22 06:02:18 943.20
2024-11-22 06:02:19 943.21
2024-11-22 06:02:20 943.20
2024-11-22 06:02:21 943.21
2024-11-22 06:02:22 943.21
2024-11-22 06:02:23 943.21
2024-11-22 06:02:24 943.22
2024-11-22 06:02:25 943.23
2024-11-22 06:02:26 943.24
2024-11-22 06:02:27 943.23
2024-11-22 06:02:28 943.23
2024-11-22 06:02:29 943.22
2024-11-22 06:02:30 943.23
2024-11-22 06:02:31 943.24
2024-11-22 06:02:32 943.25
2024-11-22 06:02:33 943.25
2024-11-22 06:02:34 943.25
2024-11-22 06:02:35 943.26
2024-11-22 06:02:36 943.26
2024-11-22 06:02:37 943.26
2024-11-22 06:02:38 943.27
2024-11-22 06:02:39 943.27
2024-11-22 06:02:40 943.28
2024-11-22 06:02:41 943.28
2024-11-22 06:02:42 943.28
2024-11-22 06:02:43 943.27
2024-11-22 06:02:44 943.28
2024-11-22 06:02:45 943.29
2024-11-22 06:02:46 943.29
2024-11-22 06:02:47 943.28
2024-11-22 06:02:48 943.29
2024-11-22 06:02:49 943.29
2024-11-22 06:02:50 943.29
2024-11-22 06:02:51 943.28
2024-11-22 06:02:52 943.28
2024-11-22 06:02:53 943.28
2024-11-22 06:02:54 943.29
2024-11-22 06:02:55 943.29
2024-11-22 06:02:56 943.29
2024-11-22 06:02:57 943.29
2024-11-22 06:02:58 943.29
2024-11-22 06:02:59 943.30
2024-11-22 06:03:00 943.29
2024-11-22 06:03:01 943.30
2024-11-22 06:03:02 943.29
2024-11-22 06:03:03 943.29
2024-11-22 06:03:04 943.29
2024-11-22 06:03:05 943.30
2024-11-22 06:03:06 943.30
2024-11-22 06:03:07 943.30
2024-11-22 06:03:08 943.29
2024-11-22 06:03:09 943.30
2024-11-22 06:03:10 943.30
2024-11-22 06:03:11 943.29
2024-11-22 06:03:12 943.29
2024-11-22 06:03:13 943.28
2024-11-22 06:03:14 943.28
2024-11-22 06:03:15 943.29
2024-11-22 06:03:16 943.29
2024-11-22 06:03:17 943.29
2024-11-22 06:03:18 943.30
2024-11-22 06:03:19 943.30
2024-11-22 06:03:20 943.31
2024-11-22 06:03:21 943.31
2024-11-22 06:03:22 943.32
2024-11-22 06:03:23 943.32
2024-11-22 06:03:24 943.31
2024-11-22 06:03:25 943.32
2024-11-22 06:03:26 943.31
2024-11-22 06:03:27 943.30
2024-11-22 06:03:28 943.30
2024-11-22 06:03:29 943.30
2024-11-22 06:03:30 943.29
2024-11-22 06:03:31 943.28
2024-11-22 06:03:32 943.28
2024-11-22 06:03:33 943.29
2024-11-22 06:03:34 943.29
2024-11-22 06:03:35 943.29
2024-11-22 06:03:36 943.31
2024-11-22 06:03:37 943.31
2024-11-22 06:03:38 943.32
2024-11-22 06:03:39 943.31
2024-11-22 06:03:40 943.30
2024-11-22 06:03:41 943.28
2024-11-22 06:03:42 943.27
2024-11-22 06:03:43 943.25
2024-11-22 06:03:44 943.23
2024-11-22 06:03:45 943.21
2024-11-22 06:03:46 943.23
2024-11-22 06:03:47 943.25
2024-11-22 06:03:48 943.30
2024-11-22 06:03:49 943.34
2024-11-22 06:03:50 943.38
2024-11-22 06:03:51 943.40
2024-11-22 06:03:52 943.48
2024-11-22 06:03:53 943.50
2024-11-22 06:03:54 943.46
2024-11-22 06:03:55 943.44
2024-11-22 06:03:56 943.42
2024-11-22 06:03:57 943.41
2024-11-22 06:03:58 943.38
2024-11-22 06:03:59 943.36
2024-11-22 06:04:00 943.35
2024-11-22 06:04:01 943.34
2024-11-22 06:04:02 943.32
2024-11-22 06:04:03 943.30
2024-11-22 06:04:04 943.27
2024-11-22 06:04:05 943.26
2024-11-22 06:04:06 943.25
2024-11-22 06:04:07 943.25
2024-11-22 06:04:08 943.24
2024-11-22 06:04:09 943.24
2024-11-22 06:04:10 943.24
2024-11-22 06:04:11 943.24
2024-11-22 06:04:12 943.25
2024-11-22 06:04:13 943.24
2024-11-22 06:04:14 943.25
2024-11-22 06:04:15 943.26
2024-11-22 06:04:16 943.26
2024-11-22 06:04:17 943.26
2024-11-22 06:04:18 943.28
2024-11-22 06:04:19 943.28
2024-11-22 06:04:20 943.29
2024-11-22 06:04:21 943.28
2024-11-22 06:04:22 943.29
2024-11-22 06:04:23 943.29
2024-11-22 06:04:24 943.30
2024-11-22 06:04:25 943.29
2024-11-22 06:04:26 943.31
2024-11-22 06:04:27 943.31
2024-11-22 06:04:28 943.30
2024-11-22 06:04:29 943.31
2024-11-22 06:04:30 943.31
2024-11-22 06:04:31 943.31
2024-11-22 06:04:32 943.30
2024-11-22 06:04:33 943.30
2024-11-22 06:04:34 943.30
2024-11-22 06:04:35 943.29
2024-11-22 06:04:36 943.29
2024-11-22 06:04:37 943.31
2024-11-22 06:04:38 943.31
2024-11-22 06:04:39 943.32
2024-11-22 06:04:40 943.31
2024-11-22 06:04:41 943.30
2024-11-22 06:04:42 943.31
2024-11-22 06:04:43 943.30
2024-11-22 06:04:44 943.30
2024-11-22 06:04:45 943.30
2024-11-22 06:04:46 943.29
2024-11-22 06:04:47 943.28
2024-11-22 06:04:48 943.28
2024-11-22 06:04:49 943.27
2024-11-22 06:04:50 943.28
2024-11-22 06:04:51 943.26
2024-11-22 06:04:52 943.25
2024-11-22 06:04:53 943.25
2024-11-22 06:04:54 943.24
2024-11-22 06:04:55 943.24
2024-11-22 06:04:56 943.24
2024-11-22 06:04:57 943.24
2024-11-22 06:04:58 943.23
2024-11-22 06:04:59 943.23
2024-11-22 06:05:00 943.22
2024-11-22 06:05:01 943.21
2024-11-22 06:05:02 943.21
2024-11-22 06:05:03 943.21
2024-11-22 06:05:04 943.21
2024-11-22 06:05:05 943.20
2024-11-22 06:05:06 943.20
2024-11-22 06:05:07 943.20
2024-11-22 06:05:08 943.20
2024-11-22 06:05:09 943.20
2024-11-22 06:05:10 943.20
2024-11-22 06:05:11 943.20
2024-11-22 06:05:12 943.21
2024-11-22 06:05:13 943.21
2024-11-22 06:05:14 943.21
2024-11-22 06:05:15 943.21
2024-11-22 06:05:16 943.21
2024-11-22 06:05:17 943.22
2024-11-22 06:05:18 943.21
2024-11-22 06:05:19 943.21
2024-11-22 06:05:20 943.21
2024-11-22 06:05:21 943.22
2024-11-22 06:05:22 943.21
2024-11-22 06:05:23 943.22
2024-11-22 06:05:24 943.23
2024-11-22 06:05:25 943.21
2024-11-22 06:05:26 943.21
2024-11-22 06:05:27 943.23
2024-11-22 06:05:28 943.22
2024-11-22 06:05:29 943.22
2024-11-22 06:05:30 943.22
2024-11-22 06:05:31 943.21
2024-11-22 06:05:32 943.21
2024-11-22 06:05:33 943.21
2024-11-22 06:05:34 943.20
2024-11-22 06:05:35 943.18
2024-11-22 06:05:36 943.18
2024-11-22 06:05:37 943.19
2024-11-22 06:05:38 943.18
2024-11-22 06:05:39 943.18
2024-11-22 06:05:40 943.17
2024-11-22 06:05:41 943.17
2024-11-22 06:05:42 943.17
2024-11-22 06:05:43 943.17
2024-11-22 06:05:44 943.18
2024-11-22 06:05:45 943.18
2024-11-22 06:05:46 943.19
2024-11-22 06:05:47 943.19
2024-11-22 06:05:48 943.18
2024-11-22 06:05:49 943.18
2024-11-22 06:05:50 943.18
2024-11-22 06:05:51 943.17
2024-11-22 06:05:52 943.18
2024-11-22 06:05:53 943.18
2024-11-22 06:05:54 943.19
2024-11-22 06:05:55 943.18
2024-11-22 06:05:56 943.18
2024-11-22 06:05:57 943.17
2024-11-22 06:05:58 943.16
2024-11-22 06:05:59 943.15
2024-11-22 06:06:00 943.16
2024-11-22 06:06:01 943.15
2024-11-22 06:06:02 943.15
2024-11-22 06:06:03 943.14
2024-11-22 06:06:04 943.15
2024-11-22 06:06:05 943.15
2024-11-22 06:06:06 943.15
2024-11-22 06:06:07 943.13
2024-11-22 06:06:08 943.14
2024-11-22 06:06:09 943.12
2024-11-22 06:06:10 943.11
2024-11-22 06:06:11 943.13
2024-11-22 06:06:12 943.12
2024-11-22 06:06:13 943.12
2024-11-22 06:06:14 943.14
2024-11-22 06:06:15 943.13
2024-11-22 06:06:16 943.13
2024-11-22 06:06:17 943.15
2024-11-22 06:06:18 943.15
2024-11-22 06:06:19 943.14
2024-11-22 06:06:20 943.14
2024-11-22 06:06:21 943.13
2024-11-22 06:06:22 943.11
2024-11-22 06:06:23 943.11
2024-11-22 06:06:24 943.10
2024-11-22 06:06:25 943.10
2024-11-22 06:06:26 943.10
2024-11-22 06:06:27 943.09
2024-11-22 06:06:28 943.05
2024-11-22 06:06:29 943.04
2024-11-22 06:06:30 943.05
2024-11-22 06:06:31 943.04
2024-11-22 06:06:32 943.03
2024-11-22 06:06:33 943.05
2024-11-22 06:06:34 943.05
2024-11-22 06:06:35 943.06
2024-11-22 06:06:36 943.07
2024-11-22 06:06:37 943.09
2024-11-22 06:06:38 943.10
2024-11-22 06:06:39 943.11
2024-11-22 06:06:40 943.13
2024-11-22 06:06:41 943.15
2024-11-22 06:06:42 943.15
2024-11-22 06:06:43 943.17
2024-11-22 06:06:44 943.17
2024-11-22 06:06:45 943.17
2024-11-22 06:06:46 943.17
2024-11-22 06:06:47 943.17
2024-11-22 06:06:48 943.17
2024-11-22 06:06:49 943.19
2024-11-22 06:06:50 943.20
2024-11-22 06:06:51 943.20
2024-11-22 06:06:52 943.20
2024-11-22 06:06:53 943.20
2024-11-22 06:06:54 943.20
2024-11-22 06:06:55 943.19
2024-11-22 06:06:56 943.17
2024-11-22 06:06:57 943.16
2024-11-22 06:06:58 943.17
2024-11-22 06:06:59 943.18
2024-11-22 06:07:00 943.16
2024-11-22 06:07:01 943.15
2024-11-22 06:07:02 943.15
2024-11-22 06:07:03 943.15
2024-11-22 06:07:04 943.14
2024-11-22 06:07:05 943.14
2024-11-22 06:07:06 943.14
2024-11-22 06:07:07 943.13
2024-11-22 06:07:08 943.10
2024-11-22 06:07:09 943.10
2024-11-22 06:07:10 943.08
2024-11-22 06:07:11 943.06
2024-11-22 06:07:12 943.06
2024-11-22 06:07:13 943.04
2024-11-22 06:07:14 943.06
2024-11-22 06:07:15 943.06
2024-11-22 06:07:16 943.07
2024-11-22 06:07:17 943.05
2024-11-22 06:07:18 943.06
2024-11-22 06:07:19 943.07
2024-11-22 06:07:20 943.10
2024-11-22 06:07:21 943.13
2024-11-22 06:07:22 943.13
2024-11-22 06:07:23 943.12
2024-11-22 06:07:24 943.13
2024-11-22 06:07:25 943.15
2024-11-22 06:07:26 943.16
2024-11-22 06:07:27 943.17
2024-11-22 06:07:28 943.20
2024-11-22 06:07:29 943.21
2024-11-22 06:07:30 943.23
2024-11-22 06:07:31 943.24
2024-11-22 06:07:32 943.26
2024-11-22 06:07:33 943.29
2024-11-22 06:07:34 943.31
2024-11-22 06:07:35 943.32
2024-11-22 06:07:36 943.32
2024-11-22 06:07:37 943.32
2024-11-22 06:07:38 943.32
2024-11-22 06:07:39 943.32
2024-11-22 06:07:40 943.35
2024-11-22 06:07:41 943.38
2024-11-22 06:07:42 943.37
2024-11-22 06:07:43 943.37
2024-11-22 06:07:44 943.39
2024-11-22 06:07:45 943.39
2024-11-22 06:07:46 943.40
2024-11-22 06:07:47 943.39
2024-11-22 06:07:48 943.34
2024-11-22 06:07:49 943.37
2024-11-22 06:07:50 943.37
2024-11-22 06:07:51 943.36
2024-11-22 06:07:52 943.37
2024-11-22 06:07:53 943.36
2024-11-22 06:07:54 943.33
2024-11-22 06:07:55 943.32
2024-11-22 06:07:56 943.33
2024-11-22 06:07:57 943.33
2024-11-22 06:07:58 943.30
2024-11-22 06:07:59 943.31
2024-11-22 06:08:00 943.32
2024-11-22 06:08:01 943.32
2024-11-22 06:08:02 943.34
2024-11-22 06:08:03 943.33
2024-11-22 06:08:04 943.33
2024-11-22 06:08:05 943.34
2024-11-22 06:08:06 943.35
2024-11-22 06:08:07 943.36
2024-11-22 06:08:08 943.35
2024-11-22 06:08:09 943.35
2024-11-22 06:08:10 943.33
2024-11-22 06:08:11 943.35
2024-11-22 06:08:12 943.34
2024-11-22 06:08:13 943.33
2024-11-22 06:08:14 943.34
2024-11-22 06:08:15 943.35
2024-11-22 06:08:16 943.36
2024-11-22 06:08:17 943.36
2024-11-22 06:08:18 943.36
2024-11-22 06:08:19 943.31
2024-11-22 06:08:20 943.29
2024-11-22 06:08:21 943.25
2024-11-22 06:08:22 943.25
2024-11-22 06:08:23 943.27
2024-11-22 06:08:24 943.34
2024-11-22 06:08:25 943.33
2024-11-22 06:08:26 943.35
2024-11-22 06:08:27 943.36
2024-11-22 06:08:28 943.34
2024-11-22 06:08:29 943.34
2024-11-22 06:08:30 943.34
2024-11-22 06:08:31 943.31
2024-11-22 06:08:32 943.33
2024-11-22 06:08:33 943.34
2024-11-22 06:08:34 943.34
2024-11-22 06:08:35 943.37
2024-11-22 06:08:36 943.35
2024-11-22 06:08:37 943.34
2024-11-22 06:08:38 943.34
2024-11-22 06:08:39 943.33
2024-11-22 06:08:40 943.34
2024-11-22 06:08:41 943.35
2024-11-22 06:08:42 943.34
2024-11-22 06:08:43 943.35
2024-11-22 06:08:44 943.35
2024-11-22 06:08:45 943.35
2024-11-22 06:08:46 943.35
2024-11-22 06:08:47 943.35
2024-11-22 06:08:48 943.34
2024-11-22 06:08:49 943.34
2024-11-22 06:08:50 943.33
2024-11-22 06:08:51 943.32
2024-11-22 06:08:52 943.31
2024-11-22 06:08:53 943.30
2024-11-22 06:08:54 943.31
2024-11-22 06:08:55 943.31
2024-11-22 06:08:56 943.30
2024-11-22 06:08:57 943.31
2024-11-22 06:08:58 943.32
2024-11-22 06:08:59 943.33
2024-11-22 06:09:00 943.32
2024-11-22 06:09:01 943.32
2024-11-22 06:09:02 943.33
2024-11-22 06:09:03 943.34
2024-11-22 06:09:04 943.34
2024-11-22 06:09:05 943.34
2024-11-22 06:09:06 943.35
2024-11-22 06:09:07 943.34
2024-11-22 06:09:08 943.34
2024-11-22 06:09:09 943.33
2024-11-22 06:09:10 943.33
2024-11-22 06:09:11 943.30
2024-11-22 06:09:12 943.28
2024-11-22 06:09:13 943.28
2024-11-22 06:09:14 943.31
2024-11-22 06:09:15 943.31
2024-11-22 06:09:16 943.34
2024-11-22 06:09:17 943.34
2024-11-22 06:09:18 943.34
2024-11-22 06:09:19 943.34
2024-11-22 06:09:20 943.35
2024-11-22 06:09:21 943.37
2024-11-22 06:09:22 943.38
2024-11-22 06:09:23 943.37
2024-11-22 06:09:24 943.38
2024-11-22 06:09:25 943.40
2024-11-22 06:09:26 943.39
2024-11-22 06:09:27 943.40
2024-11-22 06:09:28 943.42
2024-11-22 06:09:29 943.42
2024-11-22 06:09:30 943.34
2024-11-22 06:09:31 943.33
2024-11-22 06:09:32 943.33
2024-11-22 06:09:33 943.33
2024-11-22 06:09:34 943.33
2024-11-22 06:09:35 943.34
2024-11-22 06:09:36 943.34
2024-11-22 06:09:37 943.35
2024-11-22 06:09:38 943.35
2024-11-22 06:09:39 943.36
2024-11-22 06:09:40 943.36
2024-11-22 06:09:41 943.37
2024-11-22 06:09:42 943.36
2024-11-22 06:09:43 943.35
2024-11-22 06:09:44 943.35
2024-11-22 06:09:45 943.36
2024-11-22 06:09:46 943.35
2024-11-22 06:09:47 943.35
2024-11-22 06:09:48 943.35
2024-11-22 06:09:49 943.36
2024-11-22 06:09:50 943.36
2024-11-22 06:09:51 943.37
2024-11-22 06:09:52 943.38
2024-11-22 06:09:53 943.37
2024-11-22 06:09:54 943.39
2024-11-22 06:09:55 943.41
2024-11-22 06:09:56 943.41
2024-11-22 06:09:57 943.40
2024-11-22 06:09:58 943.40
2024-11-22 06:09:59 943.39
2024-11-22 06:10:00 943.38
2024-11-22 06:10:01 943.38
2024-11-22 06:10:02 943.37
2024-11-22 06:10:03 943.35
2024-11-22 06:10:04 943.34
2024-11-22 06:10:05 943.34
2024-11-22 06:10:06 943.36
2024-11-22 06:10:07 943.38
2024-11-22 06:10:08 943.39
2024-11-22 06:10:09 943.40
2024-11-22 06:10:10 943.40
2024-11-22 06:10:11 943.41
2024-11-22 06:10:12 943.43
2024-11-22 06:10:13 943.44
2024-11-22 06:10:14 943.43
2024-11-22 06:10:15 943.41
2024-11-22 06:10:16 943.42
2024-11-22 06:10:17 943.42
2024-11-22 06:10:18 943.43
2024-11-22 06:10:19 943.45
2024-11-22 06:10:20 943.45
2024-11-22 06:10:21 943.44
2024-11-22 06:10:22 943.45
2024-11-22 06:10:23 943.44
2024-11-22 06:10:24 943.45
2024-11-22 06:10:25 943.45
2024-11-22 06:10:26 943.46
2024-11-22 06:10:27 943.46
2024-11-22 06:10:28 943.45
2024-11-22 06:10:29 943.45
2024-11-22 06:10:30 943.45
2024-11-22 06:10:31 943.44
2024-11-22 06:10:32 943.44
2024-11-22 06:10:33 943.43
2024-11-22 06:10:34 943.42
2024-11-22 06:10:35 943.40
2024-11-22 06:10:36 943.40
2024-11-22 06:10:37 943.40
2024-11-22 06:10:38 943.42
2024-11-22 06:10:39 943.42
2024-11-22 06:10:40 943.42
2024-11-22 06:10:41 943.42
2024-11-22 06:10:42 943.42
2024-11-22 06:10:43 943.39
2024-11-22 06:10:44 943.39
2024-11-22 06:10:45 943.42
2024-11-22 06:10:46 943.44
2024-11-22 06:10:47 943.43
2024-11-22 06:10:48 943.42
2024-11-22 06:10:49 943.44
2024-11-22 06:10:50 943.43
2024-11-22 06:10:51 943.44
2024-11-22 06:10:52 943.44
2024-11-22 06:10:53 943.44
2024-11-22 06:10:54 943.42
2024-11-22 06:10:55 943.41
2024-11-22 06:10:56 943.42
2024-11-22 06:10:57 943.43
2024-11-22 06:10:58 943.43
2024-11-22 06:10:59 943.43
2024-11-22 06:11:00 943.43
2024-11-22 06:11:01 943.41
2024-11-22 06:11:02 943.40
2024-11-22 06:11:03 943.40
2024-11-22 06:11:04 943.41
2024-11-22 06:11:05 943.41
2024-11-22 06:11:06 943.41
2024-11-22 06:11:07 943.40
2024-11-22 06:11:08 943.37
2024-11-22 06:11:09 943.33
2024-11-22 06:11:10 943.29
2024-11-22 06:11:11 943.27
2024-11-22 06:11:12 943.25
2024-11-22 06:11:13 943.23
2024-11-22 06:11:14 943.21
2024-11-22 06:11:15 943.21
2024-11-22 06:11:16 943.21
2024-11-22 06:11:17 943.21
2024-11-22 06:11:18 943.21
2024-11-22 06:11:19 943.20
2024-11-22 06:11:20 943.21
2024-11-22 06:11:21 943.21
2024-11-22 06:11:22 943.23
2024-11-22 06:11:23 943.24
2024-11-22 06:11:24 943.24
2024-11-22 06:11:25 943.26
2024-11-22 06:11:26 943.26
2024-11-22 06:11:27 943.27
2024-11-22 06:11:28 943.26
2024-11-22 06:11:29 943.26
2024-11-22 06:11:30 943.27
2024-11-22 06:11:31 943.26
2024-11-22 06:11:32 943.26
2024-11-22 06:11:33 943.27
2024-11-22 06:11:34 943.26
2024-11-22 06:11:35 943.26
2024-11-22 06:11:36 943.27
2024-11-22 06:11:37 943.25
2024-11-22 06:11:38 943.25
2024-11-22 06:11:39 943.24
2024-11-22 06:11:40 943.23
2024-11-22 06:11:41 943.22
2024-11-22 06:11:42 943.20
2024-11-22 06:11:43 943.19
2024-11-22 06:11:44 943.19
2024-11-22 06:11:45 943.20
2024-11-22 06:11:46 943.20
2024-11-22 06:11:47 943.20
2024-11-22 06:11:48 943.21
2024-11-22 06:11:49 943.21
2024-11-22 06:11:50 943.24
2024-11-22 06:11:51 943.24
2024-11-22 06:11:52 943.26
2024-11-22 06:11:53 943.29
2024-11-22 06:11:54 943.30
2024-11-22 06:11:55 943.32
2024-11-22 06:11:56 943.35
2024-11-22 06:11:57 943.35
2024-11-22 06:11:58 943.34
2024-11-22 06:11:59 943.35
2024-11-22 06:12:00 943.33
2024-11-22 06:12:01 943.31
2024-11-22 06:12:02 943.32
2024-11-22 06:12:03 943.30
2024-11-22 06:12:04 943.30
2024-11-22 06:12:05 943.29
2024-11-22 06:12:06 943.28
2024-11-22 06:12:07 943.28
2024-11-22 06:12:08 943.26
2024-11-22 06:12:09 943.24
2024-11-22 06:12:10 943.24
2024-11-22 06:12:11 943.24
2024-11-22 06:12:12 943.24
2024-11-22 06:12:13 943.24
2024-11-22 06:12:14 943.24
2024-11-22 06:12:15 943.26
2024-11-22 06:12:16 943.26
2024-11-22 06:12:17 943.25
2024-11-22 06:12:18 943.25
2024-11-22 06:12:19 943.24
2024-11-22 06:12:20 943.25
2024-11-22 06:12:21 943.24
2024-11-22 06:12:22 943.23
2024-11-22 06:12:23 943.24
2024-11-22 06:12:24 943.23
2024-11-22 06:12:25 943.23
2024-11-22 06:12:26 943.23
2024-11-22 06:12:27 943.22
2024-11-22 06:12:28 943.23
2024-11-22 06:12:29 943.21
2024-11-22 06:12:30 943.23
2024-11-22 06:12:31 943.23
2024-11-22 06:12:32 943.23
2024-11-22 06:12:33 943.23
2024-11-22 06:12:34 943.22
2024-11-22 06:12:35 943.22
2024-11-22 06:12:36 943.22
2024-11-22 06:12:37 943.20
2024-11-22 06:12:38 943.19
2024-11-22 06:12:39 943.19
2024-11-22 06:12:40 943.21
2024-11-22 06:12:41 943.21
2024-11-22 06:12:42 943.19
2024-11-22 06:12:43 943.21
2024-11-22 06:12:44 943.20
2024-11-22 06:12:45 943.21
2024-11-22 06:12:46 943.21
2024-11-22 06:12:47 943.21
2024-11-22 06:12:48 943.20
2024-11-22 06:12:49 943.19
2024-11-22 06:12:50 943.19
2024-11-22 06:12:51 943.19
2024-11-22 06:12:52 943.20
2024-11-22 06:12:53 943.21
2024-11-22 06:12:54 943.21
2024-11-22 06:12:55 943.21
2024-11-22 06:12:56 943.21
2024-11-22 06:12:57 943.21
2024-11-22 06:12:58 943.21
2024-11-22 06:12:59 943.22
2024-11-22 06:13:00 943.22
2024-11-22 06:13:01 943.23
2024-11-22 06:13:02 943.23
2024-11-22 06:13:03 943.22
2024-11-22 06:13:04 943.22
2024-11-22 06:13:05 943.22
2024-11-22 06:13:06 943.22
2024-11-22 06:13:07 943.23
2024-11-22 06:13:08 943.19
2024-11-22 06:13:09 943.15
2024-11-22 06:13:10 943.16
2024-11-22 06:13:11 943.18
2024-11-22 06:13:12 943.19
2024-11-22 06:13:13 943.19
2024-11-22 06:13:14 943.20
2024-11-22 06:13:15 943.20
2024-11-22 06:13:16 943.20
2024-11-22 06:13:17 943.18
2024-11-22 06:13:18 943.19
2024-11-22 06:13:19 943.18
2024-11-22 06:13:20 943.20
2024-11-22 06:13:21 943.20
2024-11-22 06:13:22 943.20
2024-11-22 06:13:23 943.20
2024-11-22 06:13:24 943.20
2024-11-22 06:13:25 943.21
2024-11-22 06:13:26 943.21
2024-11-22 06:13:27 943.19
2024-11-22 06:13:28 943.19
2024-11-22 06:13:29 943.19
2024-11-22 06:13:30 943.20
2024-11-22 06:13:31 943.21
2024-11-22 06:13:32 943.21
2024-11-22 06:13:33 943.19
2024-11-22 06:13:34 943.20
2024-11-22 06:13:35 943.20
2024-11-22 06:13:36 943.20
2024-11-22 06:13:37 943.21
2024-11-22 06:13:38 943.23
2024-11-22 06:13:39 943.24
2024-11-22 06:13:40 943.23
2024-11-22 06:13:41 943.22
2024-11-22 06:13:42 943.21
2024-11-22 06:13:43 943.20
2024-11-22 06:13:44 943.21
2024-11-22 06:13:45 943.19
2024-11-22 06:13:46 943.19
2024-11-22 06:13:47 943.20
2024-11-22 06:13:48 943.22
2024-11-22 06:13:49 943.22
2024-11-22 06:13:50 943.24
2024-11-22 06:13:51 943.24
2024-11-22 06:13:52 943.24
2024-11-22 06:13:53 943.25
2024-11-22 06:13:54 943.34
2024-11-22 06:13:55 943.36
2024-11-22 06:13:56 943.36
2024-11-22 06:13:57 943.34
2024-11-22 06:13:58 943.24
2024-11-22 06:13:59 943.20
2024-11-22 06:14:00 943.19
2024-11-22 06:14:01 943.20
2024-11-22 06:14:02 943.23
2024-11-22 06:14:03 943.23
2024-11-22 06:14:04 943.24
2024-11-22 06:14:05 943.24
2024-11-22 06:14:06 943.24
2024-11-22 06:14:07 943.24
2024-11-22 06:14:08 943.24
2024-11-22 06:14:09 943.25
2024-11-22 06:14:10 943.25
2024-11-22 06:14:11 943.24
2024-11-22 06:14:12 943.24
2024-11-22 06:14:13 943.25
2024-11-22 06:14:14 943.25
2024-11-22 06:14:15 943.27
2024-11-22 06:14:16 943.28
2024-11-22 06:14:17 943.30
2024-11-22 06:14:18 943.30
2024-11-22 06:14:19 943.31
2024-11-22 06:14:20 943.32
2024-11-22 06:14:21 943.34
2024-11-22 06:14:22 943.35
2024-11-22 06:14:23 943.34
2024-11-22 06:14:24 943.34
2024-11-22 06:14:25 943.35
2024-11-22 06:14:26 943.36
2024-11-22 06:14:27 943.37
2024-11-22 06:14:28 943.39
2024-11-22 06:14:29 943.38
2024-11-22 06:14:30 943.39
2024-11-22 06:14:31 943.39
2024-11-22 06:14:32 943.41
2024-11-22 06:14:33 943.42
2024-11-22 06:14:34 943.43
2024-11-22 06:14:35 943.43
2024-11-22 06:14:36 943.44
2024-11-22 06:14:37 943.45
2024-11-22 06:14:38 943.45
2024-11-22 06:14:39 943.46
2024-11-22 06:14:40 943.47
2024-11-22 06:14:41 943.47
2024-11-22 06:14:42 943.47
2024-11-22 06:14:43 943.48
2024-11-22 06:14:44 943.48
2024-11-22 06:14:45 943.47
2024-11-22 06:14:46 943.48
2024-11-22 06:14:47 943.48
2024-11-22 06:14:48 943.48
2024-11-22 06:14:49 943.48
2024-11-22 06:14:50 943.48
2024-11-22 06:14:51 943.48
2024-11-22 06:14:52 943.49
2024-11-22 06:14:53 943.49
2024-11-22 06:14:54 943.49
2024-11-22 06:14:55 943.49
2024-11-22 06:14:56 943.49
2024-11-22 06:14:57 943.50
2024-11-22 06:14:58 943.50
2024-11-22 06:14:59 943.48
2024-11-22 06:15:00 943.49
2024-11-22 06:15:01 943.50
2024-11-22 06:15:02 943.50
2024-11-22 06:15:03 943.48
2024-11-22 06:15:04 943.49
2024-11-22 06:15:05 943.50
2024-11-22 06:15:06 943.52
2024-11-22 06:15:07 943.52
2024-11-22 06:15:08 943.50
2024-11-22 06:15:09 943.52
2024-11-22 06:15:10 943.54
2024-11-22 06:15:11 943.55
2024-11-22 06:15:12 943.55
2024-11-22 06:15:13 943.54
2024-11-22 06:15:14 943.48
2024-11-22 06:15:15 943.48
2024-11-22 06:15:16 943.49
2024-11-22 06:15:17 943.55
2024-11-22 06:15:18 943.55
2024-11-22 06:15:19 943.54
2024-11-22 06:15:20 943.52
2024-11-22 06:15:21 943.47
2024-11-22 06:15:22 943.44
2024-11-22 06:15:23 943.53
2024-11-22 06:15:24 943.54
2024-11-22 06:15:25 943.53
2024-11-22 06:15:26 943.52
2024-11-22 06:15:27 943.51
2024-11-22 06:15:28 943.48
2024-11-22 06:15:29 943.45
2024-11-22 06:15:30 943.44
2024-11-22 06:15:31 943.43
2024-11-22 06:15:32 943.43
2024-11-22 06:15:33 943.45
2024-11-22 06:15:34 943.45
2024-11-22 06:15:35 943.45
2024-11-22 06:15:36 943.49
2024-11-22 06:15:37 943.52
2024-11-22 06:15:38 943.44
2024-11-22 06:15:39 943.29
2024-11-22 06:15:40 943.35
2024-11-22 06:15:41 943.45
2024-11-22 06:15:42 943.46
2024-11-22 06:15:43 943.39
2024-11-22 06:15:44 943.33
2024-11-22 06:15:45 943.27
2024-11-22 06:15:46 943.49
2024-11-22 06:15:47 943.58
2024-11-22 06:15:48 943.42
2024-11-22 06:15:49 943.34
2024-11-22 06:15:50 943.34
2024-11-22 06:15:51 943.31
2024-11-22 06:15:52 943.35
2024-11-22 06:15:53 943.34
2024-11-22 06:15:54 943.24
2024-11-22 06:15:55 943.27
2024-11-22 06:15:56 943.27
2024-11-22 06:15:57 943.26
2024-11-22 06:15:58 943.28
2024-11-22 06:15:59 943.29
2024-11-22 06:16:00 943.32
2024-11-22 06:16:01 943.33
2024-11-22 06:16:02 943.37
2024-11-22 06:16:03 943.39
2024-11-22 06:16:04 943.44
2024-11-22 06:16:05 943.45
2024-11-22 06:16:06 943.45
2024-11-22 06:16:07 943.45
2024-11-22 06:16:08 943.41
2024-11-22 06:16:09 943.43
2024-11-22 06:16:10 943.45
2024-11-22 06:16:11 943.45
2024-11-22 06:16:12 943.45
2024-11-22 06:16:13 943.41
2024-11-22 06:16:14 943.40
2024-11-22 06:16:15 943.38
2024-11-22 06:16:16 943.40
2024-11-22 06:16:17 943.40
2024-11-22 06:16:18 943.40
2024-11-22 06:16:19 943.40
2024-11-22 06:16:20 943.40
2024-11-22 06:16:21 943.41
2024-11-22 06:16:22 943.37
2024-11-22 06:16:23 943.34
2024-11-22 06:16:24 943.33
2024-11-22 06:16:25 943.32
2024-11-22 06:16:26 943.29
2024-11-22 06:16:27 943.27
2024-11-22 06:16:28 943.26
2024-11-22 06:16:29 943.27
2024-11-22 06:16:30 943.26
2024-11-22 06:16:31 943.25
2024-11-22 06:16:32 943.25
2024-11-22 06:16:33 943.24
2024-11-22 06:16:34 943.24
2024-11-22 06:16:35 943.23
2024-11-22 06:16:36 943.21
2024-11-22 06:16:37 943.21
2024-11-22 06:16:38 943.20
2024-11-22 06:16:39 943.19
2024-11-22 06:16:40 943.19
2024-11-22 06:16:41 943.18
2024-11-22 06:16:42 943.19
2024-11-22 06:16:43 943.19
2024-11-22 06:16:44 943.19
2024-11-22 06:16:45 943.19
2024-11-22 06:16:46 943.19
2024-11-22 06:16:47 943.19
2024-11-22 06:16:48 943.19
2024-11-22 06:16:49 943.19
2024-11-22 06:16:50 943.19
2024-11-22 06:16:51 943.19
2024-11-22 06:16:52 943.19
2024-11-22 06:16:53 943.18
2024-11-22 06:16:54 943.20
2024-11-22 06:16:55 943.20
2024-11-22 06:16:56 943.22
2024-11-22 06:16:57 943.22
2024-11-22 06:16:58 943.23
2024-11-22 06:16:59 943.25
2024-11-22 06:17:00 943.25
2024-11-22 06:17:01 943.27
2024-11-22 06:17:02 943.28
2024-11-22 06:17:03 943.29
2024-11-22 06:17:04 943.31
2024-11-22 06:17:05 943.31
2024-11-22 06:17:06 943.32
2024-11-22 06:17:07 943.34
2024-11-22 06:17:08 943.34
2024-11-22 06:17:09 943.34
2024-11-22 06:17:10 943.35
2024-11-22 06:17:11 943.35
2024-11-22 06:17:12 943.36
2024-11-22 06:17:13 943.38
2024-11-22 06:17:14 943.38
2024-11-22 06:17:15 943.39
2024-11-22 06:17:16 943.40
2024-11-22 06:17:17 943.39
2024-11-22 06:17:18 943.40
2024-11-22 06:17:19 943.39
2024-11-22 06:17:20 943.40
2024-11-22 06:17:21 943.40
2024-11-22 06:17:22 943.41
2024-11-22 06:17:23 943.40
2024-11-22 06:17:24 943.41
2024-11-22 06:17:25 943.42
2024-11-22 06:17:26 943.42
2024-11-22 06:17:27 943.43
2024-11-22 06:17:28 943.42
2024-11-22 06:17:29 943.43
2024-11-22 06:17:30 943.44
2024-11-22 06:17:31 943.44
2024-11-22 06:17:32 943.44
2024-11-22 06:17:33 943.44
2024-11-22 06:17:34 943.44
2024-11-22 06:17:35 943.44
2024-11-22 06:17:36 943.46
2024-11-22 06:17:37 943.46
2024-11-22 06:17:38 943.47
2024-11-22 06:17:39 943.47
2024-11-22 06:17:40 943.47
2024-11-22 06:17:41 943.47
2024-11-22 06:17:42 943.47
2024-11-22 06:17:43 943.48
2024-11-22 06:17:44 943.48
2024-11-22 06:17:45 943.47
2024-11-22 06:17:46 943.49
2024-11-22 06:17:47 943.50
2024-11-22 06:17:48 943.50
2024-11-22 06:17:49 943.50
2024-11-22 06:17:50 943.49
2024-11-22 06:17:51 943.51
2024-11-22 06:17:52 943.51
2024-11-22 06:17:53 943.53
2024-11-22 06:17:54 943.51
2024-11-22 06:17:55 943.48
2024-11-22 06:17:56 943.49
2024-11-22 06:17:57 943.49
2024-11-22 06:17:58 943.50
2024-11-22 06:17:59 943.50
2024-11-22 06:18:00 943.50
2024-11-22 06:18:01 943.49
2024-11-22 06:18:02 943.49
2024-11-22 06:18:03 943.48
2024-11-22 06:18:04 943.49
2024-11-22 06:18:05 943.49
2024-11-22 06:18:06 943.49
2024-11-22 06:18:07 943.49
2024-11-22 06:18:08 943.48
2024-11-22 06:18:09 943.48
2024-11-22 06:18:10 943.49
2024-11-22 06:18:11 943.48
2024-11-22 06:18:12 943.49
2024-11-22 06:18:13 943.48
2024-11-22 06:18:14 943.48
2024-11-22 06:18:15 943.48
2024-11-22 06:18:16 943.48
2024-11-22 06:18:17 943.48
2024-11-22 06:18:18 943.48
2024-11-22 06:18:19 943.48
2024-11-22 06:18:20 943.49
2024-11-22 06:18:21 943.48
2024-11-22 06:18:22 943.48
2024-11-22 06:18:23 943.49
2024-11-22 06:18:24 943.49
2024-11-22 06:18:25 943.48
2024-11-22 06:18:26 943.49
2024-11-22 06:18:27 943.49
2024-11-22 06:18:28 943.50
2024-11-22 06:18:29 943.49
2024-11-22 06:18:30 943.49
2024-11-22 06:18:31 943.48
2024-11-22 06:18:32 943.48
2024-11-22 06:18:33 943.48
2024-11-22 06:18:34 943.48
2024-11-22 06:18:35 943.49
2024-11-22 06:18:36 943.49
2024-11-22 06:18:37 943.51
2024-11-22 06:18:38 943.50
2024-11-22 06:18:39 943.49
2024-11-22 06:18:40 943.50
2024-11-22 06:18:41 943.49
2024-11-22 06:18:42 943.47
2024-11-22 06:18:43 943.48
2024-11-22 06:18:44 943.48
2024-11-22 06:18:45 943.48
2024-11-22 06:18:46 943.50
2024-11-22 06:18:47 943.51
2024-11-22 06:18:48 943.52
2024-11-22 06:18:49 943.51
2024-11-22 06:18:50 943.49
2024-11-22 06:18:51 943.49
2024-11-22 06:18:52 943.50
2024-11-22 06:18:53 943.50
2024-11-22 06:18:54 943.51
2024-11-22 06:18:55 943.51
2024-11-22 06:18:56 943.53
2024-11-22 06:18:57 943.53
2024-11-22 06:18:58 943.54
2024-11-22 06:18:59 943.54
2024-11-22 06:19:00 943.54
2024-11-22 06:19:01 943.55
2024-11-22 06:19:02 943.54
2024-11-22 06:19:03 943.55
2024-11-22 06:19:04 943.57
2024-11-22 06:19:05 943.57
2024-11-22 06:19:06 943.58
2024-11-22 06:19:07 943.59
2024-11-22 06:19:08 943.61
2024-11-22 06:19:09 943.62
2024-11-22 06:19:10 943.63
2024-11-22 06:19:11 943.64
2024-11-22 06:19:12 943.65
2024-11-22 06:19:13 943.65
2024-11-22 06:19:14 943.65
2024-11-22 06:19:15 943.66
2024-11-22 06:19:16 943.66
2024-11-22 06:19:17 943.67
2024-11-22 06:19:18 943.67
2024-11-22 06:19:19 943.67
2024-11-22 06:19:20 943.68
2024-11-22 06:19:21 943.68
2024-11-22 06:19:22 943.70
2024-11-22 06:19:23 943.71
2024-11-22 06:19:24 943.72
2024-11-22 06:19:25 943.73
2024-11-22 06:19:26 943.72
2024-11-22 06:19:27 943.73
2024-11-22 06:19:28 943.73
2024-11-22 06:19:29 943.75
2024-11-22 06:19:30 943.75
2024-11-22 06:19:31 943.65
2024-11-22 06:19:32 943.55
2024-11-22 06:19:33 943.60
2024-11-22 06:19:34 943.55
2024-11-22 06:19:35 943.46
2024-11-22 06:19:36 943.45
2024-11-22 06:19:37 943.42
2024-11-22 06:19:38 943.41
2024-11-22 06:19:39 943.40
2024-11-22 06:19:40 943.42
2024-11-22 06:19:41 943.42
2024-11-22 06:19:42 943.44
2024-11-22 06:19:43 943.48
2024-11-22 06:19:44 943.51
2024-11-22 06:19:45 943.56
2024-11-22 06:19:46 943.60
2024-11-22 06:19:47 943.69
2024-11-22 06:19:48 943.77
2024-11-22 06:19:49 943.88
2024-11-22 06:19:50 943.86
2024-11-22 06:19:51 943.83
2024-11-22 06:19:52 943.79
2024-11-22 06:19:53 943.75
2024-11-22 06:19:54 943.74
2024-11-22 06:19:55 943.70
2024-11-22 06:19:56 943.73
2024-11-22 06:19:57 943.75
2024-11-22 06:19:58 943.72
2024-11-22 06:19:59 943.70
2024-11-22 06:20:00 943.73
2024-11-22 06:20:01 943.70
2024-11-22 06:20:02 943.70
2024-11-22 06:20:03 943.70
2024-11-22 06:20:04 943.68
2024-11-22 06:20:05 943.63
2024-11-22 06:20:06 943.61
2024-11-22 06:20:07 943.64
2024-11-22 06:20:08 943.63
2024-11-22 06:20:09 943.61
2024-11-22 06:20:10 943.57
2024-11-22 06:20:11 943.55
2024-11-22 06:20:12 943.55
2024-11-22 06:20:13 943.54
2024-11-22 06:20:14 943.57
2024-11-22 06:20:15 943.55
2024-11-22 06:20:16 943.55
2024-11-22 06:20:17 943.55
2024-11-22 06:20:18 943.55
2024-11-22 06:20:19 943.54
2024-11-22 06:20:20 943.55
2024-11-22 06:20:21 943.55
2024-11-22 06:20:22 943.55
2024-11-22 06:20:23 943.53
2024-11-22 06:20:24 943.54
2024-11-22 06:20:25 943.58
2024-11-22 06:20:26 943.56
2024-11-22 06:20:27 943.53
2024-11-22 06:20:28 943.46
2024-11-22 06:20:29 943.46
2024-11-22 06:20:30 943.47
2024-11-22 06:20:31 943.48
2024-11-22 06:20:32 943.49
2024-11-22 06:20:33 943.51
2024-11-22 06:20:34 943.47
2024-11-22 06:20:35 943.48
2024-11-22 06:20:36 943.45
2024-11-22 06:20:37 943.47
2024-11-22 06:20:38 943.45
2024-11-22 06:20:39 943.43
2024-11-22 06:20:40 943.41
2024-11-22 06:20:41 943.42
2024-11-22 06:20:42 943.42
2024-11-22 06:20:43 943.42
2024-11-22 06:20:44 943.43
2024-11-22 06:20:45 943.41
2024-11-22 06:20:46 943.40
2024-11-22 06:20:47 943.41
2024-11-22 06:20:48 943.41
2024-11-22 06:20:49 943.41
2024-11-22 06:20:50 943.42
2024-11-22 06:20:51 943.41
2024-11-22 06:20:52 943.41
2024-11-22 06:20:53 943.41
2024-11-22 06:20:54 943.41
2024-11-22 06:20:55 943.42
2024-11-22 06:20:56 943.42
2024-11-22 06:20:57 943.42
2024-11-22 06:20:58 943.43
2024-11-22 06:20:59 943.43
2024-11-22 06:21:00 943.43
2024-11-22 06:21:01 943.42
2024-11-22 06:21:02 943.43
2024-11-22 06:21:03 943.43
2024-11-22 06:21:04 943.44
2024-11-22 06:21:05 943.45
2024-11-22 06:21:06 943.45
2024-11-22 06:21:07 943.45
2024-11-22 06:21:08 943.45
2024-11-22 06:21:09 943.45
2024-11-22 06:21:10 943.46
2024-11-22 06:21:11 943.48
2024-11-22 06:21:12 943.49
2024-11-22 06:21:13 943.50
2024-11-22 06:21:14 943.51
2024-11-22 06:21:15 943.51
2024-11-22 06:21:16 943.52
2024-11-22 06:21:17 943.53
2024-11-22 06:21:18 943.53
2024-11-22 06:21:19 943.53
2024-11-22 06:21:20 943.53
2024-11-22 06:21:21 943.54
2024-11-22 06:21:22 943.55
2024-11-22 06:21:23 943.55
2024-11-22 06:21:24 943.55
2024-11-22 06:21:25 943.56
2024-11-22 06:21:26 943.56
2024-11-22 06:21:27 943.57
2024-11-22 06:21:28 943.58
2024-11-22 06:21:29 943.59
2024-11-22 06:21:30 943.58
2024-11-22 06:21:31 943.59
2024-11-22 06:21:32 943.59
2024-11-22 06:21:33 943.60
2024-11-22 06:21:34 943.61
2024-11-22 06:21:35 943.61
2024-11-22 06:21:36 943.63
2024-11-22 06:21:37 943.63
2024-11-22 06:21:38 943.64
2024-11-22 06:21:39 943.64
2024-11-22 06:21:40 943.65
2024-11-22 06:21:41 943.65
2024-11-22 06:21:42 943.65
2024-11-22 06:21:43 943.66
2024-11-22 06:21:44 943.67
2024-11-22 06:21:45 943.68
2024-11-22 06:21:46 943.69
2024-11-22 06:21:47 943.70
2024-11-22 06:21:48 943.69
2024-11-22 06:21:49 943.71
2024-11-22 06:21:50 943.72
2024-11-22 06:21:51 943.73
2024-11-22 06:21:52 943.72
2024-11-22 06:21:53 943.75
2024-11-22 06:21:54 943.75
2024-11-22 06:21:55 943.76
2024-11-22 06:21:56 943.77
2024-11-22 06:21:57 943.77
2024-11-22 06:21:58 943.77
2024-11-22 06:21:59 943.78
2024-11-22 06:22:00 943.78
2024-11-22 06:22:01 943.80
2024-11-22 06:22:02 943.81
2024-11-22 06:22:03 943.81
2024-11-22 06:22:04 943.81
2024-11-22 06:22:05 943.82
2024-11-22 06:22:06 943.82
2024-11-22 06:22:07 943.82
2024-11-22 06:22:08 943.84
2024-11-22 06:22:09 943.84
2024-11-22 06:22:10 943.84
2024-11-22 06:22:11 943.84
2024-11-22 06:22:12 943.84
2024-11-22 06:22:13 943.84
2024-11-22 06:22:14 943.84
2024-11-22 06:22:15 943.82
2024-11-22 06:22:16 943.81
2024-11-22 06:22:17 943.81
2024-11-22 06:22:18 943.82
2024-11-22 06:22:19 943.80
2024-11-22 06:22:20 943.79
2024-11-22 06:22:21 943.79
2024-11-22 06:22:22 943.80
2024-11-22 06:22:23 943.80
2024-11-22 06:22:24 943.81
2024-11-22 06:22:25 943.80
2024-11-22 06:22:26 943.81
2024-11-22 06:22:27 943.81
2024-11-22 06:22:28 943.82
2024-11-22 06:22:29 943.82
2024-11-22 06:22:30 943.82
2024-11-22 06:22:31 943.82
2024-11-22 06:22:32 943.82
2024-11-22 06:22:33 943.82
2024-11-22 06:22:34 943.82
2024-11-22 06:22:35 943.84
2024-11-22 06:22:36 943.86
2024-11-22 06:22:37 943.85
2024-11-22 06:22:38 943.84
2024-11-22 06:22:39 943.86
2024-11-22 06:22:40 943.85
2024-11-22 06:22:41 943.84
2024-11-22 06:22:42 943.85
2024-11-22 06:22:43 943.86
2024-11-22 06:22:44 943.87
2024-11-22 06:22:45 943.91
2024-11-22 06:22:46 943.94
2024-11-22 06:22:47 943.90
2024-11-22 06:22:48 943.91
2024-11-22 06:22:49 943.86
2024-11-22 06:22:50 943.86
2024-11-22 06:22:51 943.86
2024-11-22 06:22:52 943.84
2024-11-22 06:22:53 943.82
2024-11-22 06:22:54 943.80
2024-11-22 06:22:55 943.77
2024-11-22 06:22:56 943.72
2024-11-22 06:22:57 943.68
2024-11-22 06:22:58 943.69
2024-11-22 06:22:59 943.74
2024-11-22 06:23:00 943.80
2024-11-22 06:23:01 943.87
2024-11-22 06:23:02 943.89
2024-11-22 06:23:03 943.87
2024-11-22 06:23:04 943.85
2024-11-22 06:23:05 943.84
2024-11-22 06:23:06 943.81
2024-11-22 06:23:07 943.79
2024-11-22 06:23:08 943.78
2024-11-22 06:23:09 943.76
2024-11-22 06:23:10 943.73
2024-11-22 06:23:11 943.72
2024-11-22 06:23:12 943.67
2024-11-22 06:23:13 943.62
2024-11-22 06:23:14 943.60
2024-11-22 06:23:15 943.61
2024-11-22 06:23:16 943.60
2024-11-22 06:23:17 943.61
2024-11-22 06:23:18 943.62
2024-11-22 06:23:19 943.61
2024-11-22 06:23:20 943.62
2024-11-22 06:23:21 943.63
2024-11-22 06:23:22 943.64
2024-11-22 06:23:23 943.65
2024-11-22 06:23:24 943.65
2024-11-22 06:23:25 943.66
2024-11-22 06:23:26 943.66
2024-11-22 06:23:27 943.65
2024-11-22 06:23:28 943.65
2024-11-22 06:23:29 943.65
2024-11-22 06:23:30 943.65
2024-11-22 06:23:31 943.64
2024-11-22 06:23:32 943.63
2024-11-22 06:23:33 943.64
2024-11-22 06:23:34 943.65
2024-11-22 06:23:35 943.68
2024-11-22 06:23:36 943.69
2024-11-22 06:23:37 943.70
2024-11-22 06:23:38 943.69
2024-11-22 06:23:39 943.69
2024-11-22 06:23:40 943.69
2024-11-22 06:23:41 943.70
2024-11-22 06:23:42 943.70
2024-11-22 06:23:43 943.70
2024-11-22 06:23:44 943.70
2024-11-22 06:23:45 943.71
2024-11-22 06:23:46 943.71
2024-11-22 06:23:47 943.71
2024-11-22 06:23:48 943.71
2024-11-22 06:23:49 943.72
2024-11-22 06:23:50 943.73
2024-11-22 06:23:51 943.73
2024-11-22 06:23:52 943.73
2024-11-22 06:23:53 943.74
2024-11-22 06:23:54 943.74
2024-11-22 06:23:55 943.75
2024-11-22 06:23:56 943.75
2024-11-22 06:23:57 943.76
2024-11-22 06:23:58 943.77
2024-11-22 06:23:59 943.78
2024-11-22 06:24:00 943.79
2024-11-22 06:24:01 943.80
2024-11-22 06:24:02 943.80
2024-11-22 06:24:03 943.82
2024-11-22 06:24:04 943.82
2024-11-22 06:24:05 943.84
2024-11-22 06:24:06 943.84
2024-11-22 06:24:07 943.83
2024-11-22 06:24:08 943.84
2024-11-22 06:24:09 943.85
2024-11-22 06:24:10 943.87
2024-11-22 06:24:11 943.87
2024-11-22 06:24:12 943.87
2024-11-22 06:24:13 943.90
2024-11-22 06:24:14 943.89
2024-11-22 06:24:15 943.91
2024-11-22 06:24:16 943.90
2024-11-22 06:24:17 943.91
2024-11-22 06:24:18 943.91
2024-11-22 06:24:19 943.92
2024-11-22 06:24:20 943.93
2024-11-22 06:24:21 943.93
2024-11-22 06:24:22 943.92
2024-11-22 06:24:23 943.93
2024-11-22 06:24:24 943.94
2024-11-22 06:24:25 943.93
2024-11-22 06:24:26 943.94
2024-11-22 06:24:27 943.93
2024-11-22 06:24:28 943.94
2024-11-22 06:24:29 943.92
2024-11-22 06:24:30 943.94
2024-11-22 06:24:31 943.92
2024-11-22 06:24:32 943.93
2024-11-22 06:24:33 943.92
2024-11-22 06:24:34 943.91
2024-11-22 06:24:35 943.93
2024-11-22 06:24:36 943.91
2024-11-22 06:24:37 943.92
2024-11-22 06:24:38 943.91
2024-11-22 06:24:39 943.93
2024-11-22 06:24:40 943.92
2024-11-22 06:24:41 943.94
2024-11-22 06:24:42 943.93
2024-11-22 06:24:43 943.94
2024-11-22 06:24:44 943.94
2024-11-22 06:24:45 943.95
2024-11-22 06:24:46 943.94
2024-11-22 06:24:47 943.97
2024-11-22 06:24:48 943.96
2024-11-22 06:24:49 943.97
2024-11-22 06:24:50 943.98
2024-11-22 06:24:51 943.99
2024-11-22 06:24:52 944.00
2024-11-22 06:24:53 944.01
2024-11-22 06:24:54 944.01
2024-11-22 06:24:55 944.01
2024-11-22 06:24:56 944.00
2024-11-22 06:24:57 944.01
2024-11-22 06:24:58 944.00
2024-11-22 06:24:59 944.00
2024-11-22 06:25:00 944.01
2024-11-22 06:25:01 944.00
2024-11-22 06:25:02 944.02
2024-11-22 06:25:03 944.03
2024-11-22 06:25:04 944.03
2024-11-22 06:25:05 944.03
2024-11-22 06:25:06 944.04
2024-11-22 06:25:07 944.00
2024-11-22 06:25:08 943.96
2024-11-22 06:25:09 943.92
2024-11-22 06:25:10 943.90
2024-11-22 06:25:11 943.89
2024-11-22 06:25:12 943.92
2024-11-22 06:25:13 943.94
2024-11-22 06:25:14 943.95
2024-11-22 06:25:15 943.93
2024-11-22 06:25:16 943.91
2024-11-22 06:25:17 943.88
2024-11-22 06:25:18 943.87
2024-11-22 06:25:19 943.88
2024-11-22 06:25:20 943.88
2024-11-22 06:25:21 943.90
2024-11-22 06:25:22 943.91
2024-11-22 06:25:23 943.90
2024-11-22 06:25:24 943.91
2024-11-22 06:25:25 943.92
2024-11-22 06:25:26 943.89
2024-11-22 06:25:27 943.88
2024-11-22 06:25:28 943.91
2024-11-22 06:25:29 943.91
2024-11-22 06:25:30 943.92
2024-11-22 06:25:31 943.94
2024-11-22 06:25:32 943.94
2024-11-22 06:25:33 943.95
2024-11-22 06:25:34 943.95
2024-11-22 06:25:35 943.96
2024-11-22 06:25:36 943.98
2024-11-22 06:25:37 943.97
2024-11-22 06:25:38 943.98
2024-11-22 06:25:39 943.98
2024-11-22 06:25:40 943.98
2024-11-22 06:25:41 943.97
2024-11-22 06:25:42 943.95
2024-11-22 06:25:43 943.95
2024-11-22 06:25:44 943.94
2024-11-22 06:25:45 943.96
2024-11-22 06:25:46 943.96
2024-11-22 06:25:47 943.97
2024-11-22 06:25:48 943.95
2024-11-22 06:25:49 943.91
2024-11-22 06:25:50 943.91
2024-11-22 06:25:51 943.92
2024-11-22 06:25:52 943.92
2024-11-22 06:25:53 943.92
2024-11-22 06:25:54 943.87
2024-11-22 06:25:55 943.89
2024-11-22 06:25:56 943.88
2024-11-22 06:25:57 943.89
2024-11-22 06:25:58 943.94
2024-11-22 06:25:59 943.94
2024-11-22 06:26:00 943.98
2024-11-22 06:26:01 944.00
2024-11-22 06:26:02 944.01
2024-11-22 06:26:03 944.02
2024-11-22 06:26:04 944.00
2024-11-22 06:26:05 944.01
2024-11-22 06:26:06 944.01
2024-11-22 06:26:07 944.02
2024-11-22 06:26:08 944.01
2024-11-22 06:26:09 944.00
2024-11-22 06:26:10 944.00
2024-11-22 06:26:11 944.02
2024-11-22 06:26:12 944.01
2024-11-22 06:26:13 944.00
2024-11-22 06:26:14 944.00
2024-11-22 06:26:15 944.00
2024-11-22 06:26:16 944.00
2024-11-22 06:26:17 944.02
2024-11-22 06:26:18 944.02
2024-11-22 06:26:19 944.00
2024-11-22 06:26:20 944.00
2024-11-22 06:26:21 943.99
2024-11-22 06:26:22 943.99
2024-11-22 06:26:23 943.99
2024-11-22 06:26:24 943.99
2024-11-22 06:26:25 943.99
2024-11-22 06:26:26 943.99
2024-11-22 06:26:27 943.99
2024-11-22 06:26:28 943.98
2024-11-22 06:26:29 943.97
2024-11-22 06:26:30 943.99
2024-11-22 06:26:31 943.99
2024-11-22 06:26:32 944.00
2024-11-22 06:26:33 944.01
2024-11-22 06:26:34 944.03
2024-11-22 06:26:35 944.04
2024-11-22 06:26:36 944.03
2024-11-22 06:26:37 944.01
2024-11-22 06:26:38 944.00
2024-11-22 06:26:39 944.00
2024-11-22 06:26:40 944.00
2024-11-22 06:26:41 944.01
2024-11-22 06:26:42 943.99
2024-11-22 06:26:43 944.00
2024-11-22 06:26:44 944.00
2024-11-22 06:26:45 944.01
2024-11-22 06:26:46 944.01
2024-11-22 06:26:47 944.01
2024-11-22 06:26:48 944.01
2024-11-22 06:26:49 944.01
2024-11-22 06:26:50 943.99
2024-11-22 06:26:51 943.99
2024-11-22 06:26:52 944.01
2024-11-22 06:26:53 944.02
2024-11-22 06:26:54 944.02
2024-11-22 06:26:55 943.97
2024-11-22 06:26:56 943.98
2024-11-22 06:26:57 943.99
2024-11-22 06:26:58 943.99
2024-11-22 06:26:59 944.00
2024-11-22 06:27:00 944.01
2024-11-22 06:27:01 944.00
2024-11-22 06:27:02 944.00
2024-11-22 06:27:03 944.01
2024-11-22 06:27:04 944.00
2024-11-22 06:27:05 944.00
2024-11-22 06:27:06 943.99
2024-11-22 06:27:07 943.98
2024-11-22 06:27:08 943.99
2024-11-22 06:27:09 943.99
2024-11-22 06:27:10 944.00
2024-11-22 06:27:11 944.01
2024-11-22 06:27:12 944.00
2024-11-22 06:27:13 944.02
2024-11-22 06:27:14 944.02
2024-11-22 06:27:15 944.02
2024-11-22 06:27:16 944.02
2024-11-22 06:27:17 944.03
2024-11-22 06:27:18 944.03
2024-11-22 06:27:19 944.04
2024-11-22 06:27:20 944.04
2024-11-22 06:27:21 944.05
2024-11-22 06:27:22 944.04
2024-11-22 06:27:23 944.04
2024-11-22 06:27:24 944.06
2024-11-22 06:27:25 944.07
2024-11-22 06:27:26 944.05
2024-11-22 06:27:27 944.05
2024-11-22 06:27:28 944.03
2024-11-22 06:27:29 944.03
2024-11-22 06:27:30 944.02
2024-11-22 06:27:31 944.04
2024-11-22 06:27:32 944.04
2024-11-22 06:27:33 944.02
2024-11-22 06:27:34 944.03
2024-11-22 06:27:35 944.05
2024-11-22 06:27:36 944.05
2024-11-22 06:27:37 944.03
2024-11-22 06:27:38 944.04
2024-11-22 06:27:39 944.04
2024-11-22 06:27:40 944.05
2024-11-22 06:27:41 944.03
2024-11-22 06:27:42 944.04
2024-11-22 06:27:43 944.04
2024-11-22 06:27:44 944.02
2024-11-22 06:27:45 944.05
2024-11-22 06:27:46 944.11
2024-11-22 06:27:47 944.07
2024-11-22 06:27:48 944.07
2024-11-22 06:27:49 944.14
2024-11-22 06:27:50 944.14
2024-11-22 06:27:51 944.13
2024-11-22 06:27:52 944.13
2024-11-22 06:27:53 944.13
2024-11-22 06:27:54 944.13
2024-11-22 06:27:55 944.13
2024-11-22 06:27:56 944.11
2024-11-22 06:27:57 944.10
2024-11-22 06:27:58 944.08
2024-11-22 06:27:59 944.06
2024-11-22 06:28:00 944.05
2024-11-22 06:28:01 944.05
2024-11-22 06:28:02 944.07
2024-11-22 06:28:03 944.08
2024-11-22 06:28:04 944.09
2024-11-22 06:28:05 944.10
2024-11-22 06:28:06 944.12
2024-11-22 06:28:07 944.13
2024-11-22 06:28:08 944.12
2024-11-22 06:28:09 944.10
2024-11-22 06:28:10 944.12
2024-11-22 06:28:11 944.14
2024-11-22 06:28:12 944.14
2024-11-22 06:28:13 944.15
2024-11-22 06:28:14 944.16
2024-11-22 06:28:15 944.17
2024-11-22 06:28:16 944.17
2024-11-22 06:28:17 944.18
2024-11-22 06:28:18 944.19
2024-11-22 06:28:19 944.22
2024-11-22 06:28:20 944.23
2024-11-22 06:28:21 944.24
2024-11-22 06:28:22 944.25
2024-11-22 06:28:23 944.25
2024-11-22 06:28:24 944.27
2024-11-22 06:28:25 944.27
2024-11-22 06:28:26 944.26
2024-11-22 06:28:27 944.26
2024-11-22 06:28:28 944.27
2024-11-22 06:28:29 944.27
2024-11-22 06:28:30 944.29
2024-11-22 06:28:31 944.29
2024-11-22 06:28:32 944.26
2024-11-22 06:28:33 944.27
2024-11-22 06:28:34 944.30
2024-11-22 06:28:35 944.30
2024-11-22 06:28:36 944.31
2024-11-22 06:28:37 944.28
2024-11-22 06:28:38 944.28
2024-11-22 06:28:39 944.31
2024-11-22 06:28:40 944.32
2024-11-22 06:28:41 944.31
2024-11-22 06:28:42 944.31
2024-11-22 06:28:43 944.30
2024-11-22 06:28:44 944.30
2024-11-22 06:28:45 944.29
2024-11-22 06:28:46 944.28
2024-11-22 06:28:47 944.29
2024-11-22 06:28:48 944.28
2024-11-22 06:28:49 944.27
2024-11-22 06:28:50 944.26
2024-11-22 06:28:51 944.25
2024-11-22 06:28:52 944.25
2024-11-22 06:28:53 944.24
2024-11-22 06:28:54 944.23
2024-11-22 06:28:55 944.23
2024-11-22 06:28:56 944.24
2024-11-22 06:28:57 944.24
2024-11-22 06:28:58 944.23
2024-11-22 06:28:59 944.23
2024-11-22 06:29:00 944.21
2024-11-22 06:29:01 944.21
2024-11-22 06:29:02 944.20
2024-11-22 06:29:03 944.20
2024-11-22 06:29:04 944.19
2024-11-22 06:29:05 944.19
2024-11-22 06:29:06 944.19
2024-11-22 06:29:07 944.19
2024-11-22 06:29:08 944.19
2024-11-22 06:29:09 944.20
2024-11-22 06:29:10 944.21
2024-11-22 06:29:11 944.20
2024-11-22 06:29:12 944.20
2024-11-22 06:29:13 944.21
2024-11-22 06:29:14 944.20
2024-11-22 06:29:15 944.21
2024-11-22 06:29:16 944.21
2024-11-22 06:29:17 944.21
2024-11-22 06:29:18 944.22
2024-11-22 06:29:19 944.21
2024-11-22 06:29:20 944.21
2024-11-22 06:29:21 944.21
2024-11-22 06:29:22 944.21
2024-11-22 06:29:23 944.22
2024-11-22 06:29:24 944.21
2024-11-22 06:29:25 944.21
2024-11-22 06:29:26 944.21
2024-11-22 06:29:27 944.23
2024-11-22 06:29:28 944.23
2024-11-22 06:29:29 944.24
2024-11-22 06:29:30 944.23
2024-11-22 06:29:31 944.24
2024-11-22 06:29:32 944.23
2024-11-22 06:29:33 944.23
2024-11-22 06:29:34 944.23
2024-11-22 06:29:35 944.23
2024-11-22 06:29:36 944.23
2024-11-22 06:29:37 944.22
2024-11-22 06:29:38 944.21
2024-11-22 06:29:39 944.21
2024-11-22 06:29:40 944.20
2024-11-22 06:29:41 944.19
2024-11-22 06:29:42 944.19
2024-11-22 06:29:43 944.20
2024-11-22 06:29:44 944.19
2024-11-22 06:29:45 944.17
2024-11-22 06:29:46 944.18
2024-11-22 06:29:47 944.18
2024-11-22 06:29:48 944.18
2024-11-22 06:29:49 944.17
2024-11-22 06:29:50 944.17
2024-11-22 06:29:51 944.16
2024-11-22 06:29:52 944.16
2024-11-22 06:29:53 944.15
2024-11-22 06:29:54 944.15
2024-11-22 06:29:55 944.14
2024-11-22 06:29:56 944.14
2024-11-22 06:29:57 944.12
2024-11-22 06:29:58 944.11
2024-11-22 06:29:59 944.10
2024-11-22 06:30:00 944.09
2024-11-22 06:30:01 944.06
2024-11-22 06:30:02 944.05
2024-11-22 06:30:03 944.04
2024-11-22 06:30:04 944.03
2024-11-22 06:30:05 944.00
2024-11-22 06:30:06 944.01
2024-11-22 06:30:07 944.02
2024-11-22 06:30:08 944.00
2024-11-22 06:30:09 943.99
2024-11-22 06:30:10 943.99
2024-11-22 06:30:11 943.99
2024-11-22 06:30:12 944.00
2024-11-22 06:30:13 943.98
2024-11-22 06:30:14 944.00
2024-11-22 06:30:15 943.98
2024-11-22 06:30:16 943.95
2024-11-22 06:30:17 943.95
2024-11-22 06:30:18 943.97
2024-11-22 06:30:19 943.97
2024-11-22 06:30:20 943.94
2024-11-22 06:30:21 943.94
2024-11-22 06:30:22 943.93
2024-11-22 06:30:23 943.94
2024-11-22 06:30:24 943.92
2024-11-22 06:30:25 943.92
2024-11-22 06:30:26 943.91
2024-11-22 06:30:27 943.89
2024-11-22 06:30:28 943.87
2024-11-22 06:30:29 943.86
2024-11-22 06:30:30 943.85
2024-11-22 06:30:31 943.85
2024-11-22 06:30:32 943.83
2024-11-22 06:30:33 943.84
2024-11-22 06:30:34 943.83
2024-11-22 06:30:35 943.84
2024-11-22 06:30:36 943.82
2024-11-22 06:30:37 943.83
2024-11-22 06:30:38 943.79
2024-11-22 06:30:39 943.79
2024-11-22 06:30:40 943.82
2024-11-22 06:30:41 943.84
2024-11-22 06:30:42 943.88
2024-11-22 06:30:43 943.90
2024-11-22 06:30:44 943.94
2024-11-22 06:30:45 943.98
2024-11-22 06:30:46 943.94
2024-11-22 06:30:47 943.92
2024-11-22 06:30:48 943.97
2024-11-22 06:30:49 943.99
2024-11-22 06:30:50 943.99
2024-11-22 06:30:51 944.00
2024-11-22 06:30:52 944.02
2024-11-22 06:30:53 944.04
2024-11-22 06:30:54 944.01
2024-11-22 06:30:55 943.96
2024-11-22 06:30:56 943.98
2024-11-22 06:30:57 943.99
2024-11-22 06:30:58 944.02
2024-11-22 06:30:59 944.03
2024-11-22 06:31:00 944.03
2024-11-22 06:31:01 944.02
2024-11-22 06:31:02 944.00
2024-11-22 06:31:03 944.01
2024-11-22 06:31:04 944.03
2024-11-22 06:31:05 944.07
2024-11-22 06:31:06 944.09
2024-11-22 06:31:07 944.11
2024-11-22 06:31:08 944.13
2024-11-22 06:31:09 944.15
2024-11-22 06:31:10 944.19
2024-11-22 06:31:11 944.19
2024-11-22 06:31:12 944.21
2024-11-22 06:31:13 944.23
2024-11-22 06:31:14 944.25
2024-11-22 06:31:15 944.25
2024-11-22 06:31:16 944.26
2024-11-22 06:31:17 944.27
2024-11-22 06:31:18 944.27
2024-11-22 06:31:19 944.28
2024-11-22 06:31:20 944.30
2024-11-22 06:31:21 944.33
2024-11-22 06:31:22 944.31
2024-11-22 06:31:23 944.33
2024-11-22 06:31:24 944.36
2024-11-22 06:31:25 944.37
2024-11-22 06:31:26 944.39
2024-11-22 06:31:27 944.40
2024-11-22 06:31:28 944.40
2024-11-22 06:31:29 944.40
2024-11-22 06:31:30 944.40
2024-11-22 06:31:31 944.40
2024-11-22 06:31:32 944.39
2024-11-22 06:31:33 944.39
2024-11-22 06:31:34 944.39
2024-11-22 06:31:35 944.36
2024-11-22 06:31:36 944.40
2024-11-22 06:31:37 944.39
2024-11-22 06:31:38 944.39
2024-11-22 06:31:39 944.42
2024-11-22 06:31:40 944.39
2024-11-22 06:31:41 944.38
2024-11-22 06:31:42 944.35
2024-11-22 06:31:43 944.34
2024-11-22 06:31:44 944.35
2024-11-22 06:31:45 944.36
2024-11-22 06:31:46 944.36
2024-11-22 06:31:47 944.33
2024-11-22 06:31:48 944.34
2024-11-22 06:31:49 944.33
2024-11-22 06:31:50 944.31
2024-11-22 06:31:51 944.30
2024-11-22 06:31:52 944.30
2024-11-22 06:31:53 944.31
2024-11-22 06:31:54 944.31
2024-11-22 06:31:55 944.30
2024-11-22 06:31:56 944.29
2024-11-22 06:31:57 944.30
2024-11-22 06:31:58 944.28
2024-11-22 06:31:59 944.29
2024-11-22 06:32:00 944.31
2024-11-22 06:32:01 944.27
2024-11-22 06:32:02 944.21
2024-11-22 06:32:03 944.18
2024-11-22 06:32:04 944.18
2024-11-22 06:32:05 944.17
2024-11-22 06:32:06 944.17
2024-11-22 06:32:07 944.17
2024-11-22 06:32:08 944.17
2024-11-22 06:32:09 944.18
2024-11-22 06:32:10 944.17
2024-11-22 06:32:11 944.18
2024-11-22 06:32:12 944.19
2024-11-22 06:32:13 944.20
2024-11-22 06:32:14 944.20
2024-11-22 06:32:15 944.18
2024-11-22 06:32:16 944.21
2024-11-22 06:32:17 944.22
2024-11-22 06:32:18 944.21
2024-11-22 06:32:19 944.21
2024-11-22 06:32:20 944.23
2024-11-22 06:32:21 944.24
2024-11-22 06:32:22 944.26
2024-11-22 06:32:23 944.26
2024-11-22 06:32:24 944.24
2024-11-22 06:32:25 944.23
2024-11-22 06:32:26 944.20
2024-11-22 06:32:27 944.19
2024-11-22 06:32:28 944.20
2024-11-22 06:32:29 944.22
2024-11-22 06:32:30 944.24
2024-11-22 06:32:31 944.24
2024-11-22 06:32:32 944.23
2024-11-22 06:32:33 944.23
2024-11-22 06:32:34 944.22
2024-11-22 06:32:35 944.20
2024-11-22 06:32:36 944.20
2024-11-22 06:32:37 944.19
2024-11-22 06:32:38 944.18
2024-11-22 06:32:39 944.17
2024-11-22 06:32:40 944.18
2024-11-22 06:32:41 944.17
2024-11-22 06:32:42 944.17
2024-11-22 06:32:43 944.18
2024-11-22 06:32:44 944.18
2024-11-22 06:32:45 944.19
2024-11-22 06:32:46 944.20
2024-11-22 06:32:47 944.22
2024-11-22 06:32:48 944.24
2024-11-22 06:32:49 944.24
2024-11-22 06:32:50 944.26
2024-11-22 06:32:51 944.27
2024-11-22 06:32:52 944.29
2024-11-22 06:32:53 944.28
2024-11-22 06:32:54 944.27
2024-11-22 06:32:55 944.23
2024-11-22 06:32:56 944.23
2024-11-22 06:32:57 944.23
2024-11-22 06:32:58 944.25
2024-11-22 06:32:59 944.26
2024-11-22 06:33:00 944.25
2024-11-22 06:33:01 944.24
2024-11-22 06:33:02 944.23
2024-11-22 06:33:03 944.24
2024-11-22 06:33:04 944.23
2024-11-22 06:33:05 944.23
2024-11-22 06:33:06 944.23
2024-11-22 06:33:07 944.22
2024-11-22 06:33:08 944.21
2024-11-22 06:33:09 944.20
2024-11-22 06:33:10 944.21
2024-11-22 06:33:11 944.22
2024-11-22 06:33:12 944.23
2024-11-22 06:33:13 944.23
2024-11-22 06:33:14 944.24
2024-11-22 06:33:15 944.24
2024-11-22 06:33:16 944.26
2024-11-22 06:33:17 944.27
2024-11-22 06:33:18 944.29
2024-11-22 06:33:19 944.31
2024-11-22 06:33:20 944.32
2024-11-22 06:33:21 944.33
2024-11-22 06:33:22 944.33
2024-11-22 06:33:23 944.33
2024-11-22 06:33:24 944.33
2024-11-22 06:33:25 944.33
2024-11-22 06:33:26 944.33
2024-11-22 06:33:27 944.33
2024-11-22 06:33:28 944.31
2024-11-22 06:33:29 944.31
2024-11-22 06:33:30 944.30
2024-11-22 06:33:31 944.32
2024-11-22 06:33:32 944.32
2024-11-22 06:33:33 944.32
2024-11-22 06:33:34 944.32
2024-11-22 06:33:35 944.32
2024-11-22 06:33:36 944.33
2024-11-22 06:33:37 944.33
2024-11-22 06:33:38 944.33
2024-11-22 06:33:39 944.34
2024-11-22 06:33:40 944.34
2024-11-22 06:33:41 944.35
2024-11-22 06:33:42 944.37
2024-11-22 06:33:43 944.37
2024-11-22 06:33:44 944.37
2024-11-22 06:33:45 944.39
2024-11-22 06:33:46 944.40
2024-11-22 06:33:47 944.43
2024-11-22 06:33:48 944.42
2024-11-22 06:33:49 944.46
2024-11-22 06:33:50 944.44
2024-11-22 06:33:51 944.42
2024-11-22 06:33:52 944.45
2024-11-22 06:33:53 944.47
2024-11-22 06:33:54 944.47
2024-11-22 06:33:55 944.46
2024-11-22 06:33:56 944.45
2024-11-22 06:33:57 944.46
2024-11-22 06:33:58 944.46
2024-11-22 06:33:59 944.46
2024-11-22 06:34:00 944.47
2024-11-22 06:34:01 944.45
2024-11-22 06:34:02 944.46
2024-11-22 06:34:03 944.45
2024-11-22 06:34:04 944.44
2024-11-22 06:34:05 944.45
2024-11-22 06:34:06 944.44
2024-11-22 06:34:07 944.44
2024-11-22 06:34:08 944.41
2024-11-22 06:34:09 944.38
2024-11-22 06:34:10 944.34
2024-11-22 06:34:11 944.33
2024-11-22 06:34:12 944.32
2024-11-22 06:34:13 944.31
2024-11-22 06:34:14 944.31
2024-11-22 06:34:15 944.29
2024-11-22 06:34:16 944.29
2024-11-22 06:34:17 944.28
2024-11-22 06:34:18 944.25
2024-11-22 06:34:19 944.24
2024-11-22 06:34:20 944.22
2024-11-22 06:34:21 944.22
2024-11-22 06:34:22 944.22
2024-11-22 06:34:23 944.21
2024-11-22 06:34:24 944.20
2024-11-22 06:34:25 944.20
2024-11-22 06:34:26 944.18
2024-11-22 06:34:27 944.17
2024-11-22 06:34:28 944.15
2024-11-22 06:34:29 944.12
2024-11-22 06:34:30 944.12
2024-11-22 06:34:31 944.10
2024-11-22 06:34:32 944.11
2024-11-22 06:34:33 944.07
2024-11-22 06:34:34 944.05
2024-11-22 06:34:35 944.05
2024-11-22 06:34:36 944.04
2024-11-22 06:34:37 944.02
2024-11-22 06:34:38 944.02
2024-11-22 06:34:39 944.02
2024-11-22 06:34:40 944.01
2024-11-22 06:34:41 944.00
2024-11-22 06:34:42 944.01
2024-11-22 06:34:43 943.96
2024-11-22 06:34:44 943.96
2024-11-22 06:34:45 943.95
2024-11-22 06:34:46 943.94
2024-11-22 06:34:47 943.95
2024-11-22 06:34:48 943.94
2024-11-22 06:34:49 943.93
2024-11-22 06:34:50 943.96
2024-11-22 06:34:51 943.95
2024-11-22 06:34:52 943.94
2024-11-22 06:34:53 943.96
2024-11-22 06:34:54 943.97
2024-11-22 06:34:55 943.98
2024-11-22 06:34:56 943.99
2024-11-22 06:34:57 943.98
2024-11-22 06:34:58 943.98
2024-11-22 06:34:59 943.99
2024-11-22 06:35:00 944.01
2024-11-22 06:35:01 944.02
2024-11-22 06:35:02 944.01
2024-11-22 06:35:03 944.02
2024-11-22 06:35:04 944.04
2024-11-22 06:35:05 944.05
2024-11-22 06:35:06 944.05
2024-11-22 06:35:07 944.08
2024-11-22 06:35:08 944.09
2024-11-22 06:35:09 944.11
2024-11-22 06:35:10 944.12
2024-11-22 06:35:11 944.13
2024-11-22 06:35:12 944.12
2024-11-22 06:35:13 944.12
2024-11-22 06:35:14 944.12
2024-11-22 06:35:15 944.13
2024-11-22 06:35:16 944.14
2024-11-22 06:35:17 944.16
2024-11-22 06:35:18 944.18
2024-11-22 06:35:19 944.20
2024-11-22 06:35:20 944.21
2024-11-22 06:35:21 944.21
2024-11-22 06:35:22 944.21
2024-11-22 06:35:23 944.22
2024-11-22 06:35:24 944.22
2024-11-22 06:35:25 944.23
2024-11-22 06:35:26 944.23
2024-11-22 06:35:27 944.25
2024-11-22 06:35:28 944.27
2024-11-22 06:35:29 944.28
2024-11-22 06:35:30 944.28
2024-11-22 06:35:31 944.28
2024-11-22 06:35:32 944.29
2024-11-22 06:35:33 944.29
2024-11-22 06:35:34 944.30
2024-11-22 06:35:35 944.30
2024-11-22 06:35:36 944.30
2024-11-22 06:35:37 944.30
2024-11-22 06:35:38 944.31
2024-11-22 06:35:39 944.31
2024-11-22 06:35:40 944.31
2024-11-22 06:35:41 944.30
2024-11-22 06:35:42 944.31
2024-11-22 06:35:43 944.31
2024-11-22 06:35:44 944.31
2024-11-22 06:35:45 944.31
2024-11-22 06:35:46 944.31
2024-11-22 06:35:47 944.31
2024-11-22 06:35:48 944.31
2024-11-22 06:35:49 944.31
2024-11-22 06:35:50 944.31
2024-11-22 06:35:51 944.31
2024-11-22 06:35:52 944.31
2024-11-22 06:35:53 944.30
2024-11-22 06:35:54 944.30
2024-11-22 06:35:55 944.30
2024-11-22 06:35:56 944.29
2024-11-22 06:35:57 944.29
2024-11-22 06:35:58 944.29
2024-11-22 06:35:59 944.29
2024-11-22 06:36:00 944.28
2024-11-22 06:36:01 944.27
2024-11-22 06:36:02 944.27
2024-11-22 06:36:03 944.27
2024-11-22 06:36:04 944.26
2024-11-22 06:36:05 944.26
2024-11-22 06:36:06 944.25
2024-11-22 06:36:07 944.25
2024-11-22 06:36:08 944.25
2024-11-22 06:36:09 944.25
2024-11-22 06:36:10 944.24
2024-11-22 06:36:11 944.24
2024-11-22 06:36:12 944.24
2024-11-22 06:36:13 944.23
2024-11-22 06:36:14 944.23
2024-11-22 06:36:15 944.23
2024-11-22 06:36:16 944.22
2024-11-22 06:36:17 944.22
2024-11-22 06:36:18 944.21
2024-11-22 06:36:19 944.20
2024-11-22 06:36:20 944.20
2024-11-22 06:36:21 944.20
2024-11-22 06:36:22 944.21
2024-11-22 06:36:23 944.20
2024-11-22 06:36:24 944.20
2024-11-22 06:36:25 944.21
2024-11-22 06:36:26 944.21
2024-11-22 06:36:27 944.20
2024-11-22 06:36:28 944.21
2024-11-22 06:36:29 944.21
2024-11-22 06:36:30 944.21
2024-11-22 06:36:31 944.20
2024-11-22 06:36:32 944.19
2024-11-22 06:36:33 944.18
2024-11-22 06:36:34 944.18
2024-11-22 06:36:35 944.18
2024-11-22 06:36:36 944.17
2024-11-22 06:36:37 944.17
2024-11-22 06:36:38 944.19
2024-11-22 06:36:39 944.19
2024-11-22 06:36:40 944.19
2024-11-22 06:36:41 944.18
2024-11-22 06:36:42 944.18
2024-11-22 06:36:43 944.19
2024-11-22 06:36:44 944.21
2024-11-22 06:36:45 944.21
2024-11-22 06:36:46 944.21
2024-11-22 06:36:47 944.22
2024-11-22 06:36:48 944.23
2024-11-22 06:36:49 944.24
2024-11-22 06:36:50 944.24
2024-11-22 06:36:51 944.25
2024-11-22 06:36:52 944.25
2024-11-22 06:36:53 944.26
2024-11-22 06:36:54 944.27
2024-11-22 06:36:55 944.27
2024-11-22 06:36:56 944.28
2024-11-22 06:36:57 944.28
2024-11-22 06:36:58 944.29
2024-11-22 06:36:59 944.31
2024-11-22 06:37:00 944.30
2024-11-22 06:37:01 944.32
2024-11-22 06:37:02 944.32
2024-11-22 06:37:03 944.34
2024-11-22 06:37:04 944.35
2024-11-22 06:37:05 944.37
2024-11-22 06:37:06 944.36
2024-11-22 06:37:07 944.37
2024-11-22 06:37:08 944.37
2024-11-22 06:37:09 944.37
2024-11-22 06:37:10 944.39
2024-11-22 06:37:11 944.39
2024-11-22 06:37:12 944.39
2024-11-22 06:37:13 944.40
2024-11-22 06:37:14 944.40
2024-11-22 06:37:15 944.40
2024-11-22 06:37:16 944.40
2024-11-22 06:37:17 944.39
2024-11-22 06:37:18 944.38
2024-11-22 06:37:19 944.37
2024-11-22 06:37:20 944.36
2024-11-22 06:37:21 944.34
2024-11-22 06:37:22 944.31
2024-11-22 06:37:23 944.31
2024-11-22 06:37:24 944.30
2024-11-22 06:37:25 944.30
2024-11-22 06:37:26 944.28
2024-11-22 06:37:27 944.30
2024-11-22 06:37:28 944.30
2024-11-22 06:37:29 944.30
2024-11-22 06:37:30 944.29
2024-11-22 06:37:31 944.29
2024-11-22 06:37:32 944.29
2024-11-22 06:37:33 944.29
2024-11-22 06:37:34 944.29
2024-11-22 06:37:35 944.28
2024-11-22 06:37:36 944.27
2024-11-22 06:37:37 944.28
2024-11-22 06:37:38 944.28
2024-11-22 06:37:39 944.28
2024-11-22 06:37:40 944.27
2024-11-22 06:37:41 944.26
2024-11-22 06:37:42 944.25
2024-11-22 06:37:43 944.24
2024-11-22 06:37:44 944.24
2024-11-22 06:37:45 944.23
2024-11-22 06:37:46 944.22
2024-11-22 06:37:47 944.21
2024-11-22 06:37:48 944.21
2024-11-22 06:37:49 944.20
2024-11-22 06:37:50 944.20
2024-11-22 06:37:51 944.20
2024-11-22 06:37:52 944.20
2024-11-22 06:37:53 944.19
2024-11-22 06:37:54 944.19
2024-11-22 06:37:55 944.18
2024-11-22 06:37:56 944.18
2024-11-22 06:37:57 944.17
2024-11-22 06:37:58 944.15
2024-11-22 06:37:59 944.14
2024-11-22 06:38:00 944.13
2024-11-22 06:38:01 944.13
2024-11-22 06:38:02 944.13
2024-11-22 06:38:03 944.12
2024-11-22 06:38:04 944.10
2024-11-22 06:38:05 944.10
2024-11-22 06:38:06 944.09
2024-11-22 06:38:07 944.09
2024-11-22 06:38:08 944.09
2024-11-22 06:38:09 944.08
2024-11-22 06:38:10 944.08
2024-11-22 06:38:11 944.08
2024-11-22 06:38:12 944.07
2024-11-22 06:38:13 944.06
2024-11-22 06:38:14 944.05
2024-11-22 06:38:15 944.04
2024-11-22 06:38:16 944.04
2024-11-22 06:38:17 944.05
2024-11-22 06:38:18 944.04
2024-11-22 06:38:19 944.03
2024-11-22 06:38:20 944.04
2024-11-22 06:38:21 944.04
2024-11-22 06:38:22 944.04
2024-11-22 06:38:23 944.04
2024-11-22 06:38:24 944.02
2024-11-22 06:38:25 944.01
2024-11-22 06:38:26 944.01
2024-11-22 06:38:27 944.01
2024-11-22 06:38:28 943.99
2024-11-22 06:38:29 943.99
2024-11-22 06:38:30 943.99
2024-11-22 06:38:31 943.99
2024-11-22 06:38:32 943.99
2024-11-22 06:38:33 943.99
2024-11-22 06:38:34 944.00
2024-11-22 06:38:35 944.00
2024-11-22 06:38:36 944.01
2024-11-22 06:38:37 944.01
2024-11-22 06:38:38 944.01
2024-11-22 06:38:39 944.01
2024-11-22 06:38:40 944.01
2024-11-22 06:38:41 944.01
2024-11-22 06:38:42 944.01
2024-11-22 06:38:43 944.03
2024-11-22 06:38:44 944.02
2024-11-22 06:38:45 944.03
2024-11-22 06:38:46 944.04
2024-11-22 06:38:47 944.05
2024-11-22 06:38:48 944.06
2024-11-22 06:38:49 944.07
2024-11-22 06:38:50 944.06
2024-11-22 06:38:51 944.07
2024-11-22 06:38:52 944.07
2024-11-22 06:38:53 944.08
2024-11-22 06:38:54 944.07
2024-11-22 06:38:55 944.07
2024-11-22 06:38:56 944.07
2024-11-22 06:38:57 944.07
2024-11-22 06:38:58 944.09
2024-11-22 06:38:59 944.09
2024-11-22 06:39:00 944.08
2024-11-22 06:39:01 944.09
2024-11-22 06:39:02 944.10
2024-11-22 06:39:03 944.10
2024-11-22 06:39:04 944.11
2024-11-22 06:39:05 944.11
2024-11-22 06:39:06 944.12
2024-11-22 06:39:07 944.13
2024-11-22 06:39:08 944.14
2024-11-22 06:39:09 944.14
2024-11-22 06:39:10 944.14
2024-11-22 06:39:11 944.15
2024-11-22 06:39:12 944.15
2024-11-22 06:39:13 944.16
2024-11-22 06:39:14 944.16
2024-11-22 06:39:15 944.16
2024-11-22 06:39:16 944.16
2024-11-22 06:39:17 944.17
2024-11-22 06:39:18 944.18
2024-11-22 06:39:19 944.18
2024-11-22 06:39:20 944.19
2024-11-22 06:39:21 944.19
2024-11-22 06:39:22 944.19
2024-11-22 06:39:23 944.19
2024-11-22 06:39:24 944.19
2024-11-22 06:39:25 944.20
2024-11-22 06:39:26 944.20
2024-11-22 06:39:27 944.20
2024-11-22 06:39:28 944.21
2024-11-22 06:39:29 944.20
2024-11-22 06:39:30 944.21
2024-11-22 06:39:31 944.21
2024-11-22 06:39:32 944.20
2024-11-22 06:39:33 944.21
2024-11-22 06:39:34 944.21
2024-11-22 06:39:35 944.21
2024-11-22 06:39:36 944.21
2024-11-22 06:39:37 944.21
2024-11-22 06:39:38 944.20
2024-11-22 06:39:39 944.20
2024-11-22 06:39:40 944.20
2024-11-22 06:39:41 944.19
2024-11-22 06:39:42 944.19
2024-11-22 06:39:43 944.19
2024-11-22 06:39:44 944.19
2024-11-22 06:39:45 944.19
2024-11-22 06:39:46 944.19
2024-11-22 06:39:47 944.19
2024-11-22 06:39:48 944.19
2024-11-22 06:39:49 944.18
2024-11-22 06:39:50 944.18
2024-11-22 06:39:51 944.19
2024-11-22 06:39:52 944.18
2024-11-22 06:39:53 944.18
2024-11-22 06:39:54 944.18
2024-11-22 06:39:55 944.19
2024-11-22 06:39:56 944.18
2024-11-22 06:39:57 944.18
2024-11-22 06:39:58 944.19
2024-11-22 06:39:59 944.20
2024-11-22 06:40:00 944.20
2024-11-22 06:40:01 944.20
2024-11-22 06:40:02 944.20
2024-11-22 06:40:03 944.20
2024-11-22 06:40:04 944.20
2024-11-22 06:40:05 944.20
2024-11-22 06:40:06 944.20
2024-11-22 06:40:07 944.20
2024-11-22 06:40:08 944.20
2024-11-22 06:40:09 944.20
2024-11-22 06:40:10 944.20
2024-11-22 06:40:11 944.19
2024-11-22 06:40:12 944.19
2024-11-22 06:40:13 944.18
2024-11-22 06:40:14 944.18
2024-11-22 06:40:15 944.18
2024-11-22 06:40:16 944.18
2024-11-22 06:40:17 944.18
2024-11-22 06:40:18 944.16
2024-11-22 06:40:19 944.17
2024-11-22 06:40:20 944.16
2024-11-22 06:40:21 944.17
2024-11-22 06:40:22 944.17
2024-11-22 06:40:23 944.18
2024-11-22 06:40:24 944.18
2024-11-22 06:40:25 944.18
2024-11-22 06:40:26 944.19
2024-11-22 06:40:27 944.19
2024-11-22 06:40:28 944.19
2024-11-22 06:40:29 944.20
2024-11-22 06:40:30 944.20
2024-11-22 06:40:31 944.21
2024-11-22 06:40:32 944.21
2024-11-22 06:40:33 944.23
2024-11-22 06:40:34 944.23
2024-11-22 06:40:35 944.24
2024-11-22 06:40:36 944.24
2024-11-22 06:40:37 944.25
2024-11-22 06:40:38 944.25
2024-11-22 06:40:39 944.25
2024-11-22 06:40:40 944.26
2024-11-22 06:40:41 944.26
2024-11-22 06:40:42 944.26
2024-11-22 06:40:43 944.26
2024-11-22 06:40:44 944.26
2024-11-22 06:40:45 944.26
2024-11-22 06:40:46 944.26
2024-11-22 06:40:47 944.27
2024-11-22 06:40:48 944.26
2024-11-22 06:40:49 944.25
2024-11-22 06:40:50 944.26
2024-11-22 06:40:51 944.25
2024-11-22 06:40:52 944.25
2024-11-22 06:40:53 944.25
2024-11-22 06:40:54 944.24
2024-11-22 06:40:55 944.24
2024-11-22 06:40:56 944.23
2024-11-22 06:40:57 944.23
2024-11-22 06:40:58 944.22
2024-11-22 06:40:59 944.22
2024-11-22 06:41:00 944.22
2024-11-22 06:41:01 944.20
2024-11-22 06:41:02 944.20
2024-11-22 06:41:03 944.20
2024-11-22 06:41:04 944.20
2024-11-22 06:41:05 944.20
2024-11-22 06:41:06 944.20
2024-11-22 06:41:07 944.19
2024-11-22 06:41:08 944.19
2024-11-22 06:41:09 944.19
2024-11-22 06:41:10 944.18
2024-11-22 06:41:11 944.18
2024-11-22 06:41:12 944.18
2024-11-22 06:41:13 944.18
2024-11-22 06:41:14 944.18
2024-11-22 06:41:15 944.18
2024-11-22 06:41:16 944.18
2024-11-22 06:41:17 944.18
2024-11-22 06:41:18 944.17
2024-11-22 06:41:19 944.17
2024-11-22 06:41:20 944.18
2024-11-22 06:41:21 944.18
2024-11-22 06:41:22 944.17
2024-11-22 06:41:23 944.16
2024-11-22 06:41:24 944.16
2024-11-22 06:41:25 944.16
2024-11-22 06:41:26 944.16
2024-11-22 06:41:27 944.15
2024-11-22 06:41:28 944.14
2024-11-22 06:41:29 944.13
2024-11-22 06:41:30 944.13
2024-11-22 06:41:31 944.10
2024-11-22 06:41:32 944.09
2024-11-22 06:41:33 944.08
2024-11-22 06:41:34 944.08
2024-11-22 06:41:35 944.06
2024-11-22 06:41:36 944.05
2024-11-22 06:41:37 944.04
2024-11-22 06:41:38 944.03
2024-11-22 06:41:39 944.01
2024-11-22 06:41:40 944.00
2024-11-22 06:41:41 943.98
2024-11-22 06:41:42 943.97
2024-11-22 06:41:43 943.98
2024-11-22 06:41:44 943.99
2024-11-22 06:41:45 944.02
2024-11-22 06:41:46 944.02
2024-11-22 06:41:47 944.02
2024-11-22 06:41:48 944.03
2024-11-22 06:41:49 944.02
2024-11-22 06:41:50 943.98
2024-11-22 06:41:51 943.97
2024-11-22 06:41:52 943.99
2024-11-22 06:41:53 943.99
2024-11-22 06:41:54 943.99
2024-11-22 06:41:55 944.00
2024-11-22 06:41:56 944.03
2024-11-22 06:41:57 944.04
2024-11-22 06:41:58 944.03
2024-11-22 06:41:59 944.04
2024-11-22 06:42:00 944.01
2024-11-22 06:42:01 943.94
2024-11-22 06:42:02 943.95
2024-11-22 06:42:03 943.94
2024-11-22 06:42:04 943.92
2024-11-22 06:42:05 943.94
2024-11-22 06:42:06 943.97
2024-11-22 06:42:07 943.97
2024-11-22 06:42:08 943.99
2024-11-22 06:42:09 944.00
2024-11-22 06:42:10 944.02
2024-11-22 06:42:11 944.05
2024-11-22 06:42:12 944.06
2024-11-22 06:42:13 944.07
2024-11-22 06:42:14 944.07
2024-11-22 06:42:15 944.08
2024-11-22 06:42:16 944.08
2024-11-22 06:42:17 944.08
2024-11-22 06:42:18 944.07
2024-11-22 06:42:19 944.07
2024-11-22 06:42:20 944.06
2024-11-22 06:42:21 944.07
2024-11-22 06:42:22 944.06
2024-11-22 06:42:23 944.06
2024-11-22 06:42:24 944.04
2024-11-22 06:42:25 944.04
2024-11-22 06:42:26 944.03
2024-11-22 06:42:27 944.03
2024-11-22 06:42:28 944.02
2024-11-22 06:42:29 944.02
2024-11-22 06:42:30 944.03
2024-11-22 06:42:31 944.02
2024-11-22 06:42:32 944.03
2024-11-22 06:42:33 944.01
2024-11-22 06:42:34 944.02
2024-11-22 06:42:35 944.01
2024-11-22 06:42:36 944.00
2024-11-22 06:42:37 944.01
2024-11-22 06:42:38 944.01
2024-11-22 06:42:39 944.03
2024-11-22 06:42:40 944.02
2024-11-22 06:42:41 944.01
2024-11-22 06:42:42 944.01
2024-11-22 06:42:43 944.03
2024-11-22 06:42:44 944.02
2024-11-22 06:42:45 944.02
2024-11-22 06:42:46 944.02
2024-11-22 06:42:47 944.04
2024-11-22 06:42:48 944.03
2024-11-22 06:42:49 944.04
2024-11-22 06:42:50 944.03
2024-11-22 06:42:51 944.05
2024-11-22 06:42:52 944.05
2024-11-22 06:42:53 944.05
2024-11-22 06:42:54 944.05
2024-11-22 06:42:55 944.05
2024-11-22 06:42:56 944.05
2024-11-22 06:42:57 944.04
2024-11-22 06:42:58 944.04
2024-11-22 06:42:59 944.04
2024-11-22 06:43:00 944.05
2024-11-22 06:43:01 944.04
2024-11-22 06:43:02 944.04
2024-11-22 06:43:03 944.02
2024-11-22 06:43:04 944.03
2024-11-22 06:43:05 944.02
2024-11-22 06:43:06 944.03
2024-11-22 06:43:07 944.03
2024-11-22 06:43:08 944.04
2024-11-22 06:43:09 944.04
2024-11-22 06:43:10 944.04
2024-11-22 06:43:11 944.04
2024-11-22 06:43:12 944.05
2024-11-22 06:43:13 944.05
2024-11-22 06:43:14 944.05
2024-11-22 06:43:15 944.05
2024-11-22 06:43:16 944.06
2024-11-22 06:43:17 944.05
2024-11-22 06:43:18 944.03
2024-11-22 06:43:19 944.02
2024-11-22 06:43:20 944.02
2024-11-22 06:43:21 944.01
2024-11-22 06:43:22 944.03
2024-11-22 06:43:23 944.01
2024-11-22 06:43:24 944.02
2024-11-22 06:43:25 944.01
2024-11-22 06:43:26 944.02
2024-11-22 06:43:27 944.01
2024-11-22 06:43:28 944.02
2024-11-22 06:43:29 944.02
2024-11-22 06:43:30 944.04
2024-11-22 06:43:31 944.02
2024-11-22 06:43:32 944.02
2024-11-22 06:43:33 944.00
2024-11-22 06:43:34 944.00
2024-11-22 06:43:35 943.99
2024-11-22 06:43:36 943.98
2024-11-22 06:43:37 943.99
2024-11-22 06:43:38 943.99
2024-11-22 06:43:39 944.00
2024-11-22 06:43:40 943.99
2024-11-22 06:43:41 943.99
2024-11-22 06:43:42 944.01
2024-11-22 06:43:43 943.99
2024-11-22 06:43:44 943.99
2024-11-22 06:43:45 943.99
2024-11-22 06:43:46 944.00
2024-11-22 06:43:47 943.99
2024-11-22 06:43:48 943.99
2024-11-22 06:43:49 943.99
2024-11-22 06:43:50 943.97
2024-11-22 06:43:51 943.99
2024-11-22 06:43:52 943.98
2024-11-22 06:43:53 943.99
2024-11-22 06:43:54 944.00
2024-11-22 06:43:55 944.01
2024-11-22 06:43:56 944.02
2024-11-22 06:43:57 944.01
2024-11-22 06:43:58 944.03
2024-11-22 06:43:59 944.03
2024-11-22 06:44:00 944.05
2024-11-22 06:44:01 944.05
2024-11-22 06:44:02 944.06
2024-11-22 06:44:03 944.06
2024-11-22 06:44:04 944.06
2024-11-22 06:44:05 944.06
2024-11-22 06:44:06 944.06
2024-11-22 06:44:07 944.07
2024-11-22 06:44:08 944.07
2024-11-22 06:44:09 944.10
2024-11-22 06:44:10 944.08
2024-11-22 06:44:11 944.09
2024-11-22 06:44:12 944.08
2024-11-22 06:44:13 944.06
2024-11-22 06:44:14 944.07
2024-11-22 06:44:15 944.07
2024-11-22 06:44:16 944.08
2024-11-22 06:44:17 944.08
2024-11-22 06:44:18 944.07
2024-11-22 06:44:19 944.08
2024-11-22 06:44:20 944.06
2024-11-22 06:44:21 944.06
2024-11-22 06:44:22 944.06
2024-11-22 06:44:23 944.06
2024-11-22 06:44:24 944.07
2024-11-22 06:44:25 944.07
2024-11-22 06:44:26 944.08
2024-11-22 06:44:27 944.09
2024-11-22 06:44:28 944.09
2024-11-22 06:44:29 944.10
2024-11-22 06:44:30 944.09
2024-11-22 06:44:31 944.10
2024-11-22 06:44:32 944.08
2024-11-22 06:44:33 944.08
2024-11-22 06:44:34 944.09
2024-11-22 06:44:35 944.09
2024-11-22 06:44:36 944.10
2024-11-22 06:44:37 944.10
2024-11-22 06:44:38 944.10
2024-11-22 06:44:39 944.10
2024-11-22 06:44:40 944.11
2024-11-22 06:44:41 944.12
2024-11-22 06:44:42 944.11
2024-11-22 06:44:43 944.11
2024-11-22 06:44:44 944.10
2024-11-22 06:44:45 944.12
2024-11-22 06:44:46 944.12
2024-11-22 06:44:47 944.12
2024-11-22 06:44:48 944.13
2024-11-22 06:44:49 944.13
2024-11-22 06:44:50 944.12
2024-11-22 06:44:51 944.11
2024-11-22 06:44:52 944.12
2024-11-22 06:44:53 944.12
2024-11-22 06:44:54 944.12
2024-11-22 06:44:55 944.12
2024-11-22 06:44:56 944.11
2024-11-22 06:44:57 944.11
2024-11-22 06:44:58 944.12
2024-11-22 06:44:59 944.12
2024-11-22 06:45:00 944.12
2024-11-22 06:45:01 944.11
2024-11-22 06:45:02 944.12
2024-11-22 06:45:03 944.11
2024-11-22 06:45:04 944.11
2024-11-22 06:45:05 944.11
2024-11-22 06:45:06 944.11
2024-11-22 06:45:07 944.11
2024-11-22 06:45:08 944.10
2024-11-22 06:45:09 944.10
2024-11-22 06:45:10 944.10
2024-11-22 06:45:11 944.10
2024-11-22 06:45:12 944.10
2024-11-22 06:45:13 944.09
2024-11-22 06:45:14 944.09
2024-11-22 06:45:15 944.09
2024-11-22 06:45:16 944.08
2024-11-22 06:45:17 944.07
2024-11-22 06:45:18 944.07
2024-11-22 06:45:19 944.07
2024-11-22 06:45:20 944.08
2024-11-22 06:45:21 944.07
2024-11-22 06:45:22 944.09
2024-11-22 06:45:23 944.08
2024-11-22 06:45:24 944.08
2024-11-22 06:45:25 944.08
2024-11-22 06:45:26 944.07
2024-11-22 06:45:27 944.09
2024-11-22 06:45:28 944.08
2024-11-22 06:45:29 944.07
2024-11-22 06:45:30 944.07
2024-11-22 06:45:31 944.07
2024-11-22 06:45:32 944.08
2024-11-22 06:45:33 944.07
2024-11-22 06:45:34 944.07
2024-11-22 06:45:35 944.06
2024-11-22 06:45:36 944.07
2024-11-22 06:45:37 944.07
2024-11-22 06:45:38 944.07
2024-11-22 06:45:39 944.07
2024-11-22 06:45:40 944.07
2024-11-22 06:45:41 944.08
2024-11-22 06:45:42 944.08
2024-11-22 06:45:43 944.07
2024-11-22 06:45:44 944.07
2024-11-22 06:45:45 944.07
2024-11-22 06:45:46 944.07
2024-11-22 06:45:47 944.06
2024-11-22 06:45:48 944.08
2024-11-22 06:45:49 944.07
2024-11-22 06:45:50 944.08
2024-11-22 06:45:51 944.08
2024-11-22 06:45:52 944.06
2024-11-22 06:45:53 944.06
2024-11-22 06:45:54 944.07
2024-11-22 06:45:55 944.07
2024-11-22 06:45:56 944.06
2024-11-22 06:45:57 944.07
2024-11-22 06:45:58 944.07
2024-11-22 06:45:59 944.06
2024-11-22 06:46:00 944.06
2024-11-22 06:46:01 944.06
2024-11-22 06:46:02 944.07
2024-11-22 06:46:03 944.06
2024-11-22 06:46:04 944.07
2024-11-22 06:46:05 944.07
2024-11-22 06:46:06 944.06
2024-11-22 06:46:07 944.05
2024-11-22 06:46:08 944.06
2024-11-22 06:46:09 944.06
2024-11-22 06:46:10 944.05
2024-11-22 06:46:11 944.05
2024-11-22 06:46:12 944.05
2024-11-22 06:46:13 944.06
2024-11-22 06:46:14 944.06
2024-11-22 06:46:15 944.06
2024-11-22 06:46:16 944.05
2024-11-22 06:46:17 944.05
2024-11-22 06:46:18 944.05
2024-11-22 06:46:19 944.05
2024-11-22 06:46:20 944.05
2024-11-22 06:46:21 944.05
2024-11-22 06:46:22 944.04
2024-11-22 06:46:23 944.05
2024-11-22 06:46:24 944.04
2024-11-22 06:46:25 944.05
2024-11-22 06:46:26 944.04
2024-11-22 06:46:27 944.04
2024-11-22 06:46:28 944.04
2024-11-22 06:46:29 944.04
2024-11-22 06:46:30 944.03
2024-11-22 06:46:31 944.05
2024-11-22 06:46:32 944.04
2024-11-22 06:46:33 944.04
2024-11-22 06:46:34 944.04
2024-11-22 06:46:35 944.04
2024-11-22 06:46:36 944.03
2024-11-22 06:46:37 944.03
2024-11-22 06:46:38 944.03
2024-11-22 06:46:39 944.03
2024-11-22 06:46:40 944.03
2024-11-22 06:46:41 944.04
2024-11-22 06:46:42 944.02
2024-11-22 06:46:43 944.03
2024-11-22 06:46:44 944.04
2024-11-22 06:46:45 944.03
2024-11-22 06:46:46 944.04
2024-11-22 06:46:47 944.04
2024-11-22 06:46:48 944.05
2024-11-22 06:46:49 944.04
2024-11-22 06:46:50 944.05
2024-11-22 06:46:51 944.05
2024-11-22 06:46:52 944.05
2024-11-22 06:46:53 944.05
2024-11-22 06:46:54 944.05
2024-11-22 06:46:55 944.05
2024-11-22 06:46:56 944.06
2024-11-22 06:46:57 944.05
2024-11-22 06:46:58 944.06
2024-11-22 06:46:59 944.06
2024-11-22 06:47:00 944.07
2024-11-22 06:47:01 944.06
2024-11-22 06:47:02 944.06
2024-11-22 06:47:03 944.07
2024-11-22 06:47:04 944.06
2024-11-22 06:47:05 944.06
2024-11-22 06:47:06 944.06
2024-11-22 06:47:07 944.07
2024-11-22 06:47:08 944.07
2024-11-22 06:47:09 944.07
2024-11-22 06:47:10 944.07
2024-11-22 06:47:11 944.08
2024-11-22 06:47:12 944.07
2024-11-22 06:47:13 944.07
2024-11-22 06:47:14 944.07
2024-11-22 06:47:15 944.06
2024-11-22 06:47:16 944.07
2024-11-22 06:47:17 944.06
2024-11-22 06:47:18 944.07
2024-11-22 06:47:19 944.06
2024-11-22 06:47:20 944.06
2024-11-22 06:47:21 944.05
2024-11-22 06:47:22 944.06
2024-11-22 06:47:23 944.05
2024-11-22 06:47:24 944.07
2024-11-22 06:47:25 944.07
2024-11-22 06:47:26 944.06
2024-11-22 06:47:27 944.08
2024-11-22 06:47:28 944.08
2024-11-22 06:47:29 944.08
2024-11-22 06:47:30 944.08
2024-11-22 06:47:31 944.09
2024-11-22 06:47:32 944.08
2024-11-22 06:47:33 944.09
2024-11-22 06:47:34 944.09
2024-11-22 06:47:35 944.09
2024-11-22 06:47:36 944.10
2024-11-22 06:47:37 944.10
2024-11-22 06:47:38 944.10
2024-11-22 06:47:39 944.10
2024-11-22 06:47:40 944.10
2024-11-22 06:47:41 944.11
2024-11-22 06:47:42 944.11
2024-11-22 06:47:43 944.10
2024-11-22 06:47:44 944.11
2024-11-22 06:47:45 944.11
2024-11-22 06:47:46 944.11
2024-11-22 06:47:47 944.11
2024-11-22 06:47:48 944.10
2024-11-22 06:47:49 944.12
2024-11-22 06:47:50 944.12
2024-11-22 06:47:51 944.12
2024-11-22 06:47:52 944.13
2024-11-22 06:47:53 944.13
2024-11-22 06:47:54 944.14
2024-11-22 06:47:55 944.14
2024-11-22 06:47:56 944.13
2024-11-22 06:47:57 944.13
2024-11-22 06:47:58 944.14
2024-11-22 06:47:59 944.14
2024-11-22 06:48:00 944.14
2024-11-22 06:48:01 944.14
2024-11-22 06:48:02 944.15
2024-11-22 06:48:03 944.15
2024-11-22 06:48:04 944.16
2024-11-22 06:48:05 944.16
2024-11-22 06:48:06 944.16
2024-11-22 06:48:07 944.15
2024-11-22 06:48:08 944.17
2024-11-22 06:48:09 944.18
2024-11-22 06:48:10 944.17
2024-11-22 06:48:11 944.18
2024-11-22 06:48:12 944.18
2024-11-22 06:48:13 944.18
2024-11-22 06:48:14 944.18
2024-11-22 06:48:15 944.18
2024-11-22 06:48:16 944.17
2024-11-22 06:48:17 944.18
2024-11-22 06:48:18 944.19
2024-11-22 06:48:19 944.19
2024-11-22 06:48:20 944.19
2024-11-22 06:48:21 944.19
2024-11-22 06:48:22 944.19
2024-11-22 06:48:23 944.20
2024-11-22 06:48:24 944.19
2024-11-22 06:48:25 944.20
2024-11-22 06:48:26 944.20
2024-11-22 06:48:27 944.20
2024-11-22 06:48:28 944.21
2024-11-22 06:48:29 944.21
2024-11-22 06:48:30 944.22
2024-11-22 06:48:31 944.22
2024-11-22 06:48:32 944.22
2024-11-22 06:48:33 944.22
2024-11-22 06:48:34 944.22
2024-11-22 06:48:35 944.23
2024-11-22 06:48:36 944.22
2024-11-22 06:48:37 944.22
2024-11-22 06:48:38 944.23
2024-11-22 06:48:39 944.23
2024-11-22 06:48:40 944.23
2024-11-22 06:48:41 944.22
2024-11-22 06:48:42 944.21
2024-11-22 06:48:43 944.22
2024-11-22 06:48:44 944.21
2024-11-22 06:48:45 944.21
2024-11-22 06:48:46 944.21
2024-11-22 06:48:47 944.20
2024-11-22 06:48:48 944.20
2024-11-22 06:48:49 944.20
2024-11-22 06:48:50 944.19
2024-11-22 06:48:51 944.19
2024-11-22 06:48:52 944.19
2024-11-22 06:48:53 944.20
2024-11-22 06:48:54 944.20
2024-11-22 06:48:55 944.21
2024-11-22 06:48:56 944.21
2024-11-22 06:48:57 944.21
2024-11-22 06:48:58 944.21
2024-11-22 06:48:59 944.22
2024-11-22 06:49:00 944.23
2024-11-22 06:49:01 944.23
2024-11-22 06:49:02 944.23
2024-11-22 06:49:03 944.24
2024-11-22 06:49:04 944.22
2024-11-22 06:49:05 944.21
2024-11-22 06:49:06 944.18
2024-11-22 06:49:07 944.18
2024-11-22 06:49:08 944.19
2024-11-22 06:49:09 944.19
2024-11-22 06:49:10 944.19
2024-11-22 06:49:11 944.21
2024-11-22 06:49:12 944.21
2024-11-22 06:49:13 944.22
2024-11-22 06:49:14 944.23
2024-11-22 06:49:15 944.24
2024-11-22 06:49:16 944.24
2024-11-22 06:49:17 944.27
2024-11-22 06:49:18 944.27
2024-11-22 06:49:19 944.28
2024-11-22 06:49:20 944.30
2024-11-22 06:49:21 944.30
2024-11-22 06:49:22 944.30
2024-11-22 06:49:23 944.29
2024-11-22 06:49:24 944.30
2024-11-22 06:49:25 944.30
2024-11-22 06:49:26 944.29
2024-11-22 06:49:27 944.30
2024-11-22 06:49:28 944.30
2024-11-22 06:49:29 944.31
2024-11-22 06:49:30 944.31
2024-11-22 06:49:31 944.31
2024-11-22 06:49:32 944.31
2024-11-22 06:49:33 944.30
2024-11-22 06:49:34 944.30
2024-11-22 06:49:35 944.28
2024-11-22 06:49:36 944.29
2024-11-22 06:49:37 944.28
2024-11-22 06:49:38 944.28
2024-11-22 06:49:39 944.28
2024-11-22 06:49:40 944.29
2024-11-22 06:49:41 944.29
2024-11-22 06:49:42 944.30
2024-11-22 06:49:43 944.30
2024-11-22 06:49:44 944.30
2024-11-22 06:49:45 944.30
2024-11-22 06:49:46 944.29
2024-11-22 06:49:47 944.29
2024-11-22 06:49:48 944.29
2024-11-22 06:49:49 944.30
2024-11-22 06:49:50 944.30
2024-11-22 06:49:51 944.32
2024-11-22 06:49:52 944.33
2024-11-22 06:49:53 944.33
2024-11-22 06:49:54 944.33
2024-11-22 06:49:55 944.34
2024-11-22 06:49:56 944.34
2024-11-22 06:49:57 944.35
2024-11-22 06:49:58 944.35
2024-11-22 06:49:59 944.36
2024-11-22 06:50:00 944.35
2024-11-22 06:50:01 944.35
2024-11-22 06:50:02 944.35
2024-11-22 06:50:03 944.36
2024-11-22 06:50:04 944.37
2024-11-22 06:50:05 944.37
2024-11-22 06:50:06 944.37
2024-11-22 06:50:07 944.37
2024-11-22 06:50:08 944.37
2024-11-22 06:50:09 944.37
2024-11-22 06:50:10 944.38
2024-11-22 06:50:11 944.37
2024-11-22 06:50:12 944.37
2024-11-22 06:50:13 944.38
2024-11-22 06:50:14 944.38
2024-11-22 06:50:15 944.38
2024-11-22 06:50:16 944.38
2024-11-22 06:50:17 944.38
2024-11-22 06:50:18 944.37
2024-11-22 06:50:19 944.36
2024-11-22 06:50:20 944.36
2024-11-22 06:50:21 944.37
2024-11-22 06:50:22 944.37
2024-11-22 06:50:23 944.36
2024-11-22 06:50:24 944.36
2024-11-22 06:50:25 944.35
2024-11-22 06:50:26 944.35
2024-11-22 06:50:27 944.35
2024-11-22 06:50:28 944.35
2024-11-22 06:50:29 944.34
2024-11-22 06:50:30 944.34
2024-11-22 06:50:31 944.34
2024-11-22 06:50:32 944.33
2024-11-22 06:50:33 944.33
2024-11-22 06:50:34 944.33
2024-11-22 06:50:35 944.33
2024-11-22 06:50:36 944.32
2024-11-22 06:50:37 944.32
2024-11-22 06:50:38 944.31
2024-11-22 06:50:39 944.31
2024-11-22 06:50:40 944.30
2024-11-22 06:50:41 944.30
2024-11-22 06:50:42 944.29
2024-11-22 06:50:43 944.29
2024-11-22 06:50:44 944.28
2024-11-22 06:50:45 944.28
2024-11-22 06:50:46 944.29
2024-11-22 06:50:47 944.29
2024-11-22 06:50:48 944.28
2024-11-22 06:50:49 944.28
2024-11-22 06:50:50 944.28
2024-11-22 06:50:51 944.27
2024-11-22 06:50:52 944.27
2024-11-22 06:50:53 944.27
2024-11-22 06:50:54 944.28
2024-11-22 06:50:55 944.28
2024-11-22 06:50:56 944.28
2024-11-22 06:50:57 944.29
2024-11-22 06:50:58 944.29
2024-11-22 06:50:59 944.30
2024-11-22 06:51:00 944.30
2024-11-22 06:51:01 944.30
2024-11-22 06:51:02 944.31
2024-11-22 06:51:03 944.30
2024-11-22 06:51:04 944.30
2024-11-22 06:51:05 944.30
2024-11-22 06:51:06 944.30
2024-11-22 06:51:07 944.30
2024-11-22 06:51:08 944.30
2024-11-22 06:51:09 944.31
2024-11-22 06:51:10 944.31
2024-11-22 06:51:11 944.31
2024-11-22 06:51:12 944.32
2024-11-22 06:51:13 944.32
2024-11-22 06:51:14 944.33
2024-11-22 06:51:15 944.32
2024-11-22 06:51:16 944.32
2024-11-22 06:51:17 944.32
2024-11-22 06:51:18 944.33
2024-11-22 06:51:19 944.34
2024-11-22 06:51:20 944.34
2024-11-22 06:51:21 944.33
2024-11-22 06:51:22 944.33
2024-11-22 06:51:23 944.34
2024-11-22 06:51:24 944.35
2024-11-22 06:51:25 944.34
2024-11-22 06:51:26 944.35
2024-11-22 06:51:27 944.35
2024-11-22 06:51:28 944.35
2024-11-22 06:51:29 944.37
2024-11-22 06:51:30 944.38
2024-11-22 06:51:31 944.38
2024-11-22 06:51:32 944.38
2024-11-22 06:51:33 944.38
2024-11-22 06:51:34 944.38
2024-11-22 06:51:35 944.38
2024-11-22 06:51:36 944.38
2024-11-22 06:51:37 944.39
2024-11-22 06:51:38 944.39
2024-11-22 06:51:39 944.39
2024-11-22 06:51:40 944.40
2024-11-22 06:51:41 944.40
2024-11-22 06:51:42 944.40
2024-11-22 06:51:43 944.41
2024-11-22 06:51:44 944.41
2024-11-22 06:51:45 944.42
2024-11-22 06:51:46 944.42
2024-11-22 06:51:47 944.42
2024-11-22 06:51:48 944.42
2024-11-22 06:51:49 944.43
2024-11-22 06:51:50 944.44
2024-11-22 06:51:51 944.44
2024-11-22 06:51:52 944.45
2024-11-22 06:51:53 944.45
2024-11-22 06:51:54 944.45
2024-11-22 06:51:55 944.47
2024-11-22 06:51:56 944.46
2024-11-22 06:51:57 944.47
2024-11-22 06:51:58 944.48
2024-11-22 06:51:59 944.48
2024-11-22 06:52:00 944.48
2024-11-22 06:52:01 944.49
2024-11-22 06:52:02 944.49
2024-11-22 06:52:03 944.50
2024-11-22 06:52:04 944.50
2024-11-22 06:52:05 944.50
2024-11-22 06:52:06 944.51
2024-11-22 06:52:07 944.51
2024-11-22 06:52:08 944.51
2024-11-22 06:52:09 944.51
2024-11-22 06:52:10 944.51
2024-11-22 06:52:11 944.51
2024-11-22 06:52:12 944.52
2024-11-22 06:52:13 944.53
2024-11-22 06:52:14 944.53
2024-11-22 06:52:15 944.53
2024-11-22 06:52:16 944.54
2024-11-22 06:52:17 944.53
2024-11-22 06:52:18 944.54
2024-11-22 06:52:19 944.53
2024-11-22 06:52:20 944.54
2024-11-22 06:52:21 944.54
2024-11-22 06:52:22 944.54
2024-11-22 06:52:23 944.55
2024-11-22 06:52:24 944.54
2024-11-22 06:52:25 944.54
2024-11-22 06:52:26 944.53
2024-11-22 06:52:27 944.54
2024-11-22 06:52:28 944.55
2024-11-22 06:52:29 944.54
2024-11-22 06:52:30 944.54
2024-11-22 06:52:31 944.55
2024-11-22 06:52:32 944.54
2024-11-22 06:52:33 944.55
2024-11-22 06:52:34 944.55
2024-11-22 06:52:35 944.55
2024-11-22 06:52:36 944.55
2024-11-22 06:52:37 944.55
2024-11-22 06:52:38 944.54
2024-11-22 06:52:39 944.54
2024-11-22 06:52:40 944.54
2024-11-22 06:52:41 944.54
2024-11-22 06:52:42 944.54
2024-11-22 06:52:43 944.54
2024-11-22 06:52:44 944.54
2024-11-22 06:52:45 944.54
2024-11-22 06:52:46 944.55
2024-11-22 06:52:47 944.54
2024-11-22 06:52:48 944.55
2024-11-22 06:52:49 944.55
2024-11-22 06:52:50 944.55
2024-11-22 06:52:51 944.55
2024-11-22 06:52:52 944.55
2024-11-22 06:52:53 944.56
2024-11-22 06:52:54 944.55
2024-11-22 06:52:55 944.56
2024-11-22 06:52:56 944.56
2024-11-22 06:52:57 944.56
2024-11-22 06:52:58 944.55
2024-11-22 06:52:59 944.57
2024-11-22 06:53:00 944.57
2024-11-22 06:53:01 944.58
2024-11-22 06:53:02 944.59
2024-11-22 06:53:03 944.58
2024-11-22 06:53:04 944.61
2024-11-22 06:53:05 944.60
2024-11-22 06:53:06 944.60
2024-11-22 06:53:07 944.61
2024-11-22 06:53:08 944.61
2024-11-22 06:53:09 944.62
2024-11-22 06:53:10 944.62
2024-11-22 06:53:11 944.63
2024-11-22 06:53:12 944.62
2024-11-22 06:53:13 944.63
2024-11-22 06:53:14 944.62
2024-11-22 06:53:15 944.62
2024-11-22 06:53:16 944.62
2024-11-22 06:53:17 944.64
2024-11-22 06:53:18 944.65
2024-11-22 06:53:19 944.64
2024-11-22 06:53:20 944.65
2024-11-22 06:53:21 944.66
2024-11-22 06:53:22 944.66
2024-11-22 06:53:23 944.67
2024-11-22 06:53:24 944.68
2024-11-22 06:53:25 944.68
2024-11-22 06:53:26 944.69
2024-11-22 06:53:27 944.69
2024-11-22 06:53:28 944.70
2024-11-22 06:53:29 944.70
2024-11-22 06:53:30 944.70
2024-11-22 06:53:31 944.70
2024-11-22 06:53:32 944.72
2024-11-22 06:53:33 944.73
2024-11-22 06:53:34 944.73
2024-11-22 06:53:35 944.74
2024-11-22 06:53:36 944.75
2024-11-22 06:53:37 944.76
2024-11-22 06:53:38 944.76
2024-11-22 06:53:39 944.77
2024-11-22 06:53:40 944.78
2024-11-22 06:53:41 944.79
2024-11-22 06:53:42 944.79
2024-11-22 06:53:43 944.80
2024-11-22 06:53:44 944.80
2024-11-22 06:53:45 944.80
2024-11-22 06:53:46 944.80
2024-11-22 06:53:47 944.81
2024-11-22 06:53:48 944.81
2024-11-22 06:53:49 944.82
2024-11-22 06:53:50 944.83
2024-11-22 06:53:51 944.85
2024-11-22 06:53:52 944.85
2024-11-22 06:53:53 944.85
2024-11-22 06:53:54 944.85
2024-11-22 06:53:55 944.85
2024-11-22 06:53:56 944.85
2024-11-22 06:53:57 944.85
2024-11-22 06:53:58 944.86
2024-11-22 06:53:59 944.85
2024-11-22 06:54:00 944.85
2024-11-22 06:54:01 944.84
2024-11-22 06:54:02 944.85
2024-11-22 06:54:03 944.85
2024-11-22 06:54:04 944.85
2024-11-22 06:54:05 944.83
2024-11-22 06:54:06 944.84
2024-11-22 06:54:07 944.83
2024-11-22 06:54:08 944.84
2024-11-22 06:54:09 944.85
2024-11-22 06:54:10 944.84
2024-11-22 06:54:11 944.84
2024-11-22 06:54:12 944.83
2024-11-22 06:54:13 944.83
2024-11-22 06:54:14 944.83
2024-11-22 06:54:15 944.84
2024-11-22 06:54:16 944.82
2024-11-22 06:54:17 944.83
2024-11-22 06:54:18 944.83
2024-11-22 06:54:19 944.82
2024-11-22 06:54:20 944.81
2024-11-22 06:54:21 944.81
2024-11-22 06:54:22 944.82
2024-11-22 06:54:23 944.81
2024-11-22 06:54:24 944.81
2024-11-22 06:54:25 944.81
2024-11-22 06:54:26 944.79
2024-11-22 06:54:27 944.80
2024-11-22 06:54:28 944.79
2024-11-22 06:54:29 944.78
2024-11-22 06:54:30 944.77
2024-11-22 06:54:31 944.77
2024-11-22 06:54:32 944.77
2024-11-22 06:54:33 944.77
2024-11-22 06:54:34 944.77
2024-11-22 06:54:35 944.75
2024-11-22 06:54:36 944.73
2024-11-22 06:54:37 944.72
2024-11-22 06:54:38 944.72
2024-11-22 06:54:39 944.72
2024-11-22 06:54:40 944.71
2024-11-22 06:54:41 944.70
2024-11-22 06:54:42 944.70
2024-11-22 06:54:43 944.69
2024-11-22 06:54:44 944.69
2024-11-22 06:54:45 944.68
2024-11-22 06:54:46 944.68
2024-11-22 06:54:47 944.66
2024-11-22 06:54:48 944.65
2024-11-22 06:54:49 944.65
2024-11-22 06:54:50 944.64
2024-11-22 06:54:51 944.63
2024-11-22 06:54:52 944.62
2024-11-22 06:54:53 944.63
2024-11-22 06:54:54 944.62
2024-11-22 06:54:55 944.62
2024-11-22 06:54:56 944.63
2024-11-22 06:54:57 944.64
2024-11-22 06:54:58 944.63
2024-11-22 06:54:59 944.64
2024-11-22 06:55:00 944.63
2024-11-22 06:55:01 944.63
2024-11-22 06:55:02 944.64
2024-11-22 06:55:03 944.65
2024-11-22 06:55:04 944.65
2024-11-22 06:55:05 944.65
2024-11-22 06:55:06 944.66
2024-11-22 06:55:07 944.67
2024-11-22 06:55:08 944.67
2024-11-22 06:55:09 944.66
2024-11-22 06:55:10 944.66
2024-11-22 06:55:11 944.67
2024-11-22 06:55:12 944.68
2024-11-22 06:55:13 944.69
2024-11-22 06:55:14 944.69
2024-11-22 06:55:15 944.70
2024-11-22 06:55:16 944.71
2024-11-22 06:55:17 944.71
2024-11-22 06:55:18 944.72
2024-11-22 06:55:19 944.73
2024-11-22 06:55:20 944.73
2024-11-22 06:55:21 944.74
2024-11-22 06:55:22 944.75
2024-11-22 06:55:23 944.75
2024-11-22 06:55:24 944.76
2024-11-22 06:55:25 944.76
2024-11-22 06:55:26 944.76
2024-11-22 06:55:27 944.78
2024-11-22 06:55:28 944.77
2024-11-22 06:55:29 944.79
2024-11-22 06:55:30 944.79
2024-11-22 06:55:31 944.79
2024-11-22 06:55:32 944.79
2024-11-22 06:55:33 944.79
2024-11-22 06:55:34 944.79
2024-11-22 06:55:35 944.79
2024-11-22 06:55:36 944.79
2024-11-22 06:55:37 944.79
2024-11-22 06:55:38 944.78
2024-11-22 06:55:39 944.77
2024-11-22 06:55:40 944.77
2024-11-22 06:55:41 944.77
2024-11-22 06:55:42 944.77
2024-11-22 06:55:43 944.76
2024-11-22 06:55:44 944.75
2024-11-22 06:55:45 944.76
2024-11-22 06:55:46 944.78
2024-11-22 06:55:47 944.78
2024-11-22 06:55:48 944.78
2024-11-22 06:55:49 944.77
2024-11-22 06:55:50 944.77
2024-11-22 06:55:51 944.77
2024-11-22 06:55:52 944.76
2024-11-22 06:55:53 944.76
2024-11-22 06:55:54 944.76
2024-11-22 06:55:55 944.77
2024-11-22 06:55:56 944.77
2024-11-22 06:55:57 944.78
2024-11-22 06:55:58 944.79
2024-11-22 06:55:59 944.79
2024-11-22 06:56:00 944.79
2024-11-22 06:56:01 944.78
2024-11-22 06:56:02 944.78
2024-11-22 06:56:03 944.77
2024-11-22 06:56:04 944.77
2024-11-22 06:56:05 944.77
2024-11-22 06:56:06 944.78
2024-11-22 06:56:07 944.77
2024-11-22 06:56:08 944.79
2024-11-22 06:56:09 944.78
2024-11-22 06:56:10 944.78
2024-11-22 06:56:11 944.78
2024-11-22 06:56:12 944.78
2024-11-22 06:56:13 944.78
2024-11-22 06:56:14 944.78
2024-11-22 06:56:15 944.78
2024-11-22 06:56:16 944.78
2024-11-22 06:56:17 944.79
2024-11-22 06:56:18 944.79
2024-11-22 06:56:19 944.79
2024-11-22 06:56:20 944.79
2024-11-22 06:56:21 944.80
2024-11-22 06:56:22 944.80
2024-11-22 06:56:23 944.80
2024-11-22 06:56:24 944.80
2024-11-22 06:56:25 944.80
2024-11-22 06:56:26 944.80
2024-11-22 06:56:27 944.81
2024-11-22 06:56:28 944.81
2024-11-22 06:56:29 944.81
2024-11-22 06:56:30 944.82
2024-11-22 06:56:31 944.83
2024-11-22 06:56:32 944.83
2024-11-22 06:56:33 944.84
2024-11-22 06:56:34 944.83
2024-11-22 06:56:35 944.83
2024-11-22 06:56:36 944.83
2024-11-22 06:56:37 944.83
2024-11-22 06:56:38 944.84
2024-11-22 06:56:39 944.85
2024-11-22 06:56:40 944.85
2024-11-22 06:56:41 944.86
2024-11-22 06:56:42 944.84
2024-11-22 06:56:43 944.84
2024-11-22 06:56:44 944.85
2024-11-22 06:56:45 944.85
2024-11-22 06:56:46 944.84
2024-11-22 06:56:47 944.85
2024-11-22 06:56:48 944.84
2024-11-22 06:56:49 944.83
2024-11-22 06:56:50 944.82
2024-11-22 06:56:51 944.83
2024-11-22 06:56:52 944.83
2024-11-22 06:56:53 944.84
2024-11-22 06:56:54 944.84
2024-11-22 06:56:55 944.84
2024-11-22 06:56:56 944.83
2024-11-22 06:56:57 944.83
2024-11-22 06:56:58 944.83
2024-11-22 06:56:59 944.82
2024-11-22 06:57:00 944.81
2024-11-22 06:57:01 944.81
2024-11-22 06:57:02 944.82
2024-11-22 06:57:03 944.81
2024-11-22 06:57:04 944.82
2024-11-22 06:57:05 944.81
2024-11-22 06:57:06 944.81
2024-11-22 06:57:07 944.80
2024-11-22 06:57:08 944.79
2024-11-22 06:57:09 944.79
2024-11-22 06:57:10 944.79
2024-11-22 06:57:11 944.79
2024-11-22 06:57:12 944.79
2024-11-22 06:57:13 944.78
2024-11-22 06:57:14 944.79
2024-11-22 06:57:15 944.78
2024-11-22 06:57:16 944.77
2024-11-22 06:57:17 944.76
2024-11-22 06:57:18 944.76
2024-11-22 06:57:19 944.76
2024-11-22 06:57:20 944.76
2024-11-22 06:57:21 944.76
2024-11-22 06:57:22 944.76
2024-11-22 06:57:23 944.77
2024-11-22 06:57:24 944.76
2024-11-22 06:57:25 944.76
2024-11-22 06:57:26 944.76
2024-11-22 06:57:27 944.76
2024-11-22 06:57:28 944.74
2024-11-22 06:57:29 944.75
2024-11-22 06:57:30 944.75
2024-11-22 06:57:31 944.74
2024-11-22 06:57:32 944.75
2024-11-22 06:57:33 944.74
2024-11-22 06:57:34 944.75
2024-11-22 06:57:35 944.74
2024-11-22 06:57:36 944.74
2024-11-22 06:57:37 944.74
2024-11-22 06:57:38 944.75
2024-11-22 06:57:39 944.75
2024-11-22 06:57:40 944.75
2024-11-22 06:57:41 944.75
2024-11-22 06:57:42 944.76
2024-11-22 06:57:43 944.76
2024-11-22 06:57:44 944.76
2024-11-22 06:57:45 944.76
2024-11-22 06:57:46 944.77
2024-11-22 06:57:47 944.77
2024-11-22 06:57:48 944.77
2024-11-22 06:57:49 944.77
2024-11-22 06:57:50 944.77
2024-11-22 06:57:51 944.78
2024-11-22 06:57:52 944.79
2024-11-22 06:57:53 944.79
2024-11-22 06:57:54 944.78
2024-11-22 06:57:55 944.79
2024-11-22 06:57:56 944.79
2024-11-22 06:57:57 944.79
2024-11-22 06:57:58 944.80
2024-11-22 06:57:59 944.80
2024-11-22 06:58:00 944.80
2024-11-22 06:58:01 944.80
2024-11-22 06:58:02 944.81
2024-11-22 06:58:03 944.82
2024-11-22 06:58:04 944.83
2024-11-22 06:58:05 944.82
2024-11-22 06:58:06 944.83
2024-11-22 06:58:07 944.82
2024-11-22 06:58:08 944.83
2024-11-22 06:58:09 944.84
2024-11-22 06:58:10 944.85
2024-11-22 06:58:11 944.85
2024-11-22 06:58:12 944.85
2024-11-22 06:58:13 944.85
2024-11-22 06:58:14 944.85
2024-11-22 06:58:15 944.85
2024-11-22 06:58:16 944.85
2024-11-22 06:58:17 944.85
2024-11-22 06:58:18 944.85
2024-11-22 06:58:19 944.85
2024-11-22 06:58:20 944.85
2024-11-22 06:58:21 944.84
2024-11-22 06:58:22 944.85
2024-11-22 06:58:23 944.84
2024-11-22 06:58:24 944.84
2024-11-22 06:58:25 944.86
2024-11-22 06:58:26 944.87
2024-11-22 06:58:27 944.86
2024-11-22 06:58:28 944.85
2024-11-22 06:58:29 944.85
2024-11-22 06:58:30 944.86
2024-11-22 06:58:31 944.87
2024-11-22 06:58:32 944.87
2024-11-22 06:58:33 944.87
2024-11-22 06:58:34 944.87
2024-11-22 06:58:35 944.86
2024-11-22 06:58:36 944.86
2024-11-22 06:58:37 944.86
2024-11-22 06:58:38 944.85
2024-11-22 06:58:39 944.85
2024-11-22 06:58:40 944.84
2024-11-22 06:58:41 944.84
2024-11-22 06:58:42 944.84
2024-11-22 06:58:43 944.85
2024-11-22 06:58:44 944.86
2024-11-22 06:58:45 944.86
2024-11-22 06:58:46 944.85
2024-11-22 06:58:47 944.84
2024-11-22 06:58:48 944.82
2024-11-22 06:58:49 944.81
2024-11-22 06:58:50 944.81
2024-11-22 06:58:51 944.81
2024-11-22 06:58:52 944.81
2024-11-22 06:58:53 944.81
2024-11-22 06:58:54 944.82
2024-11-22 06:58:55 944.82
2024-11-22 06:58:56 944.82
2024-11-22 06:58:57 944.83
2024-11-22 06:58:58 944.83
2024-11-22 06:58:59 944.83
2024-11-22 06:59:00 944.82
2024-11-22 06:59:01 944.82
2024-11-22 06:59:02 944.81
2024-11-22 06:59:03 944.82
2024-11-22 06:59:04 944.82
2024-11-22 06:59:05 944.83
2024-11-22 06:59:06 944.83
2024-11-22 06:59:07 944.84
2024-11-22 06:59:08 944.84
2024-11-22 06:59:09 944.85
2024-11-22 06:59:10 944.84
2024-11-22 06:59:11 944.85
2024-11-22 06:59:12 944.85
2024-11-22 06:59:13 944.85
2024-11-22 06:59:14 944.85
2024-11-22 06:59:15 944.86
2024-11-22 06:59:16 944.87
2024-11-22 06:59:17 944.86
2024-11-22 06:59:18 944.87
2024-11-22 06:59:19 944.88
2024-11-22 06:59:20 944.88
2024-11-22 06:59:21 944.89
2024-11-22 06:59:22 944.89
2024-11-22 06:59:23 944.89
2024-11-22 06:59:24 944.90
2024-11-22 06:59:25 944.92
2024-11-22 06:59:26 944.91
2024-11-22 06:59:27 944.92
2024-11-22 06:59:28 944.93
2024-11-22 06:59:29 944.93
2024-11-22 06:59:30 944.94
2024-11-22 06:59:31 944.95
2024-11-22 06:59:32 944.95
2024-11-22 06:59:33 944.96
2024-11-22 06:59:34 944.97
2024-11-22 06:59:35 944.98
2024-11-22 06:59:36 944.98
2024-11-22 06:59:37 944.98
2024-11-22 06:59:38 944.99
2024-11-22 06:59:39 944.99
2024-11-22 06:59:40 945.01
2024-11-22 06:59:41 945.01
2024-11-22 06:59:42 945.02
2024-11-22 06:59:43 945.03
2024-11-22 06:59:44 945.03
2024-11-22 06:59:45 945.04
2024-11-22 06:59:46 945.05
2024-11-22 06:59:47 945.05
2024-11-22 06:59:48 945.06
2024-11-22 06:59:49 945.07
2024-11-22 06:59:50 945.07
2024-11-22 06:59:51 945.08
2024-11-22 06:59:52 945.08
2024-11-22 06:59:53 945.09
2024-11-22 06:59:54 945.10
2024-11-22 06:59:55 945.10
2024-11-22 06:59:56 945.11
2024-11-22 06:59:57 945.13
2024-11-22 06:59:58 945.13
2024-11-22 06:59:59 945.13
2024-11-22 07:00:00 945.14
2024-11-22 07:00:01 945.15
2024-11-22 07:00:02 945.14
2024-11-22 07:00:03 945.14
2024-11-22 07:00:04 945.15
2024-11-22 07:00:05 945.15
2024-11-22 07:00:06 945.16
2024-11-22 07:00:07 945.15
2024-11-22 07:00:08 945.14
2024-11-22 07:00:09 945.15
2024-11-22 07:00:10 945.15
2024-11-22 07:00:11 945.15
2024-11-22 07:00:12 945.14
2024-11-22 07:00:13 945.14
2024-11-22 07:00:14 945.14
2024-11-22 07:00:15 945.14
2024-11-22 07:00:16 945.13
2024-11-22 07:00:17 945.13
2024-11-22 07:00:18 945.13
2024-11-22 07:00:19 945.12
2024-11-22 07:00:20 945.11
2024-11-22 07:00:21 945.10
2024-11-22 07:00:22 945.10
2024-11-22 07:00:23 945.09
2024-11-22 07:00:24 945.08
2024-11-22 07:00:25 945.08
2024-11-22 07:00:26 945.07
2024-11-22 07:00:27 945.07
2024-11-22 07:00:28 945.05
2024-11-22 07:00:29 945.04
2024-11-22 07:00:30 945.04
2024-11-22 07:00:31 945.02
2024-11-22 07:00:32 945.01
2024-11-22 07:00:33 945.00
2024-11-22 07:00:34 945.00
2024-11-22 07:00:35 944.98
2024-11-22 07:00:36 944.98
2024-11-22 07:00:37 944.97
2024-11-22 07:00:38 944.95
2024-11-22 07:00:39 944.93
2024-11-22 07:00:40 944.93
2024-11-22 07:00:41 944.91
2024-11-22 07:00:42 944.89
2024-11-22 07:00:43 944.88
2024-11-22 07:00:44 944.87
2024-11-22 07:00:45 944.87
2024-11-22 07:00:46 944.85
2024-11-22 07:00:47 944.84
2024-11-22 07:00:48 944.83
2024-11-22 07:00:49 944.82
2024-11-22 07:00:50 944.81
2024-11-22 07:00:51 944.80
2024-11-22 07:00:52 944.79
2024-11-22 07:00:53 944.79
2024-11-22 07:00:54 944.77
2024-11-22 07:00:55 944.78
2024-11-22 07:00:56 944.76
2024-11-22 07:00:57 944.75
2024-11-22 07:00:58 944.76
2024-11-22 07:00:59 944.76
2024-11-22 07:01:00 944.75
2024-11-22 07:01:01 944.75
2024-11-22 07:01:02 944.76
2024-11-22 07:01:03 944.75
2024-11-22 07:01:04 944.76
2024-11-22 07:01:05 944.76
2024-11-22 07:01:06 944.77
2024-11-22 07:01:07 944.77
2024-11-22 07:01:08 944.77
2024-11-22 07:01:09 944.78
2024-11-22 07:01:10 944.78
2024-11-22 07:01:11 944.81
2024-11-22 07:01:12 944.83
2024-11-22 07:01:13 944.84
2024-11-22 07:01:14 944.85
2024-11-22 07:01:15 944.87
2024-11-22 07:01:16 944.87
2024-11-22 07:01:17 944.89
2024-11-22 07:01:18 944.92
2024-11-22 07:01:19 944.93
2024-11-22 07:01:20 944.93
2024-11-22 07:01:21 944.96
2024-11-22 07:01:22 944.96
2024-11-22 07:01:23 944.97
2024-11-22 07:01:24 944.97
2024-11-22 07:01:25 944.97
2024-11-22 07:01:26 944.98
2024-11-22 07:01:27 945.00
2024-11-22 07:01:28 945.02
2024-11-22 07:01:29 945.03
2024-11-22 07:01:30 945.04
2024-11-22 07:01:31 945.05
2024-11-22 07:01:32 945.05
2024-11-22 07:01:33 945.06
2024-11-22 07:01:34 945.06
2024-11-22 07:01:35 945.07
2024-11-22 07:01:36 945.08
2024-11-22 07:01:37 945.09
2024-11-22 07:01:38 945.10
2024-11-22 07:01:39 945.11
2024-11-22 07:01:40 945.12
2024-11-22 07:01:41 945.13
2024-11-22 07:01:42 945.14
2024-11-22 07:01:43 945.15
2024-11-22 07:01:44 945.15
2024-11-22 07:01:45 945.16
2024-11-22 07:01:46 945.17
2024-11-22 07:01:47 945.17
2024-11-22 07:01:48 945.17
2024-11-22 07:01:49 945.18
2024-11-22 07:01:50 945.19
2024-11-22 07:01:51 945.20
2024-11-22 07:01:52 945.21
2024-11-22 07:01:53 945.22
2024-11-22 07:01:54 945.22
2024-11-22 07:01:55 945.23
2024-11-22 07:01:56 945.23
2024-11-22 07:01:57 945.24
2024-11-22 07:01:58 945.24
2024-11-22 07:01:59 945.24
2024-11-22 07:02:00 945.24
2024-11-22 07:02:01 945.24
2024-11-22 07:02:02 945.24
2024-11-22 07:02:03 945.25
2024-11-22 07:02:04 945.25
2024-11-22 07:02:05 945.26
2024-11-22 07:02:06 945.26
2024-11-22 07:02:07 945.26
2024-11-22 07:02:08 945.26
2024-11-22 07:02:09 945.26
2024-11-22 07:02:10 945.26
2024-11-22 07:02:11 945.26
2024-11-22 07:02:12 945.26
2024-11-22 07:02:13 945.27
2024-11-22 07:02:14 945.27
2024-11-22 07:02:15 945.29
2024-11-22 07:02:16 945.29
2024-11-22 07:02:17 945.29
2024-11-22 07:02:18 945.28
2024-11-22 07:02:19 945.28
2024-11-22 07:02:20 945.28
2024-11-22 07:02:21 945.28
2024-11-22 07:02:22 945.27
2024-11-22 07:02:23 945.28
2024-11-22 07:02:24 945.28
2024-11-22 07:02:25 945.28
2024-11-22 07:02:26 945.29
2024-11-22 07:02:27 945.30
2024-11-22 07:02:28 945.30
2024-11-22 07:02:29 945.30
2024-11-22 07:02:30 945.30
2024-11-22 07:02:31 945.30
2024-11-22 07:02:32 945.31
2024-11-22 07:02:33 945.35
2024-11-22 07:02:34 945.35
2024-11-22 07:02:35 945.33
2024-11-22 07:02:36 945.31
2024-11-22 07:02:37 945.30
2024-11-22 07:02:38 945.28
2024-11-22 07:02:39 945.27
2024-11-22 07:02:40 945.26
2024-11-22 07:02:41 945.26
2024-11-22 07:02:42 945.27
2024-11-22 07:02:43 945.27
2024-11-22 07:02:44 945.29
2024-11-22 07:02:45 945.30
2024-11-22 07:02:46 945.31
2024-11-22 07:02:47 945.31
2024-11-22 07:02:48 945.33
2024-11-22 07:02:49 945.35
2024-11-22 07:02:50 945.35
2024-11-22 07:02:51 945.36
2024-11-22 07:02:52 945.37
2024-11-22 07:02:53 945.37
2024-11-22 07:02:54 945.38
2024-11-22 07:02:55 945.38
2024-11-22 07:02:56 945.38
2024-11-22 07:02:57 945.39
2024-11-22 07:02:58 945.39
2024-11-22 07:02:59 945.39
2024-11-22 07:03:00 945.41
2024-11-22 07:03:01 945.41
2024-11-22 07:03:02 945.41
2024-11-22 07:03:03 945.43
2024-11-22 07:03:04 945.43
2024-11-22 07:03:05 945.43
2024-11-22 07:03:06 945.43
2024-11-22 07:03:07 945.43
2024-11-22 07:03:08 945.43
2024-11-22 07:03:09 945.44
2024-11-22 07:03:10 945.43
2024-11-22 07:03:11 945.44
2024-11-22 07:03:12 945.44
2024-11-22 07:03:13 945.43
2024-11-22 07:03:14 945.45
2024-11-22 07:03:15 945.44
2024-11-22 07:03:16 945.43
2024-11-22 07:03:17 945.44
2024-11-22 07:03:18 945.42
2024-11-22 07:03:19 945.44
2024-11-22 07:03:20 945.44
2024-11-22 07:03:21 945.41
2024-11-22 07:03:22 945.41
2024-11-22 07:03:23 945.41
2024-11-22 07:03:24 945.41
2024-11-22 07:03:25 945.43
2024-11-22 07:03:26 945.43
2024-11-22 07:03:27 945.43
2024-11-22 07:03:28 945.42
2024-11-22 07:03:29 945.41
2024-11-22 07:03:30 945.39
2024-11-22 07:03:31 945.39
2024-11-22 07:03:32 945.39
2024-11-22 07:03:33 945.38
2024-11-22 07:03:34 945.38
2024-11-22 07:03:35 945.37
2024-11-22 07:03:36 945.37
2024-11-22 07:03:37 945.36
2024-11-22 07:03:38 945.36
2024-11-22 07:03:39 945.36
2024-11-22 07:03:40 945.35
2024-11-22 07:03:41 945.35
2024-11-22 07:03:42 945.35
2024-11-22 07:03:43 945.35
2024-11-22 07:03:44 945.34
2024-11-22 07:03:45 945.34
2024-11-22 07:03:46 945.32
2024-11-22 07:03:47 945.32
2024-11-22 07:03:48 945.32
2024-11-22 07:03:49 945.33
2024-11-22 07:03:50 945.33
2024-11-22 07:03:51 945.33
2024-11-22 07:03:52 945.32
2024-11-22 07:03:53 945.32
2024-11-22 07:03:54 945.32
2024-11-22 07:03:55 945.33
2024-11-22 07:03:56 945.34
2024-11-22 07:03:57 945.34
2024-11-22 07:03:58 945.34
2024-11-22 07:03:59 945.34
2024-11-22 07:04:00 945.35
2024-11-22 07:04:01 945.35
2024-11-22 07:04:02 945.35
2024-11-22 07:04:03 945.36
2024-11-22 07:04:04 945.37
2024-11-22 07:04:05 945.37
2024-11-22 07:04:06 945.38
2024-11-22 07:04:07 945.39
2024-11-22 07:04:08 945.39
2024-11-22 07:04:09 945.40
2024-11-22 07:04:10 945.41
2024-11-22 07:04:11 945.40
2024-11-22 07:04:12 945.40
2024-11-22 07:04:13 945.41
2024-11-22 07:04:14 945.41
2024-11-22 07:04:15 945.40
2024-11-22 07:04:16 945.40
2024-11-22 07:04:17 945.40
2024-11-22 07:04:18 945.40
2024-11-22 07:04:19 945.40
2024-11-22 07:04:20 945.39
2024-11-22 07:04:21 945.40
2024-11-22 07:04:22 945.39
2024-11-22 07:04:23 945.39
2024-11-22 07:04:24 945.39
2024-11-22 07:04:25 945.38
2024-11-22 07:04:26 945.36
2024-11-22 07:04:27 945.36
2024-11-22 07:04:28 945.35
2024-11-22 07:04:29 945.35
2024-11-22 07:04:30 945.33
2024-11-22 07:04:31 945.33
2024-11-22 07:04:32 945.32
2024-11-22 07:04:33 945.32
2024-11-22 07:04:34 945.29
2024-11-22 07:04:35 945.29
2024-11-22 07:04:36 945.28
2024-11-22 07:04:37 945.28
2024-11-22 07:04:38 945.27
2024-11-22 07:04:39 945.27
2024-11-22 07:04:40 945.26
2024-11-22 07:04:41 945.26
2024-11-22 07:04:42 945.26
2024-11-22 07:04:43 945.26
2024-11-22 07:04:44 945.26
2024-11-22 07:04:45 945.26
2024-11-22 07:04:46 945.27
2024-11-22 07:04:47 945.27
2024-11-22 07:04:48 945.29
2024-11-22 07:04:49 945.29
2024-11-22 07:04:50 945.31
2024-11-22 07:04:51 945.32
2024-11-22 07:04:52 945.33
2024-11-22 07:04:53 945.35
2024-11-22 07:04:54 945.38
2024-11-22 07:04:55 945.41
2024-11-22 07:04:56 945.43
2024-11-22 07:04:57 945.46
2024-11-22 07:04:58 945.45
2024-11-22 07:04:59 945.42
2024-11-22 07:05:00 945.37
2024-11-22 07:05:01 945.39
2024-11-22 07:05:02 945.35
2024-11-22 07:05:03 945.33
2024-11-22 07:05:04 945.35
2024-11-22 07:05:05 945.38
2024-11-22 07:05:06 945.37
2024-11-22 07:05:07 945.37
2024-11-22 07:05:08 945.37
2024-11-22 07:05:09 945.35
2024-11-22 07:05:10 945.35
2024-11-22 07:05:11 945.35
2024-11-22 07:05:12 945.37
2024-11-22 07:05:13 945.35
2024-11-22 07:05:14 945.34
2024-11-22 07:05:15 945.33
2024-11-22 07:05:16 945.32
2024-11-22 07:05:17 945.34
2024-11-22 07:05:18 945.35
2024-11-22 07:05:19 945.35
2024-11-22 07:05:20 945.35
2024-11-22 07:05:21 945.36
2024-11-22 07:05:22 945.35
2024-11-22 07:05:23 945.35
2024-11-22 07:05:24 945.35
2024-11-22 07:05:25 945.35
2024-11-22 07:05:26 945.34
2024-11-22 07:05:27 945.34
2024-11-22 07:05:28 945.34
2024-11-22 07:05:29 945.34
2024-11-22 07:05:30 945.33
2024-11-22 07:05:31 945.32
2024-11-22 07:05:32 945.32
2024-11-22 07:05:33 945.30
2024-11-22 07:05:34 945.29
2024-11-22 07:05:35 945.26
2024-11-22 07:05:36 945.25
2024-11-22 07:05:37 945.25
2024-11-22 07:05:38 945.23
2024-11-22 07:05:39 945.22
2024-11-22 07:05:40 945.24
2024-11-22 07:05:41 945.22
2024-11-22 07:05:42 945.21
2024-11-22 07:05:43 945.21
2024-11-22 07:05:44 945.20
2024-11-22 07:05:45 945.19
2024-11-22 07:05:46 945.18
2024-11-22 07:05:47 945.17
2024-11-22 07:05:48 945.16
2024-11-22 07:05:49 945.17
2024-11-22 07:05:50 945.16
2024-11-22 07:05:51 945.15
2024-11-22 07:05:52 945.14
2024-11-22 07:05:53 945.14
2024-11-22 07:05:54 945.14
2024-11-22 07:05:55 945.15
2024-11-22 07:05:56 945.15
2024-11-22 07:05:57 945.16
2024-11-22 07:05:58 945.17
2024-11-22 07:05:59 945.18
2024-11-22 07:06:00 945.20
2024-11-22 07:06:01 945.20
2024-11-22 07:06:02 945.21
2024-11-22 07:06:03 945.23
2024-11-22 07:06:04 945.23
2024-11-22 07:06:05 945.23
2024-11-22 07:06:06 945.23
2024-11-22 07:06:07 945.25
2024-11-22 07:06:08 945.25
2024-11-22 07:06:09 945.25
2024-11-22 07:06:10 945.25
2024-11-22 07:06:11 945.25
2024-11-22 07:06:12 945.27
2024-11-22 07:06:13 945.28
2024-11-22 07:06:14 945.29
2024-11-22 07:06:15 945.30
2024-11-22 07:06:16 945.33
2024-11-22 07:06:17 945.34
2024-11-22 07:06:18 945.35
2024-11-22 07:06:19 945.36
2024-11-22 07:06:20 945.38
2024-11-22 07:06:21 945.39
2024-11-22 07:06:22 945.41
2024-11-22 07:06:23 945.41
2024-11-22 07:06:24 945.42
2024-11-22 07:06:25 945.44
2024-11-22 07:06:26 945.45
2024-11-22 07:06:27 945.45
2024-11-22 07:06:28 945.45
2024-11-22 07:06:29 945.46
2024-11-22 07:06:30 945.49
2024-11-22 07:06:31 945.49
2024-11-22 07:06:32 945.52
2024-11-22 07:06:33 945.51
2024-11-22 07:06:34 945.52
2024-11-22 07:06:35 945.51
2024-11-22 07:06:36 945.50
2024-11-22 07:06:37 945.49
2024-11-22 07:06:38 945.48
2024-11-22 07:06:39 945.46
2024-11-22 07:06:40 945.45
2024-11-22 07:06:41 945.43
2024-11-22 07:06:42 945.43
2024-11-22 07:06:43 945.42
2024-11-22 07:06:44 945.42
2024-11-22 07:06:45 945.42
2024-11-22 07:06:46 945.43
2024-11-22 07:06:47 945.45
2024-11-22 07:06:48 945.45
2024-11-22 07:06:49 945.46
2024-11-22 07:06:50 945.47
2024-11-22 07:06:51 945.50
2024-11-22 07:06:52 945.49
2024-11-22 07:06:53 945.50
2024-11-22 07:06:54 945.48
2024-11-22 07:06:55 945.46
2024-11-22 07:06:56 945.43
2024-11-22 07:06:57 945.47
2024-11-22 07:06:58 945.47
2024-11-22 07:06:59 945.48
2024-11-22 07:07:00 945.51
2024-11-22 07:07:01 945.48
2024-11-22 07:07:02 945.49
2024-11-22 07:07:03 945.47
2024-11-22 07:07:04 945.47
2024-11-22 07:07:05 945.45
2024-11-22 07:07:06 945.45
2024-11-22 07:07:07 945.45
2024-11-22 07:07:08 945.45
2024-11-22 07:07:09 945.45
2024-11-22 07:07:10 945.45
2024-11-22 07:07:11 945.45
2024-11-22 07:07:12 945.45
2024-11-22 07:07:13 945.44
2024-11-22 07:07:14 945.45
2024-11-22 07:07:15 945.47
2024-11-22 07:07:16 945.46
2024-11-22 07:07:17 945.45
2024-11-22 07:07:18 945.42
2024-11-22 07:07:19 945.39
2024-11-22 07:07:20 945.36
2024-11-22 07:07:21 945.33
2024-11-22 07:07:22 945.30
2024-11-22 07:07:23 945.30
2024-11-22 07:07:24 945.29
2024-11-22 07:07:25 945.28
2024-11-22 07:07:26 945.28
2024-11-22 07:07:27 945.29
2024-11-22 07:07:28 945.29
2024-11-22 07:07:29 945.30
2024-11-22 07:07:30 945.31
2024-11-22 07:07:31 945.31
2024-11-22 07:07:32 945.33
2024-11-22 07:07:33 945.34
2024-11-22 07:07:34 945.35
2024-11-22 07:07:35 945.35
2024-11-22 07:07:36 945.36
2024-11-22 07:07:37 945.36
2024-11-22 07:07:38 945.37
2024-11-22 07:07:39 945.38
2024-11-22 07:07:40 945.38
2024-11-22 07:07:41 945.40
2024-11-22 07:07:42 945.40
2024-11-22 07:07:43 945.41
2024-11-22 07:07:44 945.40
2024-11-22 07:07:45 945.42
2024-11-22 07:07:46 945.43
2024-11-22 07:07:47 945.43
2024-11-22 07:07:48 945.43
2024-11-22 07:07:49 945.42
2024-11-22 07:07:50 945.41
2024-11-22 07:07:51 945.43
2024-11-22 07:07:52 945.43
2024-11-22 07:07:53 945.42
2024-11-22 07:07:54 945.44
2024-11-22 07:07:55 945.45
2024-11-22 07:07:56 945.45
2024-11-22 07:07:57 945.46
2024-11-22 07:07:58 945.45
2024-11-22 07:07:59 945.47
2024-11-22 07:08:00 945.48
2024-11-22 07:08:01 945.50
2024-11-22 07:08:02 945.51
2024-11-22 07:08:03 945.53
2024-11-22 07:08:04 945.54
2024-11-22 07:08:05 945.55
2024-11-22 07:08:06 945.55
2024-11-22 07:08:07 945.55
2024-11-22 07:08:08 945.58
2024-11-22 07:08:09 945.59
2024-11-22 07:08:10 945.62
2024-11-22 07:08:11 945.63
2024-11-22 07:08:12 945.64
2024-11-22 07:08:13 945.64
2024-11-22 07:08:14 945.65
2024-11-22 07:08:15 945.67
2024-11-22 07:08:16 945.68
2024-11-22 07:08:17 945.69
2024-11-22 07:08:18 945.69
2024-11-22 07:08:19 945.68
2024-11-22 07:08:20 945.69
2024-11-22 07:08:21 945.69
2024-11-22 07:08:22 945.70
2024-11-22 07:08:23 945.69
2024-11-22 07:08:24 945.69
2024-11-22 07:08:25 945.70
2024-11-22 07:08:26 945.69
2024-11-22 07:08:27 945.68
2024-11-22 07:08:28 945.66
2024-11-22 07:08:29 945.66
2024-11-22 07:08:30 945.64
2024-11-22 07:08:31 945.64
2024-11-22 07:08:32 945.64
2024-11-22 07:08:33 945.65
2024-11-22 07:08:34 945.66
2024-11-22 07:08:35 945.66
2024-11-22 07:08:36 945.66
2024-11-22 07:08:37 945.66
2024-11-22 07:08:38 945.65
2024-11-22 07:08:39 945.65
2024-11-22 07:08:40 945.64
2024-11-22 07:08:41 945.65
2024-11-22 07:08:42 945.65
2024-11-22 07:08:43 945.65
2024-11-22 07:08:44 945.66
2024-11-22 07:08:45 945.66
2024-11-22 07:08:46 945.65
2024-11-22 07:08:47 945.64
2024-11-22 07:08:48 945.64
2024-11-22 07:08:49 945.63
2024-11-22 07:08:50 945.63
2024-11-22 07:08:51 945.64
2024-11-22 07:08:52 945.63
2024-11-22 07:08:53 945.62
2024-11-22 07:08:54 945.63
2024-11-22 07:08:55 945.62
2024-11-22 07:08:56 945.61
2024-11-22 07:08:57 945.59
2024-11-22 07:08:58 945.59
2024-11-22 07:08:59 945.59
2024-11-22 07:09:00 945.58
2024-11-22 07:09:01 945.59
2024-11-22 07:09:02 945.60
2024-11-22 07:09:03 945.59
2024-11-22 07:09:04 945.60
2024-11-22 07:09:05 945.60
2024-11-22 07:09:06 945.60
2024-11-22 07:09:07 945.59
2024-11-22 07:09:08 945.62
2024-11-22 07:09:09 945.61
2024-11-22 07:09:10 945.63
2024-11-22 07:09:11 945.62
2024-11-22 07:09:12 945.63
2024-11-22 07:09:13 945.63
2024-11-22 07:09:14 945.62
2024-11-22 07:09:15 945.63
2024-11-22 07:09:16 945.64
2024-11-22 07:09:17 945.66
2024-11-22 07:09:18 945.67
2024-11-22 07:09:19 945.67
2024-11-22 07:09:20 945.68
2024-11-22 07:09:21 945.68
2024-11-22 07:09:22 945.70
2024-11-22 07:09:23 945.71
2024-11-22 07:09:24 945.72
2024-11-22 07:09:25 945.73
2024-11-22 07:09:26 945.74
2024-11-22 07:09:27 945.75
2024-11-22 07:09:28 945.76
2024-11-22 07:09:29 945.77
2024-11-22 07:09:30 945.78
2024-11-22 07:09:31 945.78
2024-11-22 07:09:32 945.79
2024-11-22 07:09:33 945.80
2024-11-22 07:09:34 945.81
2024-11-22 07:09:35 945.82
2024-11-22 07:09:36 945.83
2024-11-22 07:09:37 945.83
2024-11-22 07:09:38 945.83
2024-11-22 07:09:39 945.82
2024-11-22 07:09:40 945.83
2024-11-22 07:09:41 945.83
2024-11-22 07:09:42 945.82
2024-11-22 07:09:43 945.82
2024-11-22 07:09:44 945.82
2024-11-22 07:09:45 945.82
2024-11-22 07:09:46 945.83
2024-11-22 07:09:47 945.82
2024-11-22 07:09:48 945.83
2024-11-22 07:09:49 945.83
2024-11-22 07:09:50 945.84
2024-11-22 07:09:51 945.83
2024-11-22 07:09:52 945.83
2024-11-22 07:09:53 945.83
2024-11-22 07:09:54 945.83
2024-11-22 07:09:55 945.83
2024-11-22 07:09:56 945.84
2024-11-22 07:09:57 945.84
2024-11-22 07:09:58 945.86
2024-11-22 07:09:59 945.88
2024-11-22 07:10:00 945.90
2024-11-22 07:10:01 945.93
2024-11-22 07:10:02 945.93
2024-11-22 07:10:03 945.93
2024-11-22 07:10:04 945.93
2024-11-22 07:10:05 945.93
2024-11-22 07:10:06 945.93
2024-11-22 07:10:07 945.90
2024-11-22 07:10:08 945.83
2024-11-22 07:10:09 945.79
2024-11-22 07:10:10 945.70
2024-11-22 07:10:11 945.66
2024-11-22 07:10:12 945.70
2024-11-22 07:10:13 945.72
2024-11-22 07:10:14 945.74
2024-11-22 07:10:15 945.78
2024-11-22 07:10:16 945.73
2024-11-22 07:10:17 945.68
2024-11-22 07:10:18 945.65
2024-11-22 07:10:19 945.66
2024-11-22 07:10:20 945.64
2024-11-22 07:10:21 945.62
2024-11-22 07:10:22 945.56
2024-11-22 07:10:23 945.54
2024-11-22 07:10:24 945.57
2024-11-22 07:10:25 945.57
2024-11-22 07:10:26 945.57
2024-11-22 07:10:27 945.57
2024-11-22 07:10:28 945.56
2024-11-22 07:10:29 945.54
2024-11-22 07:10:30 945.52
2024-11-22 07:10:31 945.48
2024-11-22 07:10:32 945.48
2024-11-22 07:10:33 945.49
2024-11-22 07:10:34 945.50
2024-11-22 07:10:35 945.50
2024-11-22 07:10:36 945.51
2024-11-22 07:10:37 945.50
2024-11-22 07:10:38 945.50
2024-11-22 07:10:39 945.50
2024-11-22 07:10:40 945.50
2024-11-22 07:10:41 945.49
2024-11-22 07:10:42 945.51
2024-11-22 07:10:43 945.51
2024-11-22 07:10:44 945.53
2024-11-22 07:10:45 945.53
2024-11-22 07:10:46 945.54
2024-11-22 07:10:47 945.56
2024-11-22 07:10:48 945.58
2024-11-22 07:10:49 945.59
2024-11-22 07:10:50 945.60
2024-11-22 07:10:51 945.62
2024-11-22 07:10:52 945.60
2024-11-22 07:10:53 945.61
2024-11-22 07:10:54 945.61
2024-11-22 07:10:55 945.63
2024-11-22 07:10:56 945.63
2024-11-22 07:10:57 945.62
2024-11-22 07:10:58 945.61
2024-11-22 07:10:59 945.62
2024-11-22 07:11:00 945.62
2024-11-22 07:11:01 945.61
2024-11-22 07:11:02 945.61
2024-11-22 07:11:03 945.60
2024-11-22 07:11:04 945.59
2024-11-22 07:11:05 945.59
2024-11-22 07:11:06 945.60
2024-11-22 07:11:07 945.61
2024-11-22 07:11:08 945.61
2024-11-22 07:11:09 945.62
2024-11-22 07:11:10 945.61
2024-11-22 07:11:11 945.62
2024-11-22 07:11:12 945.62
2024-11-22 07:11:13 945.64
2024-11-22 07:11:14 945.65
2024-11-22 07:11:15 945.65
2024-11-22 07:11:16 945.66
2024-11-22 07:11:17 945.66
2024-11-22 07:11:18 945.68
2024-11-22 07:11:19 945.70
2024-11-22 07:11:20 945.70
2024-11-22 07:11:21 945.71
2024-11-22 07:11:22 945.71
2024-11-22 07:11:23 945.70
2024-11-22 07:11:24 945.71
2024-11-22 07:11:25 945.72
2024-11-22 07:11:26 945.73
2024-11-22 07:11:27 945.73
2024-11-22 07:11:28 945.74
2024-11-22 07:11:29 945.75
2024-11-22 07:11:30 945.77
2024-11-22 07:11:31 945.77
2024-11-22 07:11:32 945.77
2024-11-22 07:11:33 945.77
2024-11-22 07:11:34 945.78
2024-11-22 07:11:35 945.79
2024-11-22 07:11:36 945.81
2024-11-22 07:11:37 945.82
2024-11-22 07:11:38 945.83
2024-11-22 07:11:39 945.82
2024-11-22 07:11:40 945.83
2024-11-22 07:11:41 945.82
2024-11-22 07:11:42 945.82
2024-11-22 07:11:43 945.81
2024-11-22 07:11:44 945.80
2024-11-22 07:11:45 945.79
2024-11-22 07:11:46 945.79
2024-11-22 07:11:47 945.80
2024-11-22 07:11:48 945.80
2024-11-22 07:11:49 945.78
2024-11-22 07:11:50 945.76
2024-11-22 07:11:51 945.73
2024-11-22 07:11:52 945.73
2024-11-22 07:11:53 945.75
2024-11-22 07:11:54 945.77
2024-11-22 07:11:55 945.76
2024-11-22 07:11:56 945.73
2024-11-22 07:11:57 945.73
2024-11-22 07:11:58 945.73
2024-11-22 07:11:59 945.72
2024-11-22 07:12:00 945.72
2024-11-22 07:12:01 945.71
2024-11-22 07:12:02 945.70
2024-11-22 07:12:03 945.70
2024-11-22 07:12:04 945.72
2024-11-22 07:12:05 945.72
2024-11-22 07:12:06 945.76
2024-11-22 07:12:07 945.74
2024-11-22 07:12:08 945.72
2024-11-22 07:12:09 945.72
2024-11-22 07:12:10 945.73
2024-11-22 07:12:11 945.71
2024-11-22 07:12:12 945.69
2024-11-22 07:12:13 945.68
2024-11-22 07:12:14 945.69
2024-11-22 07:12:15 945.71
2024-11-22 07:12:16 945.73
2024-11-22 07:12:17 945.75
2024-11-22 07:12:18 945.79
2024-11-22 07:12:19 945.78
2024-11-22 07:12:20 945.72
2024-11-22 07:12:21 945.71
2024-11-22 07:12:22 945.71
2024-11-22 07:12:23 945.72
2024-11-22 07:12:24 945.73
2024-11-22 07:12:25 945.75
2024-11-22 07:12:26 945.73
2024-11-22 07:12:27 945.72
2024-11-22 07:12:28 945.72
2024-11-22 07:12:29 945.72
2024-11-22 07:12:30 945.73
2024-11-22 07:12:31 945.72
2024-11-22 07:12:32 945.74
2024-11-22 07:12:33 945.78
2024-11-22 07:12:34 945.78
2024-11-22 07:12:35 945.75
2024-11-22 07:12:36 945.72
2024-11-22 07:12:37 945.72
2024-11-22 07:12:38 945.72
2024-11-22 07:12:39 945.69
2024-11-22 07:12:40 945.72
2024-11-22 07:12:41 945.74
2024-11-22 07:12:42 945.75
2024-11-22 07:12:43 945.76
2024-11-22 07:12:44 945.75
2024-11-22 07:12:45 945.76
2024-11-22 07:12:46 945.73
2024-11-22 07:12:47 945.70
2024-11-22 07:12:48 945.73
2024-11-22 07:12:49 945.69
2024-11-22 07:12:50 945.71
2024-11-22 07:12:51 945.71
2024-11-22 07:12:52 945.67
2024-11-22 07:12:53 945.64
2024-11-22 07:12:54 945.63
2024-11-22 07:12:55 945.65
2024-11-22 07:12:56 945.66
2024-11-22 07:12:57 945.67
2024-11-22 07:12:58 945.65
2024-11-22 07:12:59 945.64
2024-11-22 07:13:00 945.60
2024-11-22 07:13:01 945.59
2024-11-22 07:13:02 945.62
2024-11-22 07:13:03 945.63
2024-11-22 07:13:04 945.57
2024-11-22 07:13:05 945.54
2024-11-22 07:13:06 945.58
2024-11-22 07:13:07 945.57
2024-11-22 07:13:08 945.58
2024-11-22 07:13:09 945.57
2024-11-22 07:13:10 945.56
2024-11-22 07:13:11 945.53
2024-11-22 07:13:12 945.53
2024-11-22 07:13:13 945.53
2024-11-22 07:13:14 945.53
2024-11-22 07:13:15 945.54
2024-11-22 07:13:16 945.56
2024-11-22 07:13:17 945.62
2024-11-22 07:13:18 945.57
2024-11-22 07:13:19 945.53
2024-11-22 07:13:20 945.52
2024-11-22 07:13:21 945.53
2024-11-22 07:13:22 945.53
2024-11-22 07:13:23 945.53
2024-11-22 07:13:24 945.51
2024-11-22 07:13:25 945.53
2024-11-22 07:13:26 945.53
2024-11-22 07:13:27 945.54
2024-11-22 07:13:28 945.53
2024-11-22 07:13:29 945.53
2024-11-22 07:13:30 945.49
2024-11-22 07:13:31 945.53
2024-11-22 07:13:32 945.53
2024-11-22 07:13:33 945.55
2024-11-22 07:13:34 945.56
2024-11-22 07:13:35 945.56
2024-11-22 07:13:36 945.59
2024-11-22 07:13:37 945.58
2024-11-22 07:13:38 945.58
2024-11-22 07:13:39 945.55
2024-11-22 07:13:40 945.56
2024-11-22 07:13:41 945.60
2024-11-22 07:13:42 945.61
2024-11-22 07:13:43 945.61
2024-11-22 07:13:44 945.62
2024-11-22 07:13:45 945.61
2024-11-22 07:13:46 945.58
2024-11-22 07:13:47 945.60
2024-11-22 07:13:48 945.63
2024-11-22 07:13:49 945.65
2024-11-22 07:13:50 945.65
2024-11-22 07:13:51 945.64
2024-11-22 07:13:52 945.66
2024-11-22 07:13:53 945.69
2024-11-22 07:13:54 945.72
2024-11-22 07:13:55 945.69
2024-11-22 07:13:56 945.68
2024-11-22 07:13:57 945.67
2024-11-22 07:13:58 945.65
2024-11-22 07:13:59 945.65
2024-11-22 07:14:00 945.67
2024-11-22 07:14:01 945.66
2024-11-22 07:14:02 945.64
2024-11-22 07:14:03 945.64
2024-11-22 07:14:04 945.63
2024-11-22 07:14:05 945.60
2024-11-22 07:14:06 945.59
2024-11-22 07:14:07 945.59
2024-11-22 07:14:08 945.58
2024-11-22 07:14:09 945.56
2024-11-22 07:14:10 945.58
2024-11-22 07:14:11 945.58
2024-11-22 07:14:12 945.59
2024-11-22 07:14:13 945.61
2024-11-22 07:14:14 945.60
2024-11-22 07:14:15 945.61
2024-11-22 07:14:16 945.63
2024-11-22 07:14:17 945.65
2024-11-22 07:14:18 945.66
2024-11-22 07:14:19 945.66
2024-11-22 07:14:20 945.66
2024-11-22 07:14:21 945.66
2024-11-22 07:14:22 945.67
2024-11-22 07:14:23 945.67
2024-11-22 07:14:24 945.66
2024-11-22 07:14:25 945.66
2024-11-22 07:14:26 945.67
2024-11-22 07:14:27 945.68
2024-11-22 07:14:28 945.70
2024-11-22 07:14:29 945.70
2024-11-22 07:14:30 945.71
2024-11-22 07:14:31 945.72
2024-11-22 07:14:32 945.72
2024-11-22 07:14:33 945.72
2024-11-22 07:14:34 945.71
2024-11-22 07:14:35 945.69
2024-11-22 07:14:36 945.69
2024-11-22 07:14:37 945.68
2024-11-22 07:14:38 945.68
2024-11-22 07:14:39 945.69
2024-11-22 07:14:40 945.69
2024-11-22 07:14:41 945.68
2024-11-22 07:14:42 945.68
2024-11-22 07:14:43 945.69
2024-11-22 07:14:44 945.67
2024-11-22 07:14:45 945.67
2024-11-22 07:14:46 945.68
2024-11-22 07:14:47 945.68
2024-11-22 07:14:48 945.69
2024-11-22 07:14:49 945.70
2024-11-22 07:14:50 945.69
2024-11-22 07:14:51 945.70
2024-11-22 07:14:52 945.70
2024-11-22 07:14:53 945.70
2024-11-22 07:14:54 945.69
2024-11-22 07:14:55 945.70
2024-11-22 07:14:56 945.70
2024-11-22 07:14:57 945.70
2024-11-22 07:14:58 945.70
2024-11-22 07:14:59 945.71
2024-11-22 07:15:00 945.71
2024-11-22 07:15:01 945.72
2024-11-22 07:15:02 945.71
2024-11-22 07:15:03 945.71
2024-11-22 07:15:04 945.71
2024-11-22 07:15:05 945.70
2024-11-22 07:15:06 945.71
2024-11-22 07:15:07 945.71
2024-11-22 07:15:08 945.71
2024-11-22 07:15:09 945.71
2024-11-22 07:15:10 945.71
2024-11-22 07:15:11 945.71
2024-11-22 07:15:12 945.71
2024-11-22 07:15:13 945.72
2024-11-22 07:15:14 945.72
2024-11-22 07:15:15 945.71
2024-11-22 07:15:16 945.72
2024-11-22 07:15:17 945.71
2024-11-22 07:15:18 945.71
2024-11-22 07:15:19 945.70
2024-11-22 07:15:20 945.70
2024-11-22 07:15:21 945.70
2024-11-22 07:15:22 945.70
2024-11-22 07:15:23 945.70
2024-11-22 07:15:24 945.70
2024-11-22 07:15:25 945.71
2024-11-22 07:15:26 945.71
2024-11-22 07:15:27 945.71
2024-11-22 07:15:28 945.72
2024-11-22 07:15:29 945.72
2024-11-22 07:15:30 945.72
2024-11-22 07:15:31 945.72
2024-11-22 07:15:32 945.73
2024-11-22 07:15:33 945.73
2024-11-22 07:15:34 945.74
2024-11-22 07:15:35 945.75
2024-11-22 07:15:36 945.76
2024-11-22 07:15:37 945.77
2024-11-22 07:15:38 945.77
2024-11-22 07:15:39 945.78
2024-11-22 07:15:40 945.78
2024-11-22 07:15:41 945.79
2024-11-22 07:15:42 945.79
2024-11-22 07:15:43 945.79
2024-11-22 07:15:44 945.79
2024-11-22 07:15:45 945.78
2024-11-22 07:15:46 945.80
2024-11-22 07:15:47 945.80
2024-11-22 07:15:48 945.79
2024-11-22 07:15:49 945.79
2024-11-22 07:15:50 945.80
2024-11-22 07:15:51 945.80
2024-11-22 07:15:52 945.79
2024-11-22 07:15:53 945.80
2024-11-22 07:15:54 945.80
2024-11-22 07:15:55 945.80
2024-11-22 07:15:56 945.80
2024-11-22 07:15:57 945.80
2024-11-22 07:15:58 945.80
2024-11-22 07:15:59 945.79
2024-11-22 07:16:00 945.79
2024-11-22 07:16:01 945.79
2024-11-22 07:16:02 945.79
2024-11-22 07:16:03 945.78
2024-11-22 07:16:04 945.78
2024-11-22 07:16:05 945.79
2024-11-22 07:16:06 945.79
2024-11-22 07:16:07 945.79
2024-11-22 07:16:08 945.78
2024-11-22 07:16:09 945.78
2024-11-22 07:16:10 945.78
2024-11-22 07:16:11 945.78
2024-11-22 07:16:12 945.78
2024-11-22 07:16:13 945.77
2024-11-22 07:16:14 945.78
2024-11-22 07:16:15 945.78
2024-11-22 07:16:16 945.79
2024-11-22 07:16:17 945.78
2024-11-22 07:16:18 945.77
2024-11-22 07:16:19 945.78
2024-11-22 07:16:20 945.78
2024-11-22 07:16:21 945.78
2024-11-22 07:16:22 945.79
2024-11-22 07:16:23 945.79
2024-11-22 07:16:24 945.80
2024-11-22 07:16:25 945.80
2024-11-22 07:16:26 945.81
2024-11-22 07:16:27 945.82
2024-11-22 07:16:28 945.82
2024-11-22 07:16:29 945.82
2024-11-22 07:16:30 945.83
2024-11-22 07:16:31 945.83
2024-11-22 07:16:32 945.82
2024-11-22 07:16:33 945.82
2024-11-22 07:16:34 945.82
2024-11-22 07:16:35 945.84
2024-11-22 07:16:36 945.84
2024-11-22 07:16:37 945.85
2024-11-22 07:16:38 945.86
2024-11-22 07:16:39 945.87
2024-11-22 07:16:40 945.87
2024-11-22 07:16:41 945.87
2024-11-22 07:16:42 945.88
2024-11-22 07:16:43 945.89
2024-11-22 07:16:44 945.89
2024-11-22 07:16:45 945.90
2024-11-22 07:16:46 945.90
2024-11-22 07:16:47 945.90
2024-11-22 07:16:48 945.90
2024-11-22 07:16:49 945.91
2024-11-22 07:16:50 945.91
2024-11-22 07:16:51 945.91
2024-11-22 07:16:52 945.91
2024-11-22 07:16:53 945.92
2024-11-22 07:16:54 945.92
2024-11-22 07:16:55 945.93
2024-11-22 07:16:56 945.94
2024-11-22 07:16:57 945.94
2024-11-22 07:16:58 945.95
2024-11-22 07:16:59 945.95
2024-11-22 07:17:00 945.95
2024-11-22 07:17:01 945.96
2024-11-22 07:17:02 945.96
2024-11-22 07:17:03 945.97
2024-11-22 07:17:04 945.97
2024-11-22 07:17:05 945.97
2024-11-22 07:17:06 945.97
2024-11-22 07:17:07 945.98
2024-11-22 07:17:08 945.98
2024-11-22 07:17:09 945.98
2024-11-22 07:17:10 945.98
2024-11-22 07:17:11 945.98
2024-11-22 07:17:12 945.98
2024-11-22 07:17:13 945.98
2024-11-22 07:17:14 945.98
2024-11-22 07:17:15 945.97
2024-11-22 07:17:16 945.96
2024-11-22 07:17:17 945.96
2024-11-22 07:17:18 945.95
2024-11-22 07:17:19 945.94
2024-11-22 07:17:20 945.93
2024-11-22 07:17:21 945.91
2024-11-22 07:17:22 945.90
2024-11-22 07:17:23 945.89
2024-11-22 07:17:24 945.87
2024-11-22 07:17:25 945.86
2024-11-22 07:17:26 945.86
2024-11-22 07:17:27 945.85
2024-11-22 07:17:28 945.86
2024-11-22 07:17:29 945.88
2024-11-22 07:17:30 945.90
2024-11-22 07:17:31 945.91
2024-11-22 07:17:32 945.93
2024-11-22 07:17:33 945.95
2024-11-22 07:17:34 945.97
2024-11-22 07:17:35 945.99
2024-11-22 07:17:36 946.01
2024-11-22 07:17:37 946.02
2024-11-22 07:17:38 946.04
2024-11-22 07:17:39 946.05
2024-11-22 07:17:40 946.04
2024-11-22 07:17:41 946.03
2024-11-22 07:17:42 946.03
2024-11-22 07:17:43 946.01
2024-11-22 07:17:44 946.00
2024-11-22 07:17:45 945.99
2024-11-22 07:17:46 945.96
2024-11-22 07:17:47 945.95
2024-11-22 07:17:48 945.95
2024-11-22 07:17:49 945.96
2024-11-22 07:17:50 945.96
2024-11-22 07:17:51 945.96
2024-11-22 07:17:52 945.96
2024-11-22 07:17:53 945.95
2024-11-22 07:17:54 945.96
2024-11-22 07:17:55 945.93
2024-11-22 07:17:56 945.96
2024-11-22 07:17:57 945.83
2024-11-22 07:17:58 945.82
2024-11-22 07:17:59 945.90
2024-11-22 07:18:00 945.85
2024-11-22 07:18:01 945.84
2024-11-22 07:18:02 945.79
2024-11-22 07:18:03 945.86
2024-11-22 07:18:04 945.88
2024-11-22 07:18:05 945.90
2024-11-22 07:18:06 945.91
2024-11-22 07:18:07 945.91
2024-11-22 07:18:08 945.86
2024-11-22 07:18:09 945.85
2024-11-22 07:18:10 945.81
2024-11-22 07:18:11 945.77
2024-11-22 07:18:12 945.75
2024-11-22 07:18:13 945.73
2024-11-22 07:18:14 945.67
2024-11-22 07:18:15 945.65
2024-11-22 07:18:16 945.65
2024-11-22 07:18:17 945.63
2024-11-22 07:18:18 945.59
2024-11-22 07:18:19 945.58
2024-11-22 07:18:20 945.57
2024-11-22 07:18:21 945.57
2024-11-22 07:18:22 945.54
2024-11-22 07:18:23 945.54
2024-11-22 07:18:24 945.52
2024-11-22 07:18:25 945.54
2024-11-22 07:18:26 945.53
2024-11-22 07:18:27 945.55
2024-11-22 07:18:28 945.56
2024-11-22 07:18:29 945.54
2024-11-22 07:18:30 945.55
2024-11-22 07:18:31 945.57
2024-11-22 07:18:32 945.55
2024-11-22 07:18:33 945.53
2024-11-22 07:18:34 945.52
2024-11-22 07:18:35 945.47
2024-11-22 07:18:36 945.49
2024-11-22 07:18:37 945.51
2024-11-22 07:18:38 945.51
2024-11-22 07:18:39 945.48
2024-11-22 07:18:40 945.48
2024-11-22 07:18:41 945.48
2024-11-22 07:18:42 945.47
2024-11-22 07:18:43 945.49
2024-11-22 07:18:44 945.50
2024-11-22 07:18:45 945.50
2024-11-22 07:18:46 945.51
2024-11-22 07:18:47 945.55
2024-11-22 07:18:48 945.53
2024-11-22 07:18:49 945.53
2024-11-22 07:18:50 945.52
2024-11-22 07:18:51 945.51
2024-11-22 07:18:52 945.46
2024-11-22 07:18:53 945.43
2024-11-22 07:18:54 945.44
2024-11-22 07:18:55 945.42
2024-11-22 07:18:56 945.41
2024-11-22 07:18:57 945.41
2024-11-22 07:18:58 945.39
2024-11-22 07:18:59 945.37
2024-11-22 07:19:00 945.36
2024-11-22 07:19:01 945.35
2024-11-22 07:19:02 945.35
2024-11-22 07:19:03 945.35
2024-11-22 07:19:04 945.36
2024-11-22 07:19:05 945.36
2024-11-22 07:19:06 945.37
2024-11-22 07:19:07 945.37
2024-11-22 07:19:08 945.39
2024-11-22 07:19:09 945.41
2024-11-22 07:19:10 945.41
2024-11-22 07:19:11 945.41
2024-11-22 07:19:12 945.42
2024-11-22 07:19:13 945.42
2024-11-22 07:19:14 945.42
2024-11-22 07:19:15 945.43
2024-11-22 07:19:16 945.43
2024-11-22 07:19:17 945.42
2024-11-22 07:19:18 945.43
2024-11-22 07:19:19 945.43
2024-11-22 07:19:20 945.43
2024-11-22 07:19:21 945.44
2024-11-22 07:19:22 945.46
2024-11-22 07:19:23 945.45
2024-11-22 07:19:24 945.46
2024-11-22 07:19:25 945.47
2024-11-22 07:19:26 945.46
2024-11-22 07:19:27 945.48
2024-11-22 07:19:28 945.47
2024-11-22 07:19:29 945.47
2024-11-22 07:19:30 945.48
2024-11-22 07:19:31 945.48
2024-11-22 07:19:32 945.50
2024-11-22 07:19:33 945.49
2024-11-22 07:19:34 945.49
2024-11-22 07:19:35 945.51
2024-11-22 07:19:36 945.50
2024-11-22 07:19:37 945.50
2024-11-22 07:19:38 945.50
2024-11-22 07:19:39 945.50
2024-11-22 07:19:40 945.48
2024-11-22 07:19:41 945.48
2024-11-22 07:19:42 945.47
2024-11-22 07:19:43 945.48
2024-11-22 07:19:44 945.48
2024-11-22 07:19:45 945.48
2024-11-22 07:19:46 945.49
2024-11-22 07:19:47 945.47
2024-11-22 07:19:48 945.49
2024-11-22 07:19:49 945.49
2024-11-22 07:19:50 945.50
2024-11-22 07:19:51 945.52
2024-11-22 07:19:52 945.52
2024-11-22 07:19:53 945.52
2024-11-22 07:19:54 945.43
2024-11-22 07:19:55 945.42
2024-11-22 07:19:56 945.43
2024-11-22 07:19:57 945.42
2024-11-22 07:19:58 945.43
2024-11-22 07:19:59 945.46
2024-11-22 07:20:00 945.46
2024-11-22 07:20:01 945.45
2024-11-22 07:20:02 945.45
2024-11-22 07:20:03 945.46
2024-11-22 07:20:04 945.46
2024-11-22 07:20:05 945.47
2024-11-22 07:20:06 945.47
2024-11-22 07:20:07 945.46
2024-11-22 07:20:08 945.46
2024-11-22 07:20:09 945.46
2024-11-22 07:20:10 945.46
2024-11-22 07:20:11 945.45
2024-11-22 07:20:12 945.45
2024-11-22 07:20:13 945.44
2024-11-22 07:20:14 945.43
2024-11-22 07:20:15 945.45
2024-11-22 07:20:16 945.44
2024-11-22 07:20:17 945.44
2024-11-22 07:20:18 945.44
2024-11-22 07:20:19 945.45
2024-11-22 07:20:20 945.44
2024-11-22 07:20:21 945.45
2024-11-22 07:20:22 945.44
2024-11-22 07:20:23 945.44
2024-11-22 07:20:24 945.45
2024-11-22 07:20:25 945.44
2024-11-22 07:20:26 945.42
2024-11-22 07:20:27 945.42
2024-11-22 07:20:28 945.42
2024-11-22 07:20:29 945.42
2024-11-22 07:20:30 945.41
2024-11-22 07:20:31 945.41
2024-11-22 07:20:32 945.41
2024-11-22 07:20:33 945.39
2024-11-22 07:20:34 945.39
2024-11-22 07:20:35 945.39
2024-11-22 07:20:36 945.39
2024-11-22 07:20:37 945.39
2024-11-22 07:20:38 945.39
2024-11-22 07:20:39 945.39
2024-11-22 07:20:40 945.38
2024-11-22 07:20:41 945.39
2024-11-22 07:20:42 945.38
2024-11-22 07:20:43 945.39
2024-11-22 07:20:44 945.38
2024-11-22 07:20:45 945.38
2024-11-22 07:20:46 945.39
2024-11-22 07:20:47 945.39
2024-11-22 07:20:48 945.39
2024-11-22 07:20:49 945.39
2024-11-22 07:20:50 945.40
2024-11-22 07:20:51 945.40
2024-11-22 07:20:52 945.39
2024-11-22 07:20:53 945.39
2024-11-22 07:20:54 945.39
2024-11-22 07:20:55 945.38
2024-11-22 07:20:56 945.38
2024-11-22 07:20:57 945.37
2024-11-22 07:20:58 945.37
2024-11-22 07:20:59 945.36
2024-11-22 07:21:00 945.35
2024-11-22 07:21:01 945.35
2024-11-22 07:21:02 945.35
2024-11-22 07:21:03 945.33
2024-11-22 07:21:04 945.32
2024-11-22 07:21:05 945.32
2024-11-22 07:21:06 945.31
2024-11-22 07:21:07 945.30
2024-11-22 07:21:08 945.29
2024-11-22 07:21:09 945.27
2024-11-22 07:21:10 945.26
2024-11-22 07:21:11 945.26
2024-11-22 07:21:12 945.26
2024-11-22 07:21:13 945.24
2024-11-22 07:21:14 945.24
2024-11-22 07:21:15 945.23
2024-11-22 07:21:16 945.22
2024-11-22 07:21:17 945.22
2024-11-22 07:21:18 945.20
2024-11-22 07:21:19 945.20
2024-11-22 07:21:20 945.20
2024-11-22 07:21:21 945.20
2024-11-22 07:21:22 945.20
2024-11-22 07:21:23 945.19
2024-11-22 07:21:24 945.19
2024-11-22 07:21:25 945.19
2024-11-22 07:21:26 945.19
2024-11-22 07:21:27 945.19
2024-11-22 07:21:28 945.18
2024-11-22 07:21:29 945.19
2024-11-22 07:21:30 945.19
2024-11-22 07:21:31 945.19
2024-11-22 07:21:32 945.19
2024-11-22 07:21:33 945.20
2024-11-22 07:21:34 945.20
2024-11-22 07:21:35 945.20
2024-11-22 07:21:36 945.20
2024-11-22 07:21:37 945.20
2024-11-22 07:21:38 945.21
2024-11-22 07:21:39 945.20
2024-11-22 07:21:40 945.20
2024-11-22 07:21:41 945.20
2024-11-22 07:21:42 945.21
2024-11-22 07:21:43 945.20
2024-11-22 07:21:44 945.21
2024-11-22 07:21:45 945.21
2024-11-22 07:21:46 945.21
2024-11-22 07:21:47 945.22
2024-11-22 07:21:48 945.22
2024-11-22 07:21:49 945.21
2024-11-22 07:21:50 945.22
2024-11-22 07:21:51 945.22
2024-11-22 07:21:52 945.22
2024-11-22 07:21:53 945.22
2024-11-22 07:21:54 945.22
2024-11-22 07:21:55 945.22
2024-11-22 07:21:56 945.22
2024-11-22 07:21:57 945.22
2024-11-22 07:21:58 945.22
2024-11-22 07:21:59 945.21
2024-11-22 07:22:00 945.20
2024-11-22 07:22:01 945.20
2024-11-22 07:22:02 945.21
2024-11-22 07:22:03 945.21
2024-11-22 07:22:04 945.20
2024-11-22 07:22:05 945.20
2024-11-22 07:22:06 945.21
2024-11-22 07:22:07 945.21
2024-11-22 07:22:08 945.21
2024-11-22 07:22:09 945.20
2024-11-22 07:22:10 945.20
2024-11-22 07:22:11 945.21
2024-11-22 07:22:12 945.20
2024-11-22 07:22:13 945.21
2024-11-22 07:22:14 945.22
2024-11-22 07:22:15 945.22
2024-11-22 07:22:16 945.22
2024-11-22 07:22:17 945.21
2024-11-22 07:22:18 945.21
2024-11-22 07:22:19 945.21
2024-11-22 07:22:20 945.22
2024-11-22 07:22:21 945.21
2024-11-22 07:22:22 945.21
2024-11-22 07:22:23 945.21
2024-11-22 07:22:24 945.21
2024-11-22 07:22:25 945.22
2024-11-22 07:22:26 945.22
2024-11-22 07:22:27 945.22
2024-11-22 07:22:28 945.22
2024-11-22 07:22:29 945.22
2024-11-22 07:22:30 945.22
2024-11-22 07:22:31 945.22
2024-11-22 07:22:32 945.22
2024-11-22 07:22:33 945.22
2024-11-22 07:22:34 945.22
2024-11-22 07:22:35 945.22
2024-11-22 07:22:36 945.22
2024-11-22 07:22:37 945.22
2024-11-22 07:22:38 945.22
2024-11-22 07:22:39 945.22
2024-11-22 07:22:40 945.23
2024-11-22 07:22:41 945.23
2024-11-22 07:22:42 945.22
2024-11-22 07:22:43 945.22
2024-11-22 07:22:44 945.22
2024-11-22 07:22:45 945.21
2024-11-22 07:22:46 945.21
2024-11-22 07:22:47 945.21
2024-11-22 07:22:48 945.21
2024-11-22 07:22:49 945.21
2024-11-22 07:22:50 945.21
2024-11-22 07:22:51 945.21
2024-11-22 07:22:52 945.20
2024-11-22 07:22:53 945.20
2024-11-22 07:22:54 945.20
2024-11-22 07:22:55 945.20
2024-11-22 07:22:56 945.19
2024-11-22 07:22:57 945.19
2024-11-22 07:22:58 945.19
2024-11-22 07:22:59 945.18
2024-11-22 07:23:00 945.18
2024-11-22 07:23:01 945.18
2024-11-22 07:23:02 945.17
2024-11-22 07:23:03 945.17
2024-11-22 07:23:04 945.17
2024-11-22 07:23:05 945.17
2024-11-22 07:23:06 945.16
2024-11-22 07:23:07 945.17
2024-11-22 07:23:08 945.16
2024-11-22 07:23:09 945.15
2024-11-22 07:23:10 945.15
2024-11-22 07:23:11 945.15
2024-11-22 07:23:12 945.14
2024-11-22 07:23:13 945.14
2024-11-22 07:23:14 945.14
2024-11-22 07:23:15 945.13
2024-11-22 07:23:16 945.14
2024-11-22 07:23:17 945.13
2024-11-22 07:23:18 945.13
2024-11-22 07:23:19 945.13
2024-11-22 07:23:20 945.13
2024-11-22 07:23:21 945.13
2024-11-22 07:23:22 945.13
2024-11-22 07:23:23 945.14
2024-11-22 07:23:24 945.13
2024-11-22 07:23:25 945.13
2024-11-22 07:23:26 945.14
2024-11-22 07:23:27 945.14
2024-11-22 07:23:28 945.14
2024-11-22 07:23:29 945.13
2024-11-22 07:23:30 945.13
2024-11-22 07:23:31 945.13
2024-11-22 07:23:32 945.13
2024-11-22 07:23:33 945.13
2024-11-22 07:23:34 945.13
2024-11-22 07:23:35 945.12
2024-11-22 07:23:36 945.13
2024-11-22 07:23:37 945.13
2024-11-22 07:23:38 945.13
2024-11-22 07:23:39 945.13
2024-11-22 07:23:40 945.13
2024-11-22 07:23:41 945.13
2024-11-22 07:23:42 945.13
2024-11-22 07:23:43 945.13
2024-11-22 07:23:44 945.12
2024-11-22 07:23:45 945.12
2024-11-22 07:23:46 945.12
2024-11-22 07:23:47 945.12
2024-11-22 07:23:48 945.12
2024-11-22 07:23:49 945.12
2024-11-22 07:23:50 945.12
2024-11-22 07:23:51 945.12
2024-11-22 07:23:52 945.12
2024-11-22 07:23:53 945.12
2024-11-22 07:23:54 945.12
2024-11-22 07:23:55 945.12
2024-11-22 07:23:56 945.13
2024-11-22 07:23:57 945.12
2024-11-22 07:23:58 945.12
2024-11-22 07:23:59 945.12
2024-11-22 07:24:00 945.12
2024-11-22 07:24:01 945.11
2024-11-22 07:24:02 945.12
2024-11-22 07:24:03 945.12
2024-11-22 07:24:04 945.12
2024-11-22 07:24:05 945.12
2024-11-22 07:24:06 945.11
2024-11-22 07:24:07 945.12
2024-11-22 07:24:08 945.11
2024-11-22 07:24:09 945.11
2024-11-22 07:24:10 945.12
2024-11-22 07:24:11 945.11
2024-11-22 07:24:12 945.11
2024-11-22 07:24:13 945.11
2024-11-22 07:24:14 945.11
2024-11-22 07:24:15 945.11
2024-11-22 07:24:16 945.10
2024-11-22 07:24:17 945.09
2024-11-22 07:24:18 945.08
2024-11-22 07:24:19 945.07
2024-11-22 07:24:20 945.07
2024-11-22 07:24:21 945.07
2024-11-22 07:24:22 945.06
2024-11-22 07:24:23 945.05
2024-11-22 07:24:24 945.03
2024-11-22 07:24:25 945.04
2024-11-22 07:24:26 945.03
2024-11-22 07:24:27 945.04
2024-11-22 07:24:28 945.03
2024-11-22 07:24:29 945.02
2024-11-22 07:24:30 945.01
2024-11-22 07:24:31 945.02
2024-11-22 07:24:32 945.02
2024-11-22 07:24:33 945.01
2024-11-22 07:24:34 945.02
2024-11-22 07:24:35 945.02
2024-11-22 07:24:36 945.01
2024-11-22 07:24:37 945.01
2024-11-22 07:24:38 945.01
2024-11-22 07:24:39 945.00
2024-11-22 07:24:40 945.01
2024-11-22 07:24:41 945.01
2024-11-22 07:24:42 945.00
2024-11-22 07:24:43 945.01
2024-11-22 07:24:44 945.01
2024-11-22 07:24:45 945.01
2024-11-22 07:24:46 945.01
2024-11-22 07:24:47 945.00
2024-11-22 07:24:48 945.01
2024-11-22 07:24:49 945.02
2024-11-22 07:24:50 945.01
2024-11-22 07:24:51 945.01
2024-11-22 07:24:52 945.01
2024-11-22 07:24:53 945.01
2024-11-22 07:24:54 945.02
2024-11-22 07:24:55 945.02
2024-11-22 07:24:56 945.02
2024-11-22 07:24:57 945.02
2024-11-22 07:24:58 945.02
2024-11-22 07:24:59 945.03
2024-11-22 07:25:00 945.02
2024-11-22 07:25:01 945.02
2024-11-22 07:25:02 945.03
2024-11-22 07:25:03 945.02
2024-11-22 07:25:04 945.02
2024-11-22 07:25:05 945.01
2024-11-22 07:25:06 945.03
2024-11-22 07:25:07 945.03
2024-11-22 07:25:08 945.02
2024-11-22 07:25:09 945.02
2024-11-22 07:25:10 945.03
2024-11-22 07:25:11 945.03
2024-11-22 07:25:12 945.02
2024-11-22 07:25:13 945.02
2024-11-22 07:25:14 945.03
2024-11-22 07:25:15 945.03
2024-11-22 07:25:16 945.04
2024-11-22 07:25:17 945.02
2024-11-22 07:25:18 945.03
2024-11-22 07:25:19 945.02
2024-11-22 07:25:20 945.02
2024-11-22 07:25:21 945.02
2024-11-22 07:25:22 945.02
2024-11-22 07:25:23 945.02
2024-11-22 07:25:24 945.01
2024-11-22 07:25:25 945.01
2024-11-22 07:25:26 945.01
2024-11-22 07:25:27 945.02
2024-11-22 07:25:28 945.01
2024-11-22 07:25:29 945.01
2024-11-22 07:25:30 945.01
2024-11-22 07:25:31 945.01
2024-11-22 07:25:32 945.01
2024-11-22 07:25:33 945.02
2024-11-22 07:25:34 945.01
2024-11-22 07:25:35 945.01
2024-11-22 07:25:36 945.01
2024-11-22 07:25:37 945.01
2024-11-22 07:25:38 945.01
2024-11-22 07:25:39 945.02
2024-11-22 07:25:40 945.02
2024-11-22 07:25:41 945.01
2024-11-22 07:25:42 945.02
2024-11-22 07:25:43 945.01
2024-11-22 07:25:44 945.02
2024-11-22 07:25:45 945.02
2024-11-22 07:25:46 945.01
2024-11-22 07:25:47 945.01
2024-11-22 07:25:48 945.01
2024-11-22 07:25:49 945.01
2024-11-22 07:25:50 945.01
2024-11-22 07:25:51 944.99
2024-11-22 07:25:52 945.00
2024-11-22 07:25:53 945.00
2024-11-22 07:25:54 944.99
2024-11-22 07:25:55 944.99
2024-11-22 07:25:56 944.99
2024-11-22 07:25:57 944.99
2024-11-22 07:25:58 944.98
2024-11-22 07:25:59 944.99
2024-11-22 07:26:00 944.98
2024-11-22 07:26:01 944.98
2024-11-22 07:26:02 944.98
2024-11-22 07:26:03 944.98
2024-11-22 07:26:04 944.98
2024-11-22 07:26:05 944.97
2024-11-22 07:26:06 944.97
2024-11-22 07:26:07 944.97
2024-11-22 07:26:08 944.97
2024-11-22 07:26:09 944.98
2024-11-22 07:26:10 944.98
2024-11-22 07:26:11 944.97
2024-11-22 07:26:12 944.97
2024-11-22 07:26:13 944.97
2024-11-22 07:26:14 944.98
2024-11-22 07:26:15 944.97
2024-11-22 07:26:16 944.98
2024-11-22 07:26:17 944.98
2024-11-22 07:26:18 944.97
2024-11-22 07:26:19 944.98
2024-11-22 07:26:20 944.98
2024-11-22 07:26:21 944.99
2024-11-22 07:26:22 944.98
2024-11-22 07:26:23 944.99
2024-11-22 07:26:24 944.99
2024-11-22 07:26:25 944.98
2024-11-22 07:26:26 944.99
2024-11-22 07:26:27 945.00
2024-11-22 07:26:28 944.98
2024-11-22 07:26:29 944.99
2024-11-22 07:26:30 944.99
2024-11-22 07:26:31 944.99
2024-11-22 07:26:32 945.00
2024-11-22 07:26:33 944.99
2024-11-22 07:26:34 945.00
2024-11-22 07:26:35 945.00
2024-11-22 07:26:36 944.99
2024-11-22 07:26:37 944.99
2024-11-22 07:26:38 945.00
2024-11-22 07:26:39 945.00
2024-11-22 07:26:40 944.99
2024-11-22 07:26:41 945.00
2024-11-22 07:26:42 945.00
2024-11-22 07:26:43 944.99
2024-11-22 07:26:44 944.99
2024-11-22 07:26:45 945.00
2024-11-22 07:26:46 945.00
2024-11-22 07:26:47 944.99
2024-11-22 07:26:48 945.01
2024-11-22 07:26:49 945.00
2024-11-22 07:26:50 944.99
2024-11-22 07:26:51 945.00
2024-11-22 07:26:52 944.99
2024-11-22 07:26:53 944.99
2024-11-22 07:26:54 944.99
2024-11-22 07:26:55 944.98
2024-11-22 07:26:56 944.99
2024-11-22 07:26:57 944.99
2024-11-22 07:26:58 944.98
2024-11-22 07:26:59 944.98
2024-11-22 07:27:00 944.99
2024-11-22 07:27:01 944.99
2024-11-22 07:27:02 944.98
2024-11-22 07:27:03 944.99
2024-11-22 07:27:04 944.99
2024-11-22 07:27:05 944.99
2024-11-22 07:27:06 944.99
2024-11-22 07:27:07 945.00
2024-11-22 07:27:08 944.99
2024-11-22 07:27:09 945.00
2024-11-22 07:27:10 945.01
2024-11-22 07:27:11 945.01
2024-11-22 07:27:12 945.01
2024-11-22 07:27:13 945.01
2024-11-22 07:27:14 945.02
2024-11-22 07:27:15 945.01
2024-11-22 07:27:16 945.03
2024-11-22 07:27:17 945.03
2024-11-22 07:27:18 945.04
2024-11-22 07:27:19 945.04
2024-11-22 07:27:20 945.05
2024-11-22 07:27:21 945.05
2024-11-22 07:27:22 945.07
2024-11-22 07:27:23 945.07
2024-11-22 07:27:24 945.08
2024-11-22 07:27:25 945.08
2024-11-22 07:27:26 945.08
2024-11-22 07:27:27 945.08
2024-11-22 07:27:28 945.06
2024-11-22 07:27:29 945.06
2024-11-22 07:27:30 945.06
2024-11-22 07:27:31 945.05
2024-11-22 07:27:32 945.03
2024-11-22 07:27:33 945.04
2024-11-22 07:27:34 945.04
2024-11-22 07:27:35 945.04
2024-11-22 07:27:36 945.04
2024-11-22 07:27:37 945.05
2024-11-22 07:27:38 945.06
2024-11-22 07:27:39 945.06
2024-11-22 07:27:40 945.06
2024-11-22 07:27:41 945.06
2024-11-22 07:27:42 945.07
2024-11-22 07:27:43 945.07
2024-11-22 07:27:44 945.07
2024-11-22 07:27:45 945.07
2024-11-22 07:27:46 945.07
2024-11-22 07:27:47 945.06
2024-11-22 07:27:48 945.06
2024-11-22 07:27:49 945.04
2024-11-22 07:27:50 945.04
2024-11-22 07:27:51 945.04
2024-11-22 07:27:52 945.04
2024-11-22 07:27:53 945.05
2024-11-22 07:27:54 945.05
2024-11-22 07:27:55 945.05
2024-11-22 07:27:56 945.04
2024-11-22 07:27:57 945.05
2024-11-22 07:27:58 945.05
2024-11-22 07:27:59 945.05
2024-11-22 07:28:00 945.05
2024-11-22 07:28:01 945.08
2024-11-22 07:28:02 945.08
2024-11-22 07:28:03 945.09
2024-11-22 07:28:04 945.09
2024-11-22 07:28:05 945.11
2024-11-22 07:28:06 945.11
2024-11-22 07:28:07 945.12
2024-11-22 07:28:08 945.11
2024-11-22 07:28:09 945.11
2024-11-22 07:28:10 945.11
2024-11-22 07:28:11 945.09
2024-11-22 07:28:12 945.09
2024-11-22 07:28:13 945.07
2024-11-22 07:28:14 945.07
2024-11-22 07:28:15 945.06
2024-11-22 07:28:16 945.08
2024-11-22 07:28:17 945.06
2024-11-22 07:28:18 945.07
2024-11-22 07:28:19 945.06
2024-11-22 07:28:20 945.06
2024-11-22 07:28:21 945.05
2024-11-22 07:28:22 945.05
2024-11-22 07:28:23 945.04
2024-11-22 07:28:24 945.03
2024-11-22 07:28:25 945.04
2024-11-22 07:28:26 945.03
2024-11-22 07:28:27 945.03
2024-11-22 07:28:28 945.02
2024-11-22 07:28:29 945.02
2024-11-22 07:28:30 945.01
2024-11-22 07:28:31 945.01
2024-11-22 07:28:32 945.01
2024-11-22 07:28:33 945.01
2024-11-22 07:28:34 945.00
2024-11-22 07:28:35 945.01
2024-11-22 07:28:36 945.01
2024-11-22 07:28:37 944.99
2024-11-22 07:28:38 945.00
2024-11-22 07:28:39 945.00
2024-11-22 07:28:40 945.00
2024-11-22 07:28:41 945.00
2024-11-22 07:28:42 945.00
2024-11-22 07:28:43 945.00
2024-11-22 07:28:44 945.00
2024-11-22 07:28:45 945.01
2024-11-22 07:28:46 944.99
2024-11-22 07:28:47 945.00
2024-11-22 07:28:48 945.00
2024-11-22 07:28:49 945.00
2024-11-22 07:28:50 945.00
2024-11-22 07:28:51 945.01
2024-11-22 07:28:52 945.00
2024-11-22 07:28:53 945.00
2024-11-22 07:28:54 945.00
2024-11-22 07:28:55 945.00
2024-11-22 07:28:56 945.01
2024-11-22 07:28:57 945.01
2024-11-22 07:28:58 945.01
2024-11-22 07:28:59 945.02
2024-11-22 07:29:00 945.01
2024-11-22 07:29:01 945.01
2024-11-22 07:29:02 945.02
2024-11-22 07:29:03 945.02
2024-11-22 07:29:04 945.03
2024-11-22 07:29:05 945.04
2024-11-22 07:29:06 945.03
2024-11-22 07:29:07 945.04
2024-11-22 07:29:08 945.02
2024-11-22 07:29:09 945.01
2024-11-22 07:29:10 945.02
2024-11-22 07:29:11 945.05
2024-11-22 07:29:12 945.07
2024-11-22 07:29:13 945.05
2024-11-22 07:29:14 945.04
2024-11-22 07:29:15 945.01
2024-11-22 07:29:16 945.01
2024-11-22 07:29:17 945.01
2024-11-22 07:29:18 945.00
2024-11-22 07:29:19 945.00
2024-11-22 07:29:20 945.00
2024-11-22 07:29:21 944.99
2024-11-22 07:29:22 945.00
2024-11-22 07:29:23 945.00
2024-11-22 07:29:24 944.99
2024-11-22 07:29:25 945.00
2024-11-22 07:29:26 945.00
2024-11-22 07:29:27 944.98
2024-11-22 07:29:28 944.99
2024-11-22 07:29:29 944.98
2024-11-22 07:29:30 944.98
2024-11-22 07:29:31 944.97
2024-11-22 07:29:32 944.97
2024-11-22 07:29:33 944.98
2024-11-22 07:29:34 944.98
2024-11-22 07:29:35 944.98
2024-11-22 07:29:36 944.98
2024-11-22 07:29:37 944.97
2024-11-22 07:29:38 944.96
2024-11-22 07:29:39 944.97
2024-11-22 07:29:40 944.97
2024-11-22 07:29:41 944.97
2024-11-22 07:29:42 944.96
2024-11-22 07:29:43 944.98
2024-11-22 07:29:44 945.00
2024-11-22 07:29:45 944.99
2024-11-22 07:29:46 944.99
2024-11-22 07:29:47 945.00
2024-11-22 07:29:48 944.99
2024-11-22 07:29:49 944.99
2024-11-22 07:29:50 944.99
2024-11-22 07:29:51 944.99
2024-11-22 07:29:52 944.98
2024-11-22 07:29:53 944.98
2024-11-22 07:29:54 944.99
2024-11-22 07:29:55 944.98
2024-11-22 07:29:56 944.98
2024-11-22 07:29:57 944.99
2024-11-22 07:29:58 944.97
2024-11-22 07:29:59 944.98
2024-11-22 07:30:00 944.98
2024-11-22 07:30:01 944.98
2024-11-22 07:30:02 944.96
2024-11-22 07:30:03 944.97
2024-11-22 07:30:04 944.97
2024-11-22 07:30:05 944.97
2024-11-22 07:30:06 944.97
2024-11-22 07:30:07 944.96
2024-11-22 07:30:08 944.96
2024-11-22 07:30:09 944.95
2024-11-22 07:30:10 944.95
2024-11-22 07:30:11 944.95
2024-11-22 07:30:12 944.96
2024-11-22 07:30:13 944.97
2024-11-22 07:30:14 944.96
2024-11-22 07:30:15 944.97
2024-11-22 07:30:16 944.99
2024-11-22 07:30:17 944.99
2024-11-22 07:30:18 945.00
2024-11-22 07:30:19 945.00
2024-11-22 07:30:20 945.00
2024-11-22 07:30:21 945.00
2024-11-22 07:30:22 945.00
2024-11-22 07:30:23 945.01
2024-11-22 07:30:24 945.01
2024-11-22 07:30:25 945.01
2024-11-22 07:30:26 945.01
2024-11-22 07:30:27 945.02
2024-11-22 07:30:28 945.01
2024-11-22 07:30:29 945.01
2024-11-22 07:30:30 945.01
2024-11-22 07:30:31 945.01
2024-11-22 07:30:32 945.00
2024-11-22 07:30:33 945.00
2024-11-22 07:30:34 945.00
2024-11-22 07:30:35 945.00
2024-11-22 07:30:36 945.00
2024-11-22 07:30:37 945.00
2024-11-22 07:30:38 945.01
2024-11-22 07:30:39 945.00
2024-11-22 07:30:40 945.00
2024-11-22 07:30:41 945.00
2024-11-22 07:30:42 945.00
2024-11-22 07:30:43 945.00
2024-11-22 07:30:44 945.00
2024-11-22 07:30:45 944.99
2024-11-22 07:30:46 945.01
2024-11-22 07:30:47 944.99
2024-11-22 07:30:48 945.00
2024-11-22 07:30:49 945.00
2024-11-22 07:30:50 945.01
2024-11-22 07:30:51 945.00
2024-11-22 07:30:52 945.00
2024-11-22 07:30:53 945.00
2024-11-22 07:30:54 945.01
2024-11-22 07:30:55 945.01
2024-11-22 07:30:56 945.01
2024-11-22 07:30:57 945.01
2024-11-22 07:30:58 945.01
2024-11-22 07:30:59 945.01
2024-11-22 07:31:00 945.00
2024-11-22 07:31:01 945.00
2024-11-22 07:31:02 945.00
2024-11-22 07:31:03 945.00
2024-11-22 07:31:04 945.00
2024-11-22 07:31:05 944.99
2024-11-22 07:31:06 945.00
2024-11-22 07:31:07 945.01
2024-11-22 07:31:08 945.00
2024-11-22 07:31:09 945.01
2024-11-22 07:31:10 945.01
2024-11-22 07:31:11 945.00
2024-11-22 07:31:12 945.01
2024-11-22 07:31:13 945.00
2024-11-22 07:31:14 945.00
2024-11-22 07:31:15 945.01
2024-11-22 07:31:16 945.01
2024-11-22 07:31:17 945.01
2024-11-22 07:31:18 945.02
2024-11-22 07:31:19 945.01
2024-11-22 07:31:20 945.01
2024-11-22 07:31:21 945.02
2024-11-22 07:31:22 945.02
2024-11-22 07:31:23 945.03
2024-11-22 07:31:24 945.03
2024-11-22 07:31:25 945.03
2024-11-22 07:31:26 945.04
2024-11-22 07:31:27 945.03
2024-11-22 07:31:28 945.03
2024-11-22 07:31:29 945.03
2024-11-22 07:31:30 945.03
2024-11-22 07:31:31 945.03
2024-11-22 07:31:32 945.04
2024-11-22 07:31:33 945.04
2024-11-22 07:31:34 945.04
2024-11-22 07:31:35 945.05
2024-11-22 07:31:36 945.04
2024-11-22 07:31:37 945.05
2024-11-22 07:31:38 945.05
2024-11-22 07:31:39 945.05
2024-11-22 07:31:40 945.04
2024-11-22 07:31:41 945.04
2024-11-22 07:31:42 945.05
2024-11-22 07:31:43 945.05
2024-11-22 07:31:44 945.06
2024-11-22 07:31:45 945.06
2024-11-22 07:31:46 945.06
2024-11-22 07:31:47 945.07
2024-11-22 07:31:48 945.06
2024-11-22 07:31:49 945.07
2024-11-22 07:31:50 945.07
2024-11-22 07:31:51 945.08
2024-11-22 07:31:52 945.08
2024-11-22 07:31:53 945.09
2024-11-22 07:31:54 945.09
2024-11-22 07:31:55 945.09
2024-11-22 07:31:56 945.09
2024-11-22 07:31:57 945.09
2024-11-22 07:31:58 945.10
2024-11-22 07:31:59 945.10
2024-11-22 07:32:00 945.10
2024-11-22 07:32:01 945.10
2024-11-22 07:32:02 945.11
2024-11-22 07:32:03 945.10
2024-11-22 07:32:04 945.09
2024-11-22 07:32:05 945.09
2024-11-22 07:32:06 945.10
2024-11-22 07:32:07 945.10
2024-11-22 07:32:08 945.10
2024-11-22 07:32:09 945.10
2024-11-22 07:32:10 945.11
2024-11-22 07:32:11 945.10
2024-11-22 07:32:12 945.10
2024-11-22 07:32:13 945.10
2024-11-22 07:32:14 945.10
2024-11-22 07:32:15 945.10
2024-11-22 07:32:16 945.11
2024-11-22 07:32:17 945.12
2024-11-22 07:32:18 945.11
2024-11-22 07:32:19 945.13
2024-11-22 07:32:20 945.13
2024-11-22 07:32:21 945.12
2024-11-22 07:32:22 945.13
2024-11-22 07:32:23 945.14
2024-11-22 07:32:24 945.15
2024-11-22 07:32:25 945.15
2024-11-22 07:32:26 945.15
2024-11-22 07:32:27 945.16
2024-11-22 07:32:28 945.16
2024-11-22 07:32:29 945.16
2024-11-22 07:32:30 945.17
2024-11-22 07:32:31 945.17
2024-11-22 07:32:32 945.17
2024-11-22 07:32:33 945.18
2024-11-22 07:32:34 945.18
2024-11-22 07:32:35 945.19
2024-11-22 07:32:36 945.19
2024-11-22 07:32:37 945.19
2024-11-22 07:32:38 945.20
2024-11-22 07:32:39 945.20
2024-11-22 07:32:40 945.20
2024-11-22 07:32:41 945.20
2024-11-22 07:32:42 945.21
2024-11-22 07:32:43 945.20
2024-11-22 07:32:44 945.21
2024-11-22 07:32:45 945.21
2024-11-22 07:32:46 945.22
2024-11-22 07:32:47 945.22
2024-11-22 07:32:48 945.23
2024-11-22 07:32:49 945.23
2024-11-22 07:32:50 945.23
2024-11-22 07:32:51 945.23
2024-11-22 07:32:52 945.23
2024-11-22 07:32:53 945.24
2024-11-22 07:32:54 945.24
2024-11-22 07:32:55 945.25
2024-11-22 07:32:56 945.25
2024-11-22 07:32:57 945.25
2024-11-22 07:32:58 945.26
2024-11-22 07:32:59 945.26
2024-11-22 07:33:00 945.26
2024-11-22 07:33:01 945.26
2024-11-22 07:33:02 945.27
2024-11-22 07:33:03 945.27
2024-11-22 07:33:04 945.27
2024-11-22 07:33:05 945.27
2024-11-22 07:33:06 945.27
2024-11-22 07:33:07 945.27
2024-11-22 07:33:08 945.28
2024-11-22 07:33:09 945.27
2024-11-22 07:33:10 945.28
2024-11-22 07:33:11 945.28
2024-11-22 07:33:12 945.29
2024-11-22 07:33:13 945.29
2024-11-22 07:33:14 945.30
2024-11-22 07:33:15 945.30
2024-11-22 07:33:16 945.30
2024-11-22 07:33:17 945.30
2024-11-22 07:33:18 945.31
2024-11-22 07:33:19 945.31
2024-11-22 07:33:20 945.31
2024-11-22 07:33:21 945.31
2024-11-22 07:33:22 945.31
2024-11-22 07:33:23 945.31
2024-11-22 07:33:24 945.31
2024-11-22 07:33:25 945.32
2024-11-22 07:33:26 945.32
2024-11-22 07:33:27 945.32
2024-11-22 07:33:28 945.33
2024-11-22 07:33:29 945.33
2024-11-22 07:33:30 945.34
2024-11-22 07:33:31 945.34
2024-11-22 07:33:32 945.34
2024-11-22 07:33:33 945.34
2024-11-22 07:33:34 945.34
2024-11-22 07:33:35 945.34
2024-11-22 07:33:36 945.34
2024-11-22 07:33:37 945.35
2024-11-22 07:33:38 945.35
2024-11-22 07:33:39 945.36
2024-11-22 07:33:40 945.37
2024-11-22 07:33:41 945.38
2024-11-22 07:33:42 945.39
2024-11-22 07:33:43 945.39
2024-11-22 07:33:44 945.37
2024-11-22 07:33:45 945.39
2024-11-22 07:33:46 945.39
2024-11-22 07:33:47 945.39
2024-11-22 07:33:48 945.39
2024-11-22 07:33:49 945.40
2024-11-22 07:33:50 945.40
2024-11-22 07:33:51 945.40
2024-11-22 07:33:52 945.40
2024-11-22 07:33:53 945.40
2024-11-22 07:33:54 945.40
2024-11-22 07:33:55 945.40
2024-11-22 07:33:56 945.40
2024-11-22 07:33:57 945.41
2024-11-22 07:33:58 945.41
2024-11-22 07:33:59 945.41
2024-11-22 07:34:00 945.40
2024-11-22 07:34:01 945.40
2024-11-22 07:34:02 945.40
2024-11-22 07:34:03 945.40
2024-11-22 07:34:04 945.40
2024-11-22 07:34:05 945.40
2024-11-22 07:34:06 945.40
2024-11-22 07:34:07 945.39
2024-11-22 07:34:08 945.40
2024-11-22 07:34:09 945.39
2024-11-22 07:34:10 945.39
2024-11-22 07:34:11 945.39
2024-11-22 07:34:12 945.39
2024-11-22 07:34:13 945.38
2024-11-22 07:34:14 945.39
2024-11-22 07:34:15 945.39
2024-11-22 07:34:16 945.38
2024-11-22 07:34:17 945.38
2024-11-22 07:34:18 945.39
2024-11-22 07:34:19 945.39
2024-11-22 07:34:20 945.39
2024-11-22 07:34:21 945.39
2024-11-22 07:34:22 945.39
2024-11-22 07:34:23 945.39
2024-11-22 07:34:24 945.39
2024-11-22 07:34:25 945.36
2024-11-22 07:34:26 945.35
2024-11-22 07:34:27 945.34
2024-11-22 07:34:28 945.30
2024-11-22 07:34:29 945.29
2024-11-22 07:34:30 945.30
2024-11-22 07:34:31 945.30
2024-11-22 07:34:32 945.30
2024-11-22 07:34:33 945.30
2024-11-22 07:34:34 945.30
2024-11-22 07:34:35 945.30
2024-11-22 07:34:36 945.30
2024-11-22 07:34:37 945.29
2024-11-22 07:34:38 945.27
2024-11-22 07:34:39 945.26
2024-11-22 07:34:40 945.26
2024-11-22 07:34:41 945.24
2024-11-22 07:34:42 945.23
2024-11-22 07:34:43 945.24
2024-11-22 07:34:44 945.24
2024-11-22 07:34:45 945.24
2024-11-22 07:34:46 945.24
2024-11-22 07:34:47 945.24
2024-11-22 07:34:48 945.25
2024-11-22 07:34:49 945.25
2024-11-22 07:34:50 945.24
2024-11-22 07:34:51 945.23
2024-11-22 07:34:52 945.20
2024-11-22 07:34:53 945.18
2024-11-22 07:34:54 945.17
2024-11-22 07:34:55 945.17
2024-11-22 07:34:56 945.18
2024-11-22 07:34:57 945.19
2024-11-22 07:34:58 945.20
2024-11-22 07:34:59 945.20
2024-11-22 07:35:00 945.18
2024-11-22 07:35:01 945.15
2024-11-22 07:35:02 945.15
2024-11-22 07:35:03 945.16
2024-11-22 07:35:04 945.16
2024-11-22 07:35:05 945.18
2024-11-22 07:35:06 945.19
2024-11-22 07:35:07 945.19
2024-11-22 07:35:08 945.20
2024-11-22 07:35:09 945.20
2024-11-22 07:35:10 945.20
2024-11-22 07:35:11 945.20
2024-11-22 07:35:12 945.20
2024-11-22 07:35:13 945.20
2024-11-22 07:35:14 945.19
2024-11-22 07:35:15 945.20
2024-11-22 07:35:16 945.20
2024-11-22 07:35:17 945.20
2024-11-22 07:35:18 945.20
2024-11-22 07:35:19 945.19
2024-11-22 07:35:20 945.20
2024-11-22 07:35:21 945.19
2024-11-22 07:35:22 945.19
2024-11-22 07:35:23 945.20
2024-11-22 07:35:24 945.20
2024-11-22 07:35:25 945.21
2024-11-22 07:35:26 945.21
2024-11-22 07:35:27 945.20
2024-11-22 07:35:28 945.20
2024-11-22 07:35:29 945.20
2024-11-22 07:35:30 945.20
2024-11-22 07:35:31 945.20
2024-11-22 07:35:32 945.20
2024-11-22 07:35:33 945.21
2024-11-22 07:35:34 945.21
2024-11-22 07:35:35 945.22
2024-11-22 07:35:36 945.22
2024-11-22 07:35:37 945.22
2024-11-22 07:35:38 945.22
2024-11-22 07:35:39 945.22
2024-11-22 07:35:40 945.23
2024-11-22 07:35:41 945.24
2024-11-22 07:35:42 945.24
2024-11-22 07:35:43 945.24
2024-11-22 07:35:44 945.24
2024-11-22 07:35:45 945.24
2024-11-22 07:35:46 945.24
2024-11-22 07:35:47 945.25
2024-11-22 07:35:48 945.25
2024-11-22 07:35:49 945.24
2024-11-22 07:35:50 945.24
2024-11-22 07:35:51 945.24
2024-11-22 07:35:52 945.24
2024-11-22 07:35:53 945.23
2024-11-22 07:35:54 945.23
2024-11-22 07:35:55 945.23
2024-11-22 07:35:56 945.24
2024-11-22 07:35:57 945.24
2024-11-22 07:35:58 945.24
2024-11-22 07:35:59 945.24
2024-11-22 07:36:00 945.24
2024-11-22 07:36:01 945.25
2024-11-22 07:36:02 945.25
2024-11-22 07:36:03 945.25
2024-11-22 07:36:04 945.25
2024-11-22 07:36:05 945.25
2024-11-22 07:36:06 945.25
2024-11-22 07:36:07 945.25
2024-11-22 07:36:08 945.25
2024-11-22 07:36:09 945.26
2024-11-22 07:36:10 945.26
2024-11-22 07:36:11 945.27
2024-11-22 07:36:12 945.27
2024-11-22 07:36:13 945.27
2024-11-22 07:36:14 945.29
2024-11-22 07:36:15 945.29
2024-11-22 07:36:16 945.29
2024-11-22 07:36:17 945.29
2024-11-22 07:36:18 945.29
2024-11-22 07:36:19 945.30
2024-11-22 07:36:20 945.30
2024-11-22 07:36:21 945.30
2024-11-22 07:36:22 945.30
2024-11-22 07:36:23 945.31
2024-11-22 07:36:24 945.30
2024-11-22 07:36:25 945.31
2024-11-22 07:36:26 945.33
2024-11-22 07:36:27 945.33
2024-11-22 07:36:28 945.33
2024-11-22 07:36:29 945.33
2024-11-22 07:36:30 945.33
2024-11-22 07:36:31 945.34
2024-11-22 07:36:32 945.34
2024-11-22 07:36:33 945.35
2024-11-22 07:36:34 945.35
2024-11-22 07:36:35 945.35
2024-11-22 07:36:36 945.36
2024-11-22 07:36:37 945.36
2024-11-22 07:36:38 945.37
2024-11-22 07:36:39 945.36
2024-11-22 07:36:40 945.38
2024-11-22 07:36:41 945.38
2024-11-22 07:36:42 945.39
2024-11-22 07:36:43 945.39
2024-11-22 07:36:44 945.39
2024-11-22 07:36:45 945.39
2024-11-22 07:36:46 945.40
2024-11-22 07:36:47 945.40
2024-11-22 07:36:48 945.40
2024-11-22 07:36:49 945.40
2024-11-22 07:36:50 945.41
2024-11-22 07:36:51 945.40
2024-11-22 07:36:52 945.42
2024-11-22 07:36:53 945.43
2024-11-22 07:36:54 945.42
2024-11-22 07:36:55 945.43
2024-11-22 07:36:56 945.43
2024-11-22 07:36:57 945.44
2024-11-22 07:36:58 945.44
2024-11-22 07:36:59 945.44
2024-11-22 07:37:00 945.45
2024-11-22 07:37:01 945.44
2024-11-22 07:37:02 945.44
2024-11-22 07:37:03 945.46
2024-11-22 07:37:04 945.46
2024-11-22 07:37:05 945.46
2024-11-22 07:37:06 945.45
2024-11-22 07:37:07 945.46
2024-11-22 07:37:08 945.46
2024-11-22 07:37:09 945.46
2024-11-22 07:37:10 945.46
2024-11-22 07:37:11 945.47
2024-11-22 07:37:12 945.46
2024-11-22 07:37:13 945.47
2024-11-22 07:37:14 945.46
2024-11-22 07:37:15 945.46
2024-11-22 07:37:16 945.46
2024-11-22 07:37:17 945.46
2024-11-22 07:37:18 945.46
2024-11-22 07:37:19 945.46
2024-11-22 07:37:20 945.46
2024-11-22 07:37:21 945.46
2024-11-22 07:37:22 945.46
2024-11-22 07:37:23 945.46
2024-11-22 07:37:24 945.46
2024-11-22 07:37:25 945.45
2024-11-22 07:37:26 945.45
2024-11-22 07:37:27 945.45
2024-11-22 07:37:28 945.45
2024-11-22 07:37:29 945.44
2024-11-22 07:37:30 945.45
2024-11-22 07:37:31 945.45
2024-11-22 07:37:32 945.45
2024-11-22 07:37:33 945.45
2024-11-22 07:37:34 945.45
2024-11-22 07:37:35 945.45
2024-11-22 07:37:36 945.44
2024-11-22 07:37:37 945.45
2024-11-22 07:37:38 945.44
2024-11-22 07:37:39 945.44
2024-11-22 07:37:40 945.44
2024-11-22 07:37:41 945.45
2024-11-22 07:37:42 945.46
2024-11-22 07:37:43 945.45
2024-11-22 07:37:44 945.46
2024-11-22 07:37:45 945.46
2024-11-22 07:37:46 945.46
2024-11-22 07:37:47 945.46
2024-11-22 07:37:48 945.46
2024-11-22 07:37:49 945.45
2024-11-22 07:37:50 945.47
2024-11-22 07:37:51 945.47
2024-11-22 07:37:52 945.47
2024-11-22 07:37:53 945.46
2024-11-22 07:37:54 945.48
2024-11-22 07:37:55 945.47
2024-11-22 07:37:56 945.48
2024-11-22 07:37:57 945.48
2024-11-22 07:37:58 945.48
2024-11-22 07:37:59 945.48
2024-11-22 07:38:00 945.49
2024-11-22 07:38:01 945.49
2024-11-22 07:38:02 945.49
2024-11-22 07:38:03 945.48
2024-11-22 07:38:04 945.49
2024-11-22 07:38:05 945.49
2024-11-22 07:38:06 945.49
2024-11-22 07:38:07 945.49
2024-11-22 07:38:08 945.49
2024-11-22 07:38:09 945.49
2024-11-22 07:38:10 945.50
2024-11-22 07:38:11 945.49
2024-11-22 07:38:12 945.49
2024-11-22 07:38:13 945.49
2024-11-22 07:38:14 945.48
2024-11-22 07:38:15 945.48
2024-11-22 07:38:16 945.48
2024-11-22 07:38:17 945.48
2024-11-22 07:38:18 945.48
2024-11-22 07:38:19 945.48
2024-11-22 07:38:20 945.47
2024-11-22 07:38:21 945.47
2024-11-22 07:38:22 945.47
2024-11-22 07:38:23 945.46
2024-11-22 07:38:24 945.45
2024-11-22 07:38:25 945.45
2024-11-22 07:38:26 945.45
2024-11-22 07:38:27 945.44
2024-11-22 07:38:28 945.44
2024-11-22 07:38:29 945.44
2024-11-22 07:38:30 945.43
2024-11-22 07:38:31 945.43
2024-11-22 07:38:32 945.43
2024-11-22 07:38:33 945.43
2024-11-22 07:38:34 945.41
2024-11-22 07:38:35 945.41
2024-11-22 07:38:36 945.40
2024-11-22 07:38:37 945.41
2024-11-22 07:38:38 945.40
2024-11-22 07:38:39 945.40
2024-11-22 07:38:40 945.40
2024-11-22 07:38:41 945.40
2024-11-22 07:38:42 945.40
2024-11-22 07:38:43 945.39
2024-11-22 07:38:44 945.40
2024-11-22 07:38:45 945.39
2024-11-22 07:38:46 945.39
2024-11-22 07:38:47 945.39
2024-11-22 07:38:48 945.39
2024-11-22 07:38:49 945.38
2024-11-22 07:38:50 945.38
2024-11-22 07:38:51 945.37
2024-11-22 07:38:52 945.37
2024-11-22 07:38:53 945.37
2024-11-22 07:38:54 945.36
2024-11-22 07:38:55 945.36
2024-11-22 07:38:56 945.36
2024-11-22 07:38:57 945.36
2024-11-22 07:38:58 945.36
2024-11-22 07:38:59 945.35
2024-11-22 07:39:00 945.35
2024-11-22 07:39:01 945.35
2024-11-22 07:39:02 945.35
2024-11-22 07:39:03 945.35
2024-11-22 07:39:04 945.35
2024-11-22 07:39:05 945.34
2024-11-22 07:39:06 945.34
2024-11-22 07:39:07 945.34
2024-11-22 07:39:08 945.34
2024-11-22 07:39:09 945.34
2024-11-22 07:39:10 945.33
2024-11-22 07:39:11 945.33
2024-11-22 07:39:12 945.33
2024-11-22 07:39:13 945.33
2024-11-22 07:39:14 945.33
2024-11-22 07:39:15 945.32
2024-11-22 07:39:16 945.32
2024-11-22 07:39:17 945.32
2024-11-22 07:39:18 945.33
2024-11-22 07:39:19 945.32
2024-11-22 07:39:20 945.32
2024-11-22 07:39:21 945.32
2024-11-22 07:39:22 945.32
2024-11-22 07:39:23 945.32
2024-11-22 07:39:24 945.31
2024-11-22 07:39:25 945.32
2024-11-22 07:39:26 945.32
2024-11-22 07:39:27 945.32
2024-11-22 07:39:28 945.32
2024-11-22 07:39:29 945.32
2024-11-22 07:39:30 945.32
2024-11-22 07:39:31 945.33
2024-11-22 07:39:32 945.33
2024-11-22 07:39:33 945.33
2024-11-22 07:39:34 945.33
2024-11-22 07:39:35 945.33
2024-11-22 07:39:36 945.33
2024-11-22 07:39:37 945.32
2024-11-22 07:39:38 945.33
2024-11-22 07:39:39 945.34
2024-11-22 07:39:40 945.34
2024-11-22 07:39:41 945.35
2024-11-22 07:39:42 945.34
2024-11-22 07:39:43 945.34
2024-11-22 07:39:44 945.35
2024-11-22 07:39:45 945.34
2024-11-22 07:39:46 945.35
2024-11-22 07:39:47 945.35
2024-11-22 07:39:48 945.35
2024-11-22 07:39:49 945.35
2024-11-22 07:39:50 945.36
2024-11-22 07:39:51 945.36
2024-11-22 07:39:52 945.36
2024-11-22 07:39:53 945.36
2024-11-22 07:39:54 945.37
2024-11-22 07:39:55 945.37
2024-11-22 07:39:56 945.36
2024-11-22 07:39:57 945.37
2024-11-22 07:39:58 945.37
2024-11-22 07:39:59 945.38
2024-11-22 07:40:00 945.37
2024-11-22 07:40:01 945.37
2024-11-22 07:40:02 945.38
2024-11-22 07:40:03 945.38
2024-11-22 07:40:04 945.39
2024-11-22 07:40:05 945.39
2024-11-22 07:40:06 945.38
2024-11-22 07:40:07 945.38
2024-11-22 07:40:08 945.39
2024-11-22 07:40:09 945.40
2024-11-22 07:40:10 945.40
2024-11-22 07:40:11 945.39
2024-11-22 07:40:12 945.39
2024-11-22 07:40:13 945.39
2024-11-22 07:40:14 945.39
2024-11-22 07:40:15 945.39
2024-11-22 07:40:16 945.40
2024-11-22 07:40:17 945.40
2024-11-22 07:40:18 945.40
2024-11-22 07:40:19 945.40
2024-11-22 07:40:20 945.40
2024-11-22 07:40:21 945.40
2024-11-22 07:40:22 945.40
2024-11-22 07:40:23 945.40
2024-11-22 07:40:24 945.40
2024-11-22 07:40:25 945.40
2024-11-22 07:40:26 945.41
2024-11-22 07:40:27 945.42
2024-11-22 07:40:28 945.42
2024-11-22 07:40:29 945.42
2024-11-22 07:40:30 945.42
2024-11-22 07:40:31 945.42
2024-11-22 07:40:32 945.42
2024-11-22 07:40:33 945.42
2024-11-22 07:40:34 945.42
2024-11-22 07:40:35 945.41
2024-11-22 07:40:36 945.42
2024-11-22 07:40:37 945.42
2024-11-22 07:40:38 945.42
2024-11-22 07:40:39 945.42
2024-11-22 07:40:40 945.43
2024-11-22 07:40:41 945.44
2024-11-22 07:40:42 945.42
2024-11-22 07:40:43 945.43
2024-11-22 07:40:44 945.43
2024-11-22 07:40:45 945.44
2024-11-22 07:40:46 945.43
2024-11-22 07:40:47 945.43
2024-11-22 07:40:48 945.44
2024-11-22 07:40:49 945.44
2024-11-22 07:40:50 945.44
2024-11-22 07:40:51 945.44
2024-11-22 07:40:52 945.44
2024-11-22 07:40:53 945.44
2024-11-22 07:40:54 945.44
2024-11-22 07:40:55 945.43
2024-11-22 07:40:56 945.44
2024-11-22 07:40:57 945.45
2024-11-22 07:40:58 945.44
2024-11-22 07:40:59 945.44
2024-11-22 07:41:00 945.45
2024-11-22 07:41:01 945.45
2024-11-22 07:41:02 945.44
2024-11-22 07:41:03 945.45
2024-11-22 07:41:04 945.44
2024-11-22 07:41:05 945.44
2024-11-22 07:41:06 945.43
2024-11-22 07:41:07 945.44
2024-11-22 07:41:08 945.45
2024-11-22 07:41:09 945.44
2024-11-22 07:41:10 945.44
2024-11-22 07:41:11 945.45
2024-11-22 07:41:12 945.44
2024-11-22 07:41:13 945.44
2024-11-22 07:41:14 945.44
2024-11-22 07:41:15 945.44
2024-11-22 07:41:16 945.44
2024-11-22 07:41:17 945.45
2024-11-22 07:41:18 945.44
2024-11-22 07:41:19 945.44
2024-11-22 07:41:20 945.44
2024-11-22 07:41:21 945.44
2024-11-22 07:41:22 945.45
2024-11-22 07:41:23 945.45
2024-11-22 07:41:24 945.44
2024-11-22 07:41:25 945.45
2024-11-22 07:41:26 945.45
2024-11-22 07:41:27 945.45
2024-11-22 07:41:28 945.45
2024-11-22 07:41:29 945.44
2024-11-22 07:41:30 945.45
2024-11-22 07:41:31 945.45
2024-11-22 07:41:32 945.45
2024-11-22 07:41:33 945.45
2024-11-22 07:41:34 945.45
2024-11-22 07:41:35 945.45
2024-11-22 07:41:36 945.45
2024-11-22 07:41:37 945.45
2024-11-22 07:41:38 945.45
2024-11-22 07:41:39 945.46
2024-11-22 07:41:40 945.45
2024-11-22 07:41:41 945.45
2024-11-22 07:41:42 945.45
2024-11-22 07:41:43 945.45
2024-11-22 07:41:44 945.45
2024-11-22 07:41:45 945.46
2024-11-22 07:41:46 945.46
2024-11-22 07:41:47 945.47
2024-11-22 07:41:48 945.46
2024-11-22 07:41:49 945.46
2024-11-22 07:41:50 945.45
2024-11-22 07:41:51 945.47
2024-11-22 07:41:52 945.46
2024-11-22 07:41:53 945.46
2024-11-22 07:41:54 945.47
2024-11-22 07:41:55 945.47
2024-11-22 07:41:56 945.46
2024-11-22 07:41:57 945.48
2024-11-22 07:41:58 945.48
2024-11-22 07:41:59 945.47
2024-11-22 07:42:00 945.49
2024-11-22 07:42:01 945.48
2024-11-22 07:42:02 945.48
2024-11-22 07:42:03 945.49
2024-11-22 07:42:04 945.49
2024-11-22 07:42:05 945.49
2024-11-22 07:42:06 945.50
2024-11-22 07:42:07 945.49
2024-11-22 07:42:08 945.49
2024-11-22 07:42:09 945.49
2024-11-22 07:42:10 945.49
2024-11-22 07:42:11 945.49
2024-11-22 07:42:12 945.50
2024-11-22 07:42:13 945.49
2024-11-22 07:42:14 945.50
2024-11-22 07:42:15 945.50
2024-11-22 07:42:16 945.49
2024-11-22 07:42:17 945.50
2024-11-22 07:42:18 945.50
2024-11-22 07:42:19 945.50
2024-11-22 07:42:20 945.50
2024-11-22 07:42:21 945.50
2024-11-22 07:42:22 945.51
2024-11-22 07:42:23 945.50
2024-11-22 07:42:24 945.51
2024-11-22 07:42:25 945.50
2024-11-22 07:42:26 945.50
2024-11-22 07:42:27 945.51
2024-11-22 07:42:28 945.50
2024-11-22 07:42:29 945.51
2024-11-22 07:42:30 945.51
2024-11-22 07:42:31 945.50
2024-11-22 07:42:32 945.51
2024-11-22 07:42:33 945.50
2024-11-22 07:42:34 945.50
2024-11-22 07:42:35 945.50
2024-11-22 07:42:36 945.50
2024-11-22 07:42:37 945.50
2024-11-22 07:42:38 945.49
2024-11-22 07:42:39 945.50
2024-11-22 07:42:40 945.49
2024-11-22 07:42:41 945.49
2024-11-22 07:42:42 945.49
2024-11-22 07:42:43 945.49
2024-11-22 07:42:44 945.48
2024-11-22 07:42:45 945.49
2024-11-22 07:42:46 945.48
2024-11-22 07:42:47 945.48
2024-11-22 07:42:48 945.49
2024-11-22 07:42:49 945.47
2024-11-22 07:42:50 945.47
2024-11-22 07:42:51 945.48
2024-11-22 07:42:52 945.47
2024-11-22 07:42:53 945.46
2024-11-22 07:42:54 945.47
2024-11-22 07:42:55 945.46
2024-11-22 07:42:56 945.45
2024-11-22 07:42:57 945.46
2024-11-22 07:42:58 945.45
2024-11-22 07:42:59 945.45
2024-11-22 07:43:00 945.45
2024-11-22 07:43:01 945.45
2024-11-22 07:43:02 945.44
2024-11-22 07:43:03 945.43
2024-11-22 07:43:04 945.43
2024-11-22 07:43:05 945.44
2024-11-22 07:43:06 945.43
2024-11-22 07:43:07 945.42
2024-11-22 07:43:08 945.42
2024-11-22 07:43:09 945.43
2024-11-22 07:43:10 945.41
2024-11-22 07:43:11 945.42
2024-11-22 07:43:12 945.41
2024-11-22 07:43:13 945.42
2024-11-22 07:43:14 945.42
2024-11-22 07:43:15 945.41
2024-11-22 07:43:16 945.41
2024-11-22 07:43:17 945.41
2024-11-22 07:43:18 945.41
2024-11-22 07:43:19 945.42
2024-11-22 07:43:20 945.40
2024-11-22 07:43:21 945.41
2024-11-22 07:43:22 945.40
2024-11-22 07:43:23 945.41
2024-11-22 07:43:24 945.41
2024-11-22 07:43:25 945.41
2024-11-22 07:43:26 945.41
2024-11-22 07:43:27 945.41
2024-11-22 07:43:28 945.41
2024-11-22 07:43:29 945.41
2024-11-22 07:43:30 945.41
2024-11-22 07:43:31 945.41
2024-11-22 07:43:32 945.41
2024-11-22 07:43:33 945.41
2024-11-22 07:43:34 945.40
2024-11-22 07:43:35 945.41
2024-11-22 07:43:36 945.41
2024-11-22 07:43:37 945.40
2024-11-22 07:43:38 945.42
2024-11-22 07:43:39 945.41
2024-11-22 07:43:40 945.42
2024-11-22 07:43:41 945.41
2024-11-22 07:43:42 945.42
2024-11-22 07:43:43 945.41
2024-11-22 07:43:44 945.42
2024-11-22 07:43:45 945.42
2024-11-22 07:43:46 945.41
2024-11-22 07:43:47 945.42
2024-11-22 07:43:48 945.43
2024-11-22 07:43:49 945.42
2024-11-22 07:43:50 945.42
2024-11-22 07:43:51 945.42
2024-11-22 07:43:52 945.43
2024-11-22 07:43:53 945.43
2024-11-22 07:43:54 945.43
2024-11-22 07:43:55 945.44
2024-11-22 07:43:56 945.44
2024-11-22 07:43:57 945.44
2024-11-22 07:43:58 945.44
2024-11-22 07:43:59 945.44
2024-11-22 07:44:00 945.44
2024-11-22 07:44:01 945.45
2024-11-22 07:44:02 945.45
2024-11-22 07:44:03 945.45
2024-11-22 07:44:04 945.45
2024-11-22 07:44:05 945.46
2024-11-22 07:44:06 945.46
2024-11-22 07:44:07 945.46
2024-11-22 07:44:08 945.46
2024-11-22 07:44:09 945.47
2024-11-22 07:44:10 945.46
2024-11-22 07:44:11 945.47
2024-11-22 07:44:12 945.47
2024-11-22 07:44:13 945.47
2024-11-22 07:44:14 945.47
2024-11-22 07:44:15 945.47
2024-11-22 07:44:16 945.48
2024-11-22 07:44:17 945.47
2024-11-22 07:44:18 945.47
2024-11-22 07:44:19 945.47
2024-11-22 07:44:20 945.47
2024-11-22 07:44:21 945.46
2024-11-22 07:44:22 945.47
2024-11-22 07:44:23 945.48
2024-11-22 07:44:24 945.48
2024-11-22 07:44:25 945.47
2024-11-22 07:44:26 945.46
2024-11-22 07:44:27 945.47
2024-11-22 07:44:28 945.46
2024-11-22 07:44:29 945.45
2024-11-22 07:44:30 945.47
2024-11-22 07:44:31 945.46
2024-11-22 07:44:32 945.46
2024-11-22 07:44:33 945.45
2024-11-22 07:44:34 945.45
2024-11-22 07:44:35 945.45
2024-11-22 07:44:36 945.44
2024-11-22 07:44:37 945.44
2024-11-22 07:44:38 945.45
2024-11-22 07:44:39 945.44
2024-11-22 07:44:40 945.44
2024-11-22 07:44:41 945.45
2024-11-22 07:44:42 945.44
2024-11-22 07:44:43 945.44
2024-11-22 07:44:44 945.43
2024-11-22 07:44:45 945.44
2024-11-22 07:44:46 945.44
2024-11-22 07:44:47 945.43
2024-11-22 07:44:48 945.43
2024-11-22 07:44:49 945.44
2024-11-22 07:44:50 945.43
2024-11-22 07:44:51 945.43
2024-11-22 07:44:52 945.42
2024-11-22 07:44:53 945.43
2024-11-22 07:44:54 945.43
2024-11-22 07:44:55 945.42
2024-11-22 07:44:56 945.41
2024-11-22 07:44:57 945.41
2024-11-22 07:44:58 945.42
2024-11-22 07:44:59 945.41
2024-11-22 07:45:00 945.42
2024-11-22 07:45:01 945.41
2024-11-22 07:45:02 945.42
2024-11-22 07:45:03 945.42
2024-11-22 07:45:04 945.42
2024-11-22 07:45:05 945.42
2024-11-22 07:45:06 945.42
2024-11-22 07:45:07 945.43
2024-11-22 07:45:08 945.42
2024-11-22 07:45:09 945.41
2024-11-22 07:45:10 945.41
2024-11-22 07:45:11 945.42
2024-11-22 07:45:12 945.42
2024-11-22 07:45:13 945.42
2024-11-22 07:45:14 945.42
2024-11-22 07:45:15 945.42
2024-11-22 07:45:16 945.40
2024-11-22 07:45:17 945.41
2024-11-22 07:45:18 945.41
2024-11-22 07:45:19 945.42
2024-11-22 07:45:20 945.41
2024-11-22 07:45:21 945.40
2024-11-22 07:45:22 945.41
2024-11-22 07:45:23 945.42
2024-11-22 07:45:24 945.42
2024-11-22 07:45:25 945.41
2024-11-22 07:45:26 945.41
2024-11-22 07:45:27 945.42
2024-11-22 07:45:28 945.43
2024-11-22 07:45:29 945.42
2024-11-22 07:45:30 945.42
2024-11-22 07:45:31 945.42
2024-11-22 07:45:32 945.42
2024-11-22 07:45:33 945.43
2024-11-22 07:45:34 945.43
2024-11-22 07:45:35 945.43
2024-11-22 07:45:36 945.44
2024-11-22 07:45:37 945.43
2024-11-22 07:45:38 945.43
2024-11-22 07:45:39 945.43
2024-11-22 07:45:40 945.44
2024-11-22 07:45:41 945.44
2024-11-22 07:45:42 945.44
2024-11-22 07:45:43 945.43
2024-11-22 07:45:44 945.44
2024-11-22 07:45:45 945.44
2024-11-22 07:45:46 945.44
2024-11-22 07:45:47 945.44
2024-11-22 07:45:48 945.45
2024-11-22 07:45:49 945.46
2024-11-22 07:45:50 945.45
2024-11-22 07:45:51 945.46
2024-11-22 07:45:52 945.46
2024-11-22 07:45:53 945.45
2024-11-22 07:45:54 945.45
2024-11-22 07:45:55 945.46
2024-11-22 07:45:56 945.45
2024-11-22 07:45:57 945.44
2024-11-22 07:45:58 945.43
2024-11-22 07:45:59 945.43
2024-11-22 07:46:00 945.43
2024-11-22 07:46:01 945.43
2024-11-22 07:46:02 945.43
2024-11-22 07:46:03 945.43
2024-11-22 07:46:04 945.42
2024-11-22 07:46:05 945.44
2024-11-22 07:46:06 945.43
2024-11-22 07:46:07 945.43
2024-11-22 07:46:08 945.44
2024-11-22 07:46:09 945.45
2024-11-22 07:46:10 945.44
2024-11-22 07:46:11 945.45
2024-11-22 07:46:12 945.45
2024-11-22 07:46:13 945.46
2024-11-22 07:46:14 945.47
2024-11-22 07:46:15 945.47
2024-11-22 07:46:16 945.48
2024-11-22 07:46:17 945.46
2024-11-22 07:46:18 945.45
2024-11-22 07:46:19 945.43
2024-11-22 07:46:20 945.43
2024-11-22 07:46:21 945.43
2024-11-22 07:46:22 945.43
2024-11-22 07:46:23 945.42
2024-11-22 07:46:24 945.42
2024-11-22 07:46:25 945.41
2024-11-22 07:46:26 945.40
2024-11-22 07:46:27 945.39
2024-11-22 07:46:28 945.39
2024-11-22 07:46:29 945.39
2024-11-22 07:46:30 945.39
2024-11-22 07:46:31 945.39
2024-11-22 07:46:32 945.39
2024-11-22 07:46:33 945.39
2024-11-22 07:46:34 945.39
2024-11-22 07:46:35 945.39
2024-11-22 07:46:36 945.40
2024-11-22 07:46:37 945.40
2024-11-22 07:46:38 945.40
2024-11-22 07:46:39 945.41
2024-11-22 07:46:40 945.41
2024-11-22 07:46:41 945.42
2024-11-22 07:46:42 945.43
2024-11-22 07:46:43 945.43
2024-11-22 07:46:44 945.43
2024-11-22 07:46:45 945.43
2024-11-22 07:46:46 945.43
2024-11-22 07:46:47 945.42
2024-11-22 07:46:48 945.42
2024-11-22 07:46:49 945.42
2024-11-22 07:46:50 945.43
2024-11-22 07:46:51 945.44
2024-11-22 07:46:52 945.43
2024-11-22 07:46:53 945.43
2024-11-22 07:46:54 945.43
2024-11-22 07:46:55 945.44
2024-11-22 07:46:56 945.44
2024-11-22 07:46:57 945.44
2024-11-22 07:46:58 945.45
2024-11-22 07:46:59 945.45
2024-11-22 07:47:00 945.45
2024-11-22 07:47:01 945.45
2024-11-22 07:47:02 945.46
2024-11-22 07:47:03 945.45
2024-11-22 07:47:04 945.47
2024-11-22 07:47:05 945.48
2024-11-22 07:47:06 945.47
2024-11-22 07:47:07 945.46
2024-11-22 07:47:08 945.47
2024-11-22 07:47:09 945.47
2024-11-22 07:47:10 945.47
2024-11-22 07:47:11 945.47
2024-11-22 07:47:12 945.45
2024-11-22 07:47:13 945.44
2024-11-22 07:47:14 945.43
2024-11-22 07:47:15 945.43
2024-11-22 07:47:16 945.43
2024-11-22 07:47:17 945.43
2024-11-22 07:47:18 945.42
2024-11-22 07:47:19 945.42
2024-11-22 07:47:20 945.43
2024-11-22 07:47:21 945.43
2024-11-22 07:47:22 945.43
2024-11-22 07:47:23 945.43
2024-11-22 07:47:24 945.42
2024-11-22 07:47:25 945.42
2024-11-22 07:47:26 945.42
2024-11-22 07:47:27 945.42
2024-11-22 07:47:28 945.41
2024-11-22 07:47:29 945.42
2024-11-22 07:47:30 945.42
2024-11-22 07:47:31 945.41
2024-11-22 07:47:32 945.41
2024-11-22 07:47:33 945.41
2024-11-22 07:47:34 945.42
2024-11-22 07:47:35 945.42
2024-11-22 07:47:36 945.42
2024-11-22 07:47:37 945.42
2024-11-22 07:47:38 945.40
2024-11-22 07:47:39 945.41
2024-11-22 07:47:40 945.42
2024-11-22 07:47:41 945.42
2024-11-22 07:47:42 945.41
2024-11-22 07:47:43 945.41
2024-11-22 07:47:44 945.41
2024-11-22 07:47:45 945.40
2024-11-22 07:47:46 945.40
2024-11-22 07:47:47 945.40
2024-11-22 07:47:48 945.39
2024-11-22 07:47:49 945.39
2024-11-22 07:47:50 945.39
2024-11-22 07:47:51 945.39
2024-11-22 07:47:52 945.39
2024-11-22 07:47:53 945.39
2024-11-22 07:47:54 945.39
2024-11-22 07:47:55 945.38
2024-11-22 07:47:56 945.38
2024-11-22 07:47:57 945.38
2024-11-22 07:47:58 945.37
2024-11-22 07:47:59 945.36
2024-11-22 07:48:00 945.36
2024-11-22 07:48:01 945.36
2024-11-22 07:48:02 945.36
2024-11-22 07:48:03 945.36
2024-11-22 07:48:04 945.35
2024-11-22 07:48:05 945.35
2024-11-22 07:48:06 945.35
2024-11-22 07:48:07 945.34
2024-11-22 07:48:08 945.34
2024-11-22 07:48:09 945.35
2024-11-22 07:48:10 945.35
2024-11-22 07:48:11 945.34
2024-11-22 07:48:12 945.34
2024-11-22 07:48:13 945.34
2024-11-22 07:48:14 945.34
2024-11-22 07:48:15 945.34
2024-11-22 07:48:16 945.33
2024-11-22 07:48:17 945.34
2024-11-22 07:48:18 945.32
2024-11-22 07:48:19 945.33
2024-11-22 07:48:20 945.34
2024-11-22 07:48:21 945.33
2024-11-22 07:48:22 945.33
2024-11-22 07:48:23 945.34
2024-11-22 07:48:24 945.34
2024-11-22 07:48:25 945.33
2024-11-22 07:48:26 945.33
2024-11-22 07:48:27 945.34
2024-11-22 07:48:28 945.34
2024-11-22 07:48:29 945.34
2024-11-22 07:48:30 945.34
2024-11-22 07:48:31 945.35
2024-11-22 07:48:32 945.34
2024-11-22 07:48:33 945.35
2024-11-22 07:48:34 945.35
2024-11-22 07:48:35 945.36
2024-11-22 07:48:36 945.35
2024-11-22 07:48:37 945.36
2024-11-22 07:48:38 945.37
2024-11-22 07:48:39 945.37
2024-11-22 07:48:40 945.37
2024-11-22 07:48:41 945.37
2024-11-22 07:48:42 945.37
2024-11-22 07:48:43 945.37
2024-11-22 07:48:44 945.37
2024-11-22 07:48:45 945.38
2024-11-22 07:48:46 945.38
2024-11-22 07:48:47 945.38
2024-11-22 07:48:48 945.39
2024-11-22 07:48:49 945.38
2024-11-22 07:48:50 945.39
2024-11-22 07:48:51 945.38
2024-11-22 07:48:52 945.39
2024-11-22 07:48:53 945.38
2024-11-22 07:48:54 945.39
2024-11-22 07:48:55 945.39
2024-11-22 07:48:56 945.39
2024-11-22 07:48:57 945.39
2024-11-22 07:48:58 945.39
2024-11-22 07:48:59 945.40
2024-11-22 07:49:00 945.40
2024-11-22 07:49:01 945.40
2024-11-22 07:49:02 945.40
2024-11-22 07:49:03 945.40
2024-11-22 07:49:04 945.41
2024-11-22 07:49:05 945.40
2024-11-22 07:49:06 945.39
2024-11-22 07:49:07 945.39
2024-11-22 07:49:08 945.41
2024-11-22 07:49:09 945.41
2024-11-22 07:49:10 945.40
2024-11-22 07:49:11 945.40
2024-11-22 07:49:12 945.39
2024-11-22 07:49:13 945.40
2024-11-22 07:49:14 945.40
2024-11-22 07:49:15 945.40
2024-11-22 07:49:16 945.41
2024-11-22 07:49:17 945.40
2024-11-22 07:49:18 945.41
2024-11-22 07:49:19 945.42
2024-11-22 07:49:20 945.42
2024-11-22 07:49:21 945.42
2024-11-22 07:49:22 945.41
2024-11-22 07:49:23 945.41
2024-11-22 07:49:24 945.42
2024-11-22 07:49:25 945.40
2024-11-22 07:49:26 945.41
2024-11-22 07:49:27 945.42
2024-11-22 07:49:28 945.42
2024-11-22 07:49:29 945.41
2024-11-22 07:49:30 945.42
2024-11-22 07:49:31 945.43
2024-11-22 07:49:32 945.42
2024-11-22 07:49:33 945.42
2024-11-22 07:49:34 945.43
2024-11-22 07:49:35 945.43
2024-11-22 07:49:36 945.42
2024-11-22 07:49:37 945.41
2024-11-22 07:49:38 945.42
2024-11-22 07:49:39 945.42
2024-11-22 07:49:40 945.42
2024-11-22 07:49:41 945.42
2024-11-22 07:49:42 945.43
2024-11-22 07:49:43 945.43
2024-11-22 07:49:44 945.43
2024-11-22 07:49:45 945.42
2024-11-22 07:49:46 945.43
2024-11-22 07:49:47 945.44
2024-11-22 07:49:48 945.42
2024-11-22 07:49:49 945.42
2024-11-22 07:49:50 945.43
2024-11-22 07:49:51 945.43
2024-11-22 07:49:52 945.42
2024-11-22 07:49:53 945.41
2024-11-22 07:49:54 945.42
2024-11-22 07:49:55 945.42
2024-11-22 07:49:56 945.41
2024-11-22 07:49:57 945.42
2024-11-22 07:49:58 945.42
2024-11-22 07:49:59 945.42
2024-11-22 07:50:00 945.41
2024-11-22 07:50:01 945.42
2024-11-22 07:50:02 945.41
2024-11-22 07:50:03 945.41
2024-11-22 07:50:04 945.40
2024-11-22 07:50:05 945.40
2024-11-22 07:50:06 945.40
2024-11-22 07:50:07 945.39
2024-11-22 07:50:08 945.40
2024-11-22 07:50:09 945.39
2024-11-22 07:50:10 945.38
2024-11-22 07:50:11 945.39
2024-11-22 07:50:12 945.39
2024-11-22 07:50:13 945.38
2024-11-22 07:50:14 945.38
2024-11-22 07:50:15 945.39
2024-11-22 07:50:16 945.38
2024-11-22 07:50:17 945.37
2024-11-22 07:50:18 945.37
2024-11-22 07:50:19 945.36
2024-11-22 07:50:20 945.36
2024-11-22 07:50:21 945.35
2024-11-22 07:50:22 945.35
2024-11-22 07:50:23 945.35
2024-11-22 07:50:24 945.34
2024-11-22 07:50:25 945.34
2024-11-22 07:50:26 945.34
2024-11-22 07:50:27 945.34
2024-11-22 07:50:28 945.33
2024-11-22 07:50:29 945.32
2024-11-22 07:50:30 945.32
2024-11-22 07:50:31 945.32
2024-11-22 07:50:32 945.32
2024-11-22 07:50:33 945.31
2024-11-22 07:50:34 945.31
2024-11-22 07:50:35 945.31
2024-11-22 07:50:36 945.32
2024-11-22 07:50:37 945.31
2024-11-22 07:50:38 945.31
2024-11-22 07:50:39 945.31
2024-11-22 07:50:40 945.30
2024-11-22 07:50:41 945.30
2024-11-22 07:50:42 945.30
2024-11-22 07:50:43 945.29
2024-11-22 07:50:44 945.29
2024-11-22 07:50:45 945.28
2024-11-22 07:50:46 945.28
2024-11-22 07:50:47 945.29
2024-11-22 07:50:48 945.28
2024-11-22 07:50:49 945.28
2024-11-22 07:50:50 945.28
2024-11-22 07:50:51 945.27
2024-11-22 07:50:52 945.27
2024-11-22 07:50:53 945.26
2024-11-22 07:50:54 945.27
2024-11-22 07:50:55 945.26
2024-11-22 07:50:56 945.26
2024-11-22 07:50:57 945.26
2024-11-22 07:50:58 945.25
2024-11-22 07:50:59 945.25
2024-11-22 07:51:00 945.25
2024-11-22 07:51:01 945.24
2024-11-22 07:51:02 945.24
2024-11-22 07:51:03 945.23
2024-11-22 07:51:04 945.23
2024-11-22 07:51:05 945.23
2024-11-22 07:51:06 945.23
2024-11-22 07:51:07 945.23
2024-11-22 07:51:08 945.22
2024-11-22 07:51:09 945.21
2024-11-22 07:51:10 945.21
2024-11-22 07:51:11 945.21
2024-11-22 07:51:12 945.20
2024-11-22 07:51:13 945.20
2024-11-22 07:51:14 945.20
2024-11-22 07:51:15 945.20
2024-11-22 07:51:16 945.19
2024-11-22 07:51:17 945.19
2024-11-22 07:51:18 945.19
2024-11-22 07:51:19 945.18
2024-11-22 07:51:20 945.19
2024-11-22 07:51:21 945.18
2024-11-22 07:51:22 945.18
2024-11-22 07:51:23 945.18
2024-11-22 07:51:24 945.18
2024-11-22 07:51:25 945.18
2024-11-22 07:51:26 945.18
2024-11-22 07:51:27 945.18
2024-11-22 07:51:28 945.18
2024-11-22 07:51:29 945.18
2024-11-22 07:51:30 945.18
2024-11-22 07:51:31 945.17
2024-11-22 07:51:32 945.17
2024-11-22 07:51:33 945.17
2024-11-22 07:51:34 945.18
2024-11-22 07:51:35 945.17
2024-11-22 07:51:36 945.17
2024-11-22 07:51:37 945.18
2024-11-22 07:51:38 945.18
2024-11-22 07:51:39 945.18
2024-11-22 07:51:40 945.17
2024-11-22 07:51:41 945.18
2024-11-22 07:51:42 945.18
2024-11-22 07:51:43 945.18
2024-11-22 07:51:44 945.18
2024-11-22 07:51:45 945.18
2024-11-22 07:51:46 945.18
2024-11-22 07:51:47 945.18
2024-11-22 07:51:48 945.18
2024-11-22 07:51:49 945.19
2024-11-22 07:51:50 945.18
2024-11-22 07:51:51 945.19
2024-11-22 07:51:52 945.19
2024-11-22 07:51:53 945.18
2024-11-22 07:51:54 945.19
2024-11-22 07:51:55 945.19
2024-11-22 07:51:56 945.19
2024-11-22 07:51:57 945.20
2024-11-22 07:51:58 945.20
2024-11-22 07:51:59 945.21
2024-11-22 07:52:00 945.20
2024-11-22 07:52:01 945.21
2024-11-22 07:52:02 945.22
2024-11-22 07:52:03 945.22
2024-11-22 07:52:04 945.22
2024-11-22 07:52:05 945.23
2024-11-22 07:52:06 945.23
2024-11-22 07:52:07 945.23
2024-11-22 07:52:08 945.23
2024-11-22 07:52:09 945.24
2024-11-22 07:52:10 945.24
2024-11-22 07:52:11 945.25
2024-11-22 07:52:12 945.25
2024-11-22 07:52:13 945.25
2024-11-22 07:52:14 945.25
2024-11-22 07:52:15 945.25
2024-11-22 07:52:16 945.26
2024-11-22 07:52:17 945.27
2024-11-22 07:52:18 945.27
2024-11-22 07:52:19 945.27
2024-11-22 07:52:20 945.28
2024-11-22 07:52:21 945.28
2024-11-22 07:52:22 945.28
2024-11-22 07:52:23 945.28
2024-11-22 07:52:24 945.28
2024-11-22 07:52:25 945.29
2024-11-22 07:52:26 945.29
2024-11-22 07:52:27 945.29
2024-11-22 07:52:28 945.30
2024-11-22 07:52:29 945.30
2024-11-22 07:52:30 945.31
2024-11-22 07:52:31 945.31
2024-11-22 07:52:32 945.32
2024-11-22 07:52:33 945.32
2024-11-22 07:52:34 945.32
2024-11-22 07:52:35 945.33
2024-11-22 07:52:36 945.34
2024-11-22 07:52:37 945.34
2024-11-22 07:52:38 945.35
2024-11-22 07:52:39 945.35
2024-11-22 07:52:40 945.35
2024-11-22 07:52:41 945.36
2024-11-22 07:52:42 945.36
2024-11-22 07:52:43 945.36
2024-11-22 07:52:44 945.37
2024-11-22 07:52:45 945.37
2024-11-22 07:52:46 945.38
2024-11-22 07:52:47 945.38
2024-11-22 07:52:48 945.38
2024-11-22 07:52:49 945.39
2024-11-22 07:52:50 945.38
2024-11-22 07:52:51 945.38
2024-11-22 07:52:52 945.38
2024-11-22 07:52:53 945.39
2024-11-22 07:52:54 945.40
2024-11-22 07:52:55 945.39
2024-11-22 07:52:56 945.39
2024-11-22 07:52:57 945.39
2024-11-22 07:52:58 945.39
2024-11-22 07:52:59 945.40
2024-11-22 07:53:00 945.40
2024-11-22 07:53:01 945.40
2024-11-22 07:53:02 945.39
2024-11-22 07:53:03 945.39
2024-11-22 07:53:04 945.39
2024-11-22 07:53:05 945.39
2024-11-22 07:53:06 945.39
2024-11-22 07:53:07 945.38
2024-11-22 07:53:08 945.38
2024-11-22 07:53:09 945.38
2024-11-22 07:53:10 945.39
2024-11-22 07:53:11 945.39
2024-11-22 07:53:12 945.39
2024-11-22 07:53:13 945.38
2024-11-22 07:53:14 945.38
2024-11-22 07:53:15 945.38
2024-11-22 07:53:16 945.38
2024-11-22 07:53:17 945.38
2024-11-22 07:53:18 945.38
2024-11-22 07:53:19 945.38
2024-11-22 07:53:20 945.38
2024-11-22 07:53:21 945.37
2024-11-22 07:53:22 945.38
2024-11-22 07:53:23 945.37
2024-11-22 07:53:24 945.37
2024-11-22 07:53:25 945.36
2024-11-22 07:53:26 945.35
2024-11-22 07:53:27 945.36
2024-11-22 07:53:28 945.36
2024-11-22 07:53:29 945.35
2024-11-22 07:53:30 945.36
2024-11-22 07:53:31 945.36
2024-11-22 07:53:32 945.36
2024-11-22 07:53:33 945.36
2024-11-22 07:53:34 945.35
2024-11-22 07:53:35 945.35
2024-11-22 07:53:36 945.34
2024-11-22 07:53:37 945.34
2024-11-22 07:53:38 945.34
2024-11-22 07:53:39 945.35
2024-11-22 07:53:40 945.34
2024-11-22 07:53:41 945.35
2024-11-22 07:53:42 945.35
2024-11-22 07:53:43 945.35
2024-11-22 07:53:44 945.34
2024-11-22 07:53:45 945.34
2024-11-22 07:53:46 945.33
2024-11-22 07:53:47 945.34
2024-11-22 07:53:48 945.33
2024-11-22 07:53:49 945.32
2024-11-22 07:53:50 945.32
2024-11-22 07:53:51 945.32
2024-11-22 07:53:52 945.32
2024-11-22 07:53:53 945.31
2024-11-22 07:53:54 945.31
2024-11-22 07:53:55 945.31
2024-11-22 07:53:56 945.31
2024-11-22 07:53:57 945.30
2024-11-22 07:53:58 945.30
2024-11-22 07:53:59 945.30
2024-11-22 07:54:00 945.29
2024-11-22 07:54:01 945.30
2024-11-22 07:54:02 945.29
2024-11-22 07:54:03 945.29
2024-11-22 07:54:04 945.29
2024-11-22 07:54:05 945.29
2024-11-22 07:54:06 945.28
2024-11-22 07:54:07 945.29
2024-11-22 07:54:08 945.28
2024-11-22 07:54:09 945.28
2024-11-22 07:54:10 945.28
2024-11-22 07:54:11 945.28
2024-11-22 07:54:12 945.27
2024-11-22 07:54:13 945.27
2024-11-22 07:54:14 945.27
2024-11-22 07:54:15 945.26
2024-11-22 07:54:16 945.25
2024-11-22 07:54:17 945.26
2024-11-22 07:54:18 945.25
2024-11-22 07:54:19 945.25
2024-11-22 07:54:20 945.24
2024-11-22 07:54:21 945.24
2024-11-22 07:54:22 945.24
2024-11-22 07:54:23 945.23
2024-11-22 07:54:24 945.23
2024-11-22 07:54:25 945.22
2024-11-22 07:54:26 945.22
2024-11-22 07:54:27 945.21
2024-11-22 07:54:28 945.21
2024-11-22 07:54:29 945.21
2024-11-22 07:54:30 945.21
2024-11-22 07:54:31 945.20
2024-11-22 07:54:32 945.19
2024-11-22 07:54:33 945.19
2024-11-22 07:54:34 945.19
2024-11-22 07:54:35 945.18
2024-11-22 07:54:36 945.18
2024-11-22 07:54:37 945.18
2024-11-22 07:54:38 945.18
2024-11-22 07:54:39 945.18
2024-11-22 07:54:40 945.18
2024-11-22 07:54:41 945.17
2024-11-22 07:54:42 945.17
2024-11-22 07:54:43 945.16
2024-11-22 07:54:44 945.16
2024-11-22 07:54:45 945.16
2024-11-22 07:54:46 945.16
2024-11-22 07:54:47 945.15
2024-11-22 07:54:48 945.15
2024-11-22 07:54:49 945.15
2024-11-22 07:54:50 945.15
2024-11-22 07:54:51 945.16
2024-11-22 07:54:52 945.15
2024-11-22 07:54:53 945.15
2024-11-22 07:54:54 945.15
2024-11-22 07:54:55 945.15
2024-11-22 07:54:56 945.15
2024-11-22 07:54:57 945.15
2024-11-22 07:54:58 945.14
2024-11-22 07:54:59 945.15
2024-11-22 07:55:00 945.15
2024-11-22 07:55:01 945.15
2024-11-22 07:55:02 945.15
2024-11-22 07:55:03 945.14
2024-11-22 07:55:04 945.15
2024-11-22 07:55:05 945.15
2024-11-22 07:55:06 945.15
2024-11-22 07:55:07 945.16
2024-11-22 07:55:08 945.17
2024-11-22 07:55:09 945.16
2024-11-22 07:55:10 945.17
2024-11-22 07:55:11 945.17
2024-11-22 07:55:12 945.17
2024-11-22 07:55:13 945.17
2024-11-22 07:55:14 945.17
2024-11-22 07:55:15 945.17
2024-11-22 07:55:16 945.18
2024-11-22 07:55:17 945.18
2024-11-22 07:55:18 945.18
2024-11-22 07:55:19 945.19
2024-11-22 07:55:20 945.19
2024-11-22 07:55:21 945.19
2024-11-22 07:55:22 945.20
2024-11-22 07:55:23 945.19
2024-11-22 07:55:24 945.20
2024-11-22 07:55:25 945.21
2024-11-22 07:55:26 945.21
2024-11-22 07:55:27 945.21
2024-11-22 07:55:28 945.21
2024-11-22 07:55:29 945.21
2024-11-22 07:55:30 945.23
2024-11-22 07:55:31 945.23
2024-11-22 07:55:32 945.23
2024-11-22 07:55:33 945.23
2024-11-22 07:55:34 945.23
2024-11-22 07:55:35 945.24
2024-11-22 07:55:36 945.25
2024-11-22 07:55:37 945.25
2024-11-22 07:55:38 945.25
2024-11-22 07:55:39 945.26
2024-11-22 07:55:40 945.26
2024-11-22 07:55:41 945.26
2024-11-22 07:55:42 945.27
2024-11-22 07:55:43 945.27
2024-11-22 07:55:44 945.27
2024-11-22 07:55:45 945.28
2024-11-22 07:55:46 945.28
2024-11-22 07:55:47 945.28
2024-11-22 07:55:48 945.28
2024-11-22 07:55:49 945.28
2024-11-22 07:55:50 945.29
2024-11-22 07:55:51 945.28
2024-11-22 07:55:52 945.28
2024-11-22 07:55:53 945.29
2024-11-22 07:55:54 945.30
2024-11-22 07:55:55 945.30
2024-11-22 07:55:56 945.31
2024-11-22 07:55:57 945.30
2024-11-22 07:55:58 945.31
2024-11-22 07:55:59 945.31
2024-11-22 07:56:00 945.31
2024-11-22 07:56:01 945.32
2024-11-22 07:56:02 945.31
2024-11-22 07:56:03 945.31
2024-11-22 07:56:04 945.32
2024-11-22 07:56:05 945.32
2024-11-22 07:56:06 945.32
2024-11-22 07:56:07 945.32
2024-11-22 07:56:08 945.32
2024-11-22 07:56:09 945.33
2024-11-22 07:56:10 945.34
2024-11-22 07:56:11 945.34
2024-11-22 07:56:12 945.34
2024-11-22 07:56:13 945.35
2024-11-22 07:56:14 945.35
2024-11-22 07:56:15 945.36
2024-11-22 07:56:16 945.35
2024-11-22 07:56:17 945.35
2024-11-22 07:56:18 945.36
2024-11-22 07:56:19 945.36
2024-11-22 07:56:20 945.36
2024-11-22 07:56:21 945.36
2024-11-22 07:56:22 945.37
2024-11-22 07:56:23 945.37
2024-11-22 07:56:24 945.37
2024-11-22 07:56:25 945.38
2024-11-22 07:56:26 945.38
2024-11-22 07:56:27 945.38
2024-11-22 07:56:28 945.38
2024-11-22 07:56:29 945.38
2024-11-22 07:56:30 945.38
2024-11-22 07:56:31 945.38
2024-11-22 07:56:32 945.38
2024-11-22 07:56:33 945.39
2024-11-22 07:56:34 945.39
2024-11-22 07:56:35 945.39
2024-11-22 07:56:36 945.39
2024-11-22 07:56:37 945.39
2024-11-22 07:56:38 945.40
2024-11-22 07:56:39 945.40
2024-11-22 07:56:40 945.40
2024-11-22 07:56:41 945.40
2024-11-22 07:56:42 945.40
2024-11-22 07:56:43 945.40
2024-11-22 07:56:44 945.39
2024-11-22 07:56:45 945.40
2024-11-22 07:56:46 945.40
2024-11-22 07:56:47 945.40
2024-11-22 07:56:48 945.40
2024-11-22 07:56:49 945.39
2024-11-22 07:56:50 945.40
2024-11-22 07:56:51 945.40
2024-11-22 07:56:52 945.40
2024-11-22 07:56:53 945.39
2024-11-22 07:56:54 945.39
2024-11-22 07:56:55 945.38
2024-11-22 07:56:56 945.38
2024-11-22 07:56:57 945.38
2024-11-22 07:56:58 945.38
2024-11-22 07:56:59 945.38
2024-11-22 07:57:00 945.38
2024-11-22 07:57:01 945.38
2024-11-22 07:57:02 945.37
2024-11-22 07:57:03 945.37
2024-11-22 07:57:04 945.37
2024-11-22 07:57:05 945.37
2024-11-22 07:57:06 945.37
2024-11-22 07:57:07 945.36
2024-11-22 07:57:08 945.36
2024-11-22 07:57:09 945.36
2024-11-22 07:57:10 945.36
2024-11-22 07:57:11 945.35
2024-11-22 07:57:12 945.35
2024-11-22 07:57:13 945.35
2024-11-22 07:57:14 945.34
2024-11-22 07:57:15 945.33
2024-11-22 07:57:16 945.34
2024-11-22 07:57:17 945.34
2024-11-22 07:57:18 945.33
2024-11-22 07:57:19 945.33
2024-11-22 07:57:20 945.32
2024-11-22 07:57:21 945.32
2024-11-22 07:57:22 945.32
2024-11-22 07:57:23 945.32
2024-11-22 07:57:24 945.32
2024-11-22 07:57:25 945.32
2024-11-22 07:57:26 945.32
2024-11-22 07:57:27 945.32
2024-11-22 07:57:28 945.32
2024-11-22 07:57:29 945.32
2024-11-22 07:57:30 945.32
2024-11-22 07:57:31 945.32
2024-11-22 07:57:32 945.32
2024-11-22 07:57:33 945.32
2024-11-22 07:57:34 945.32
2024-11-22 07:57:35 945.32
2024-11-22 07:57:36 945.33
2024-11-22 07:57:37 945.32
2024-11-22 07:57:38 945.32
2024-11-22 07:57:39 945.32
2024-11-22 07:57:40 945.32
2024-11-22 07:57:41 945.33
2024-11-22 07:57:42 945.32
2024-11-22 07:57:43 945.33
2024-11-22 07:57:44 945.32
2024-11-22 07:57:45 945.33
2024-11-22 07:57:46 945.33
2024-11-22 07:57:47 945.32
2024-11-22 07:57:48 945.32
2024-11-22 07:57:49 945.32
2024-11-22 07:57:50 945.33
2024-11-22 07:57:51 945.33
2024-11-22 07:57:52 945.33
2024-11-22 07:57:53 945.33
2024-11-22 07:57:54 945.32
2024-11-22 07:57:55 945.33
2024-11-22 07:57:56 945.33
2024-11-22 07:57:57 945.34
2024-11-22 07:57:58 945.34
2024-11-22 07:57:59 945.35
2024-11-22 07:58:00 945.34
2024-11-22 07:58:01 945.35
2024-11-22 07:58:02 945.36
2024-11-22 07:58:03 945.35
2024-11-22 07:58:04 945.35
2024-11-22 07:58:05 945.36
2024-11-22 07:58:06 945.36
2024-11-22 07:58:07 945.36
2024-11-22 07:58:08 945.36
2024-11-22 07:58:09 945.36
2024-11-22 07:58:10 945.37
2024-11-22 07:58:11 945.37
2024-11-22 07:58:12 945.37
2024-11-22 07:58:13 945.37
2024-11-22 07:58:14 945.37
2024-11-22 07:58:15 945.37
2024-11-22 07:58:16 945.36
2024-11-22 07:58:17 945.36
2024-11-22 07:58:18 945.37
2024-11-22 07:58:19 945.36
2024-11-22 07:58:20 945.37
2024-11-22 07:58:21 945.36
2024-11-22 07:58:22 945.36
2024-11-22 07:58:23 945.36
2024-11-22 07:58:24 945.36
2024-11-22 07:58:25 945.36
2024-11-22 07:58:26 945.37
2024-11-22 07:58:27 945.35
2024-11-22 07:58:28 945.35
2024-11-22 07:58:29 945.36
2024-11-22 07:58:30 945.35
2024-11-22 07:58:31 945.35
2024-11-22 07:58:32 945.35
2024-11-22 07:58:33 945.35
2024-11-22 07:58:34 945.34
2024-11-22 07:58:35 945.34
2024-11-22 07:58:36 945.34
2024-11-22 07:58:37 945.33
2024-11-22 07:58:38 945.33
2024-11-22 07:58:39 945.33
2024-11-22 07:58:40 945.33
2024-11-22 07:58:41 945.32
2024-11-22 07:58:42 945.31
2024-11-22 07:58:43 945.31
2024-11-22 07:58:44 945.32
2024-11-22 07:58:45 945.32
2024-11-22 07:58:46 945.32
2024-11-22 07:58:47 945.32
2024-11-22 07:58:48 945.32
2024-11-22 07:58:49 945.33
2024-11-22 07:58:50 945.34
2024-11-22 07:58:51 945.34
2024-11-22 07:58:52 945.34
2024-11-22 07:58:53 945.34
2024-11-22 07:58:54 945.35
2024-11-22 07:58:55 945.34
2024-11-22 07:58:56 945.35
2024-11-22 07:58:57 945.35
2024-11-22 07:58:58 945.35
2024-11-22 07:58:59 945.35
2024-11-22 07:59:00 945.36
2024-11-22 07:59:01 945.35
2024-11-22 07:59:02 945.36
2024-11-22 07:59:03 945.37
2024-11-22 07:59:04 945.36
2024-11-22 07:59:05 945.36
2024-11-22 07:59:06 945.35
2024-11-22 07:59:07 945.36
2024-11-22 07:59:08 945.37
2024-11-22 07:59:09 945.37
2024-11-22 07:59:10 945.37
2024-11-22 07:59:11 945.37
2024-11-22 07:59:12 945.37
2024-11-22 07:59:13 945.38
2024-11-22 07:59:14 945.37
2024-11-22 07:59:15 945.37
2024-11-22 07:59:16 945.37
2024-11-22 07:59:17 945.38
2024-11-22 07:59:18 945.38
2024-11-22 07:59:19 945.38
2024-11-22 07:59:20 945.38
2024-11-22 07:59:21 945.38
2024-11-22 07:59:22 945.38
2024-11-22 07:59:23 945.36
2024-11-22 07:59:24 945.36
2024-11-22 07:59:25 945.36
2024-11-22 07:59:26 945.35
2024-11-22 07:59:27 945.34
2024-11-22 07:59:28 945.34
2024-11-22 07:59:29 945.33
2024-11-22 07:59:30 945.33
2024-11-22 07:59:31 945.34
2024-11-22 07:59:32 945.33
2024-11-22 07:59:33 945.33
2024-11-22 07:59:34 945.33
2024-11-22 07:59:35 945.32
2024-11-22 07:59:36 945.33
2024-11-22 07:59:37 945.33
2024-11-22 07:59:38 945.33
2024-11-22 07:59:39 945.32
2024-11-22 07:59:40 945.32
2024-11-22 07:59:41 945.33
2024-11-22 07:59:42 945.32
2024-11-22 07:59:43 945.33
2024-11-22 07:59:44 945.33
2024-11-22 07:59:45 945.33
2024-11-22 07:59:46 945.33
2024-11-22 07:59:47 945.34
2024-11-22 07:59:48 945.33
2024-11-22 07:59:49 945.34
2024-11-22 07:59:50 945.33
2024-11-22 07:59:51 945.33
2024-11-22 07:59:52 945.33
2024-11-22 07:59:53 945.33
2024-11-22 07:59:54 945.34
2024-11-22 07:59:55 945.34
2024-11-22 07:59:56 945.34
2024-11-22 07:59:57 945.35
2024-11-22 07:59:58 945.34
2024-11-22 07:59:59 945.35
2024-11-22 08:00:00 945.35
2024-11-22 08:00:01 945.35
2024-11-22 08:00:02 945.35
2024-11-22 08:00:03 945.36
2024-11-22 08:00:04 945.36
2024-11-22 08:00:05 945.36
2024-11-22 08:00:06 945.36
2024-11-22 08:00:07 945.36
2024-11-22 08:00:08 945.36
2024-11-22 08:00:09 945.35
2024-11-22 08:00:10 945.36
2024-11-22 08:00:11 945.36
2024-11-22 08:00:12 945.35
2024-11-22 08:00:13 945.36
2024-11-22 08:00:14 945.36
2024-11-22 08:00:15 945.36
2024-11-22 08:00:16 945.36
2024-11-22 08:00:17 945.36
2024-11-22 08:00:18 945.36
2024-11-22 08:00:19 945.37
2024-11-22 08:00:20 945.37
2024-11-22 08:00:21 945.37
2024-11-22 08:00:22 945.38
2024-11-22 08:00:23 945.37
2024-11-22 08:00:24 945.37
2024-11-22 08:00:25 945.38
2024-11-22 08:00:26 945.38
2024-11-22 08:00:27 945.39
2024-11-22 08:00:28 945.38
2024-11-22 08:00:29 945.40
2024-11-22 08:00:30 945.39
2024-11-22 08:00:31 945.39
2024-11-22 08:00:32 945.39
2024-11-22 08:00:33 945.40
2024-11-22 08:00:34 945.40
2024-11-22 08:00:35 945.40
2024-11-22 08:00:36 945.41
2024-11-22 08:00:37 945.41
2024-11-22 08:00:38 945.42
2024-11-22 08:00:39 945.41
2024-11-22 08:00:40 945.42
2024-11-22 08:00:41 945.41
2024-11-22 08:00:42 945.42
2024-11-22 08:00:43 945.41
2024-11-22 08:00:44 945.41
2024-11-22 08:00:45 945.42
2024-11-22 08:00:46 945.42
2024-11-22 08:00:47 945.42
2024-11-22 08:00:48 945.42
2024-11-22 08:00:49 945.42
2024-11-22 08:00:50 945.43
2024-11-22 08:00:51 945.43
2024-11-22 08:00:52 945.43
2024-11-22 08:00:53 945.43
2024-11-22 08:00:54 945.44
2024-11-22 08:00:55 945.46
2024-11-22 08:00:56 945.45
2024-11-22 08:00:57 945.46
2024-11-22 08:00:58 945.47
2024-11-22 08:00:59 945.47
2024-11-22 08:01:00 945.47
2024-11-22 08:01:01 945.48
2024-11-22 08:01:02 945.47
2024-11-22 08:01:03 945.47
2024-11-22 08:01:04 945.47
2024-11-22 08:01:05 945.48
2024-11-22 08:01:06 945.48
2024-11-22 08:01:07 945.47
2024-11-22 08:01:08 945.48
2024-11-22 08:01:09 945.48
2024-11-22 08:01:10 945.48
2024-11-22 08:01:11 945.48
2024-11-22 08:01:12 945.48
2024-11-22 08:01:13 945.48
2024-11-22 08:01:14 945.49
2024-11-22 08:01:15 945.49
2024-11-22 08:01:16 945.50
2024-11-22 08:01:17 945.49
2024-11-22 08:01:18 945.49
2024-11-22 08:01:19 945.50
2024-11-22 08:01:20 945.49
2024-11-22 08:01:21 945.49
2024-11-22 08:01:22 945.49
2024-11-22 08:01:23 945.49
2024-11-22 08:01:24 945.49
2024-11-22 08:01:25 945.49
2024-11-22 08:01:26 945.48
2024-11-22 08:01:27 945.49
2024-11-22 08:01:28 945.48
2024-11-22 08:01:29 945.49
2024-11-22 08:01:30 945.49
2024-11-22 08:01:31 945.48
2024-11-22 08:01:32 945.47
2024-11-22 08:01:33 945.49
2024-11-22 08:01:34 945.49
2024-11-22 08:01:35 945.48
2024-11-22 08:01:36 945.48
2024-11-22 08:01:37 945.48
2024-11-22 08:01:38 945.48
2024-11-22 08:01:39 945.48
2024-11-22 08:01:40 945.47
2024-11-22 08:01:41 945.47
2024-11-22 08:01:42 945.47
2024-11-22 08:01:43 945.47
2024-11-22 08:01:44 945.47
2024-11-22 08:01:45 945.47
2024-11-22 08:01:46 945.47
2024-11-22 08:01:47 945.46
2024-11-22 08:01:48 945.46
2024-11-22 08:01:49 945.47
2024-11-22 08:01:50 945.46
2024-11-22 08:01:51 945.46
2024-11-22 08:01:52 945.46
2024-11-22 08:01:53 945.46
2024-11-22 08:01:54 945.45
2024-11-22 08:01:55 945.45
2024-11-22 08:01:56 945.45
2024-11-22 08:01:57 945.44
2024-11-22 08:01:58 945.45
2024-11-22 08:01:59 945.45
2024-11-22 08:02:00 945.45
2024-11-22 08:02:01 945.44
2024-11-22 08:02:02 945.43
2024-11-22 08:02:03 945.44
2024-11-22 08:02:04 945.44
2024-11-22 08:02:05 945.43
2024-11-22 08:02:06 945.44
2024-11-22 08:02:07 945.43
2024-11-22 08:02:08 945.43
2024-11-22 08:02:09 945.43
2024-11-22 08:02:10 945.43
2024-11-22 08:02:11 945.42
2024-11-22 08:02:12 945.42
2024-11-22 08:02:13 945.43
2024-11-22 08:02:14 945.42
2024-11-22 08:02:15 945.42
2024-11-22 08:02:16 945.42
2024-11-22 08:02:17 945.42
2024-11-22 08:02:18 945.42
2024-11-22 08:02:19 945.42
2024-11-22 08:02:20 945.41
2024-11-22 08:02:21 945.40
2024-11-22 08:02:22 945.40
2024-11-22 08:02:23 945.41
2024-11-22 08:02:24 945.40
2024-11-22 08:02:25 945.40
2024-11-22 08:02:26 945.39
2024-11-22 08:02:27 945.39
2024-11-22 08:02:28 945.39
2024-11-22 08:02:29 945.39
2024-11-22 08:02:30 945.39
2024-11-22 08:02:31 945.39
2024-11-22 08:02:32 945.39
2024-11-22 08:02:33 945.39
2024-11-22 08:02:34 945.39
2024-11-22 08:02:35 945.39
2024-11-22 08:02:36 945.38
2024-11-22 08:02:37 945.39
2024-11-22 08:02:38 945.39
2024-11-22 08:02:39 945.39
2024-11-22 08:02:40 945.39
2024-11-22 08:02:41 945.40
2024-11-22 08:02:42 945.39
2024-11-22 08:02:43 945.39
2024-11-22 08:02:44 945.40
2024-11-22 08:02:45 945.40
2024-11-22 08:02:46 945.40
2024-11-22 08:02:47 945.40
2024-11-22 08:02:48 945.41
2024-11-22 08:02:49 945.41
2024-11-22 08:02:50 945.42
2024-11-22 08:02:51 945.41
2024-11-22 08:02:52 945.41
2024-11-22 08:02:53 945.41
2024-11-22 08:02:54 945.41
2024-11-22 08:02:55 945.41
2024-11-22 08:02:56 945.42
2024-11-22 08:02:57 945.41
2024-11-22 08:02:58 945.41
2024-11-22 08:02:59 945.41
2024-11-22 08:03:00 945.42
2024-11-22 08:03:01 945.43
2024-11-22 08:03:02 945.43
2024-11-22 08:03:03 945.43
2024-11-22 08:03:04 945.43
2024-11-22 08:03:05 945.44
2024-11-22 08:03:06 945.44
2024-11-22 08:03:07 945.44
2024-11-22 08:03:08 945.43
2024-11-22 08:03:09 945.45
2024-11-22 08:03:10 945.45
2024-11-22 08:03:11 945.44
2024-11-22 08:03:12 945.44
2024-11-22 08:03:13 945.45
2024-11-22 08:03:14 945.45
2024-11-22 08:03:15 945.46
2024-11-22 08:03:16 945.45
2024-11-22 08:03:17 945.46
2024-11-22 08:03:18 945.47
2024-11-22 08:03:19 945.46
2024-11-22 08:03:20 945.47
2024-11-22 08:03:21 945.47
2024-11-22 08:03:22 945.47
2024-11-22 08:03:23 945.48
2024-11-22 08:03:24 945.47
2024-11-22 08:03:25 945.47
2024-11-22 08:03:26 945.48
2024-11-22 08:03:27 945.48
2024-11-22 08:03:28 945.48
2024-11-22 08:03:29 945.48
2024-11-22 08:03:30 945.49
2024-11-22 08:03:31 945.49
2024-11-22 08:03:32 945.50
2024-11-22 08:03:33 945.51
2024-11-22 08:03:34 945.50
2024-11-22 08:03:35 945.50
2024-11-22 08:03:36 945.52
2024-11-22 08:03:37 945.51
2024-11-22 08:03:38 945.52
2024-11-22 08:03:39 945.51
2024-11-22 08:03:40 945.52
2024-11-22 08:03:41 945.50
2024-11-22 08:03:42 945.49
2024-11-22 08:03:43 945.49
2024-11-22 08:03:44 945.48
2024-11-22 08:03:45 945.48
2024-11-22 08:03:46 945.50
2024-11-22 08:03:47 945.50
2024-11-22 08:03:48 945.49
2024-11-22 08:03:49 945.49
2024-11-22 08:03:50 945.48
2024-11-22 08:03:51 945.48
2024-11-22 08:03:52 945.50
2024-11-22 08:03:53 945.50
2024-11-22 08:03:54 945.50
2024-11-22 08:03:55 945.51
2024-11-22 08:03:56 945.51
2024-11-22 08:03:57 945.51
2024-11-22 08:03:58 945.50
2024-11-22 08:03:59 945.50
2024-11-22 08:04:00 945.51
2024-11-22 08:04:01 945.50
2024-11-22 08:04:02 945.51
2024-11-22 08:04:03 945.51
2024-11-22 08:04:04 945.51
2024-11-22 08:04:05 945.51
2024-11-22 08:04:06 945.50
2024-11-22 08:04:07 945.51
2024-11-22 08:04:08 945.51
2024-11-22 08:04:09 945.50
2024-11-22 08:04:10 945.50
2024-11-22 08:04:11 945.49
2024-11-22 08:04:12 945.49
2024-11-22 08:04:13 945.50
2024-11-22 08:04:14 945.50
2024-11-22 08:04:15 945.50
2024-11-22 08:04:16 945.50
2024-11-22 08:04:17 945.49
2024-11-22 08:04:18 945.50
2024-11-22 08:04:19 945.50
2024-11-22 08:04:20 945.49
2024-11-22 08:04:21 945.50
2024-11-22 08:04:22 945.50
2024-11-22 08:04:23 945.50
2024-11-22 08:04:24 945.50
2024-11-22 08:04:25 945.50
2024-11-22 08:04:26 945.50
2024-11-22 08:04:27 945.50
2024-11-22 08:04:28 945.49
2024-11-22 08:04:29 945.51
2024-11-22 08:04:30 945.50
2024-11-22 08:04:31 945.51
2024-11-22 08:04:32 945.51
2024-11-22 08:04:33 945.51
2024-11-22 08:04:34 945.51
2024-11-22 08:04:35 945.51
2024-11-22 08:04:36 945.51
2024-11-22 08:04:37 945.52
2024-11-22 08:04:38 945.52
2024-11-22 08:04:39 945.52
2024-11-22 08:04:40 945.52
2024-11-22 08:04:41 945.52
2024-11-22 08:04:42 945.51
2024-11-22 08:04:43 945.52
2024-11-22 08:04:44 945.52
2024-11-22 08:04:45 945.52
2024-11-22 08:04:46 945.53
2024-11-22 08:04:47 945.53
2024-11-22 08:04:48 945.52
2024-11-22 08:04:49 945.52
2024-11-22 08:04:50 945.52
2024-11-22 08:04:51 945.52
2024-11-22 08:04:52 945.52
2024-11-22 08:04:53 945.52
2024-11-22 08:04:54 945.53
2024-11-22 08:04:55 945.52
2024-11-22 08:04:56 945.53
2024-11-22 08:04:57 945.52
2024-11-22 08:04:58 945.52
2024-11-22 08:04:59 945.52
2024-11-22 08:05:00 945.52
2024-11-22 08:05:01 945.52
2024-11-22 08:05:02 945.52
2024-11-22 08:05:03 945.53
2024-11-22 08:05:04 945.53
2024-11-22 08:05:05 945.53
2024-11-22 08:05:06 945.53
2024-11-22 08:05:07 945.52
2024-11-22 08:05:08 945.53
2024-11-22 08:05:09 945.53
2024-11-22 08:05:10 945.53
2024-11-22 08:05:11 945.53
2024-11-22 08:05:12 945.54
2024-11-22 08:05:13 945.54
2024-11-22 08:05:14 945.54
2024-11-22 08:05:15 945.54
2024-11-22 08:05:16 945.53
2024-11-22 08:05:17 945.54
2024-11-22 08:05:18 945.53
2024-11-22 08:05:19 945.54
2024-11-22 08:05:20 945.53
2024-11-22 08:05:21 945.54
2024-11-22 08:05:22 945.54
2024-11-22 08:05:23 945.54
2024-11-22 08:05:24 945.54
2024-11-22 08:05:25 945.52
2024-11-22 08:05:26 945.53
2024-11-22 08:05:27 945.52
2024-11-22 08:05:28 945.53
2024-11-22 08:05:29 945.51
2024-11-22 08:05:30 945.52
2024-11-22 08:05:31 945.52
2024-11-22 08:05:32 945.52
2024-11-22 08:05:33 945.52
2024-11-22 08:05:34 945.51
2024-11-22 08:05:35 945.51
2024-11-22 08:05:36 945.51
2024-11-22 08:05:37 945.51
2024-11-22 08:05:38 945.51
2024-11-22 08:05:39 945.50
2024-11-22 08:05:40 945.51
2024-11-22 08:05:41 945.50
2024-11-22 08:05:42 945.50
2024-11-22 08:05:43 945.52
2024-11-22 08:05:44 945.50
2024-11-22 08:05:45 945.50
2024-11-22 08:05:46 945.51
2024-11-22 08:05:47 945.50
2024-11-22 08:05:48 945.50
2024-11-22 08:05:49 945.50
2024-11-22 08:05:50 945.50
2024-11-22 08:05:51 945.50
2024-11-22 08:05:52 945.50
2024-11-22 08:05:53 945.50
2024-11-22 08:05:54 945.50
2024-11-22 08:05:55 945.49
2024-11-22 08:05:56 945.49
2024-11-22 08:05:57 945.48
2024-11-22 08:05:58 945.48
2024-11-22 08:05:59 945.49
2024-11-22 08:06:00 945.47
2024-11-22 08:06:01 945.48
2024-11-22 08:06:02 945.48
2024-11-22 08:06:03 945.47
2024-11-22 08:06:04 945.48
2024-11-22 08:06:05 945.47
2024-11-22 08:06:06 945.47
2024-11-22 08:06:07 945.47
2024-11-22 08:06:08 945.47
2024-11-22 08:06:09 945.47
2024-11-22 08:06:10 945.47
2024-11-22 08:06:11 945.47
2024-11-22 08:06:12 945.48
2024-11-22 08:06:13 945.47
2024-11-22 08:06:14 945.47
2024-11-22 08:06:15 945.46
2024-11-22 08:06:16 945.47
2024-11-22 08:06:17 945.47
2024-11-22 08:06:18 945.47
2024-11-22 08:06:19 945.47
2024-11-22 08:06:20 945.47
2024-11-22 08:06:21 945.47
2024-11-22 08:06:22 945.47
2024-11-22 08:06:23 945.47
2024-11-22 08:06:24 945.47
2024-11-22 08:06:25 945.47
2024-11-22 08:06:26 945.48
2024-11-22 08:06:27 945.47
2024-11-22 08:06:28 945.48
2024-11-22 08:06:29 945.48
2024-11-22 08:06:30 945.48
2024-11-22 08:06:31 945.48
2024-11-22 08:06:32 945.49
2024-11-22 08:06:33 945.48
2024-11-22 08:06:34 945.49
2024-11-22 08:06:35 945.49
2024-11-22 08:06:36 945.48
2024-11-22 08:06:37 945.49
2024-11-22 08:06:38 945.50
2024-11-22 08:06:39 945.49
2024-11-22 08:06:40 945.49
2024-11-22 08:06:41 945.50
2024-11-22 08:06:42 945.50
2024-11-22 08:06:43 945.50
2024-11-22 08:06:44 945.50
2024-11-22 08:06:45 945.49
2024-11-22 08:06:46 945.51
2024-11-22 08:06:47 945.50
2024-11-22 08:06:48 945.51
2024-11-22 08:06:49 945.50
2024-11-22 08:06:50 945.50
2024-11-22 08:06:51 945.50
2024-11-22 08:06:52 945.51
2024-11-22 08:06:53 945.50
2024-11-22 08:06:54 945.50
2024-11-22 08:06:55 945.51
2024-11-22 08:06:56 945.51
2024-11-22 08:06:57 945.52
2024-11-22 08:06:58 945.51
2024-11-22 08:06:59 945.52
2024-11-22 08:07:00 945.52
2024-11-22 08:07:01 945.52
2024-11-22 08:07:02 945.54
2024-11-22 08:07:03 945.54
2024-11-22 08:07:04 945.55
2024-11-22 08:07:05 945.54
2024-11-22 08:07:06 945.55
2024-11-22 08:07:07 945.55
2024-11-22 08:07:08 945.56
2024-11-22 08:07:09 945.56
2024-11-22 08:07:10 945.57
2024-11-22 08:07:11 945.56
2024-11-22 08:07:12 945.57
2024-11-22 08:07:13 945.57
2024-11-22 08:07:14 945.56
2024-11-22 08:07:15 945.57
2024-11-22 08:07:16 945.57
2024-11-22 08:07:17 945.57
2024-11-22 08:07:18 945.58
2024-11-22 08:07:19 945.58
2024-11-22 08:07:20 945.57
2024-11-22 08:07:21 945.56
2024-11-22 08:07:22 945.54
2024-11-22 08:07:23 945.52
2024-11-22 08:07:24 945.51
2024-11-22 08:07:25 945.50
2024-11-22 08:07:26 945.50
2024-11-22 08:07:27 945.52
2024-11-22 08:07:28 945.52
2024-11-22 08:07:29 945.52
2024-11-22 08:07:30 945.52
2024-11-22 08:07:31 945.53
2024-11-22 08:07:32 945.55
2024-11-22 08:07:33 945.56
2024-11-22 08:07:34 945.57
2024-11-22 08:07:35 945.57
2024-11-22 08:07:36 945.58
2024-11-22 08:07:37 945.58
2024-11-22 08:07:38 945.60
2024-11-22 08:07:39 945.61
2024-11-22 08:07:40 945.60
2024-11-22 08:07:41 945.61
2024-11-22 08:07:42 945.60
2024-11-22 08:07:43 945.62
2024-11-22 08:07:44 945.60
2024-11-22 08:07:45 945.60
2024-11-22 08:07:46 945.62
2024-11-22 08:07:47 945.60
2024-11-22 08:07:48 945.60
2024-11-22 08:07:49 945.61
2024-11-22 08:07:50 945.61
2024-11-22 08:07:51 945.61
2024-11-22 08:07:52 945.61
2024-11-22 08:07:53 945.62
2024-11-22 08:07:54 945.58
2024-11-22 08:07:55 945.60
2024-11-22 08:07:56 945.63
2024-11-22 08:07:57 945.60
2024-11-22 08:07:58 945.63
2024-11-22 08:07:59 945.66
2024-11-22 08:08:00 945.64
2024-11-22 08:08:01 945.64
2024-11-22 08:08:02 945.63
2024-11-22 08:08:03 945.60
2024-11-22 08:08:04 945.58
2024-11-22 08:08:05 945.56
2024-11-22 08:08:06 945.57
2024-11-22 08:08:07 945.58
2024-11-22 08:08:08 945.58
2024-11-22 08:08:09 945.58
2024-11-22 08:08:10 945.57
2024-11-22 08:08:11 945.58
2024-11-22 08:08:12 945.57
2024-11-22 08:08:13 945.57
2024-11-22 08:08:14 945.58
2024-11-22 08:08:15 945.59
2024-11-22 08:08:16 945.57
2024-11-22 08:08:17 945.57
2024-11-22 08:08:18 945.56
2024-11-22 08:08:19 945.56
2024-11-22 08:08:20 945.56
2024-11-22 08:08:21 945.54
2024-11-22 08:08:22 945.50
2024-11-22 08:08:23 945.48
2024-11-22 08:08:24 945.47
2024-11-22 08:08:25 945.47
2024-11-22 08:08:26 945.46
2024-11-22 08:08:27 945.47
2024-11-22 08:08:28 945.46
2024-11-22 08:08:29 945.45
2024-11-22 08:08:30 945.46
2024-11-22 08:08:31 945.45
2024-11-22 08:08:32 945.43
2024-11-22 08:08:33 945.43
2024-11-22 08:08:34 945.41
2024-11-22 08:08:35 945.41
2024-11-22 08:08:36 945.40
2024-11-22 08:08:37 945.40
2024-11-22 08:08:38 945.41
2024-11-22 08:08:39 945.41
2024-11-22 08:08:40 945.41
2024-11-22 08:08:41 945.41
2024-11-22 08:08:42 945.41
2024-11-22 08:08:43 945.42
2024-11-22 08:08:44 945.43
2024-11-22 08:08:45 945.41
2024-11-22 08:08:46 945.38
2024-11-22 08:08:47 945.38
2024-11-22 08:08:48 945.40
2024-11-22 08:08:49 945.39
2024-11-22 08:08:50 945.38
2024-11-22 08:08:51 945.37
2024-11-22 08:08:52 945.35
2024-11-22 08:08:53 945.33
2024-11-22 08:08:54 945.31
2024-11-22 08:08:55 945.29
2024-11-22 08:08:56 945.28
2024-11-22 08:08:57 945.27
2024-11-22 08:08:58 945.26
2024-11-22 08:08:59 945.25
2024-11-22 08:09:00 945.25
2024-11-22 08:09:01 945.24
2024-11-22 08:09:02 945.25
2024-11-22 08:09:03 945.23
2024-11-22 08:09:04 945.23
2024-11-22 08:09:05 945.22
2024-11-22 08:09:06 945.21
2024-11-22 08:09:07 945.23
2024-11-22 08:09:08 945.23
2024-11-22 08:09:09 945.24
2024-11-22 08:09:10 945.24
2024-11-22 08:09:11 945.24
2024-11-22 08:09:12 945.24
2024-11-22 08:09:13 945.24
2024-11-22 08:09:14 945.25
2024-11-22 08:09:15 945.24
2024-11-22 08:09:16 945.24
2024-11-22 08:09:17 945.24
2024-11-22 08:09:18 945.25
2024-11-22 08:09:19 945.24
2024-11-22 08:09:20 945.25
2024-11-22 08:09:21 945.26
2024-11-22 08:09:22 945.26
2024-11-22 08:09:23 945.26
2024-11-22 08:09:24 945.26
2024-11-22 08:09:25 945.25
2024-11-22 08:09:26 945.26
2024-11-22 08:09:27 945.26
2024-11-22 08:09:28 945.25
2024-11-22 08:09:29 945.25
2024-11-22 08:09:30 945.27
2024-11-22 08:09:31 945.28
2024-11-22 08:09:32 945.29
2024-11-22 08:09:33 945.31
2024-11-22 08:09:34 945.31
2024-11-22 08:09:35 945.29
2024-11-22 08:09:36 945.28
2024-11-22 08:09:37 945.28
2024-11-22 08:09:38 945.28
2024-11-22 08:09:39 945.28
2024-11-22 08:09:40 945.26
2024-11-22 08:09:41 945.26
2024-11-22 08:09:42 945.26
2024-11-22 08:09:43 945.25
2024-11-22 08:09:44 945.24
2024-11-22 08:09:45 945.24
2024-11-22 08:09:46 945.22
2024-11-22 08:09:47 945.23
2024-11-22 08:09:48 945.23
2024-11-22 08:09:49 945.24
2024-11-22 08:09:50 945.24
2024-11-22 08:09:51 945.24
2024-11-22 08:09:52 945.24
2024-11-22 08:09:53 945.23
2024-11-22 08:09:54 945.24
2024-11-22 08:09:55 945.23
2024-11-22 08:09:56 945.24
2024-11-22 08:09:57 945.25
2024-11-22 08:09:58 945.26
2024-11-22 08:09:59 945.25
2024-11-22 08:10:00 945.25
2024-11-22 08:10:01 945.25
2024-11-22 08:10:02 945.24
2024-11-22 08:10:03 945.23
2024-11-22 08:10:04 945.23
2024-11-22 08:10:05 945.22
2024-11-22 08:10:06 945.21
2024-11-22 08:10:07 945.21
2024-11-22 08:10:08 945.22
2024-11-22 08:10:09 945.21
2024-11-22 08:10:10 945.21
2024-11-22 08:10:11 945.22
2024-11-22 08:10:12 945.23
2024-11-22 08:10:13 945.24
2024-11-22 08:10:14 945.26
2024-11-22 08:10:15 945.27
2024-11-22 08:10:16 945.27
2024-11-22 08:10:17 945.27
2024-11-22 08:10:18 945.26
2024-11-22 08:10:19 945.26
2024-11-22 08:10:20 945.27
2024-11-22 08:10:21 945.27
2024-11-22 08:10:22 945.28
2024-11-22 08:10:23 945.28
2024-11-22 08:10:24 945.28
2024-11-22 08:10:25 945.28
2024-11-22 08:10:26 945.28
2024-11-22 08:10:27 945.28
2024-11-22 08:10:28 945.29
2024-11-22 08:10:29 945.29
2024-11-22 08:10:30 945.30
2024-11-22 08:10:31 945.30
2024-11-22 08:10:32 945.29
2024-11-22 08:10:33 945.30
2024-11-22 08:10:34 945.30
2024-11-22 08:10:35 945.30
2024-11-22 08:10:36 945.28
2024-11-22 08:10:37 945.28
2024-11-22 08:10:38 945.28
2024-11-22 08:10:39 945.28
2024-11-22 08:10:40 945.29
2024-11-22 08:10:41 945.28
2024-11-22 08:10:42 945.28
2024-11-22 08:10:43 945.28
2024-11-22 08:10:44 945.28
2024-11-22 08:10:45 945.28
2024-11-22 08:10:46 945.28
2024-11-22 08:10:47 945.28
2024-11-22 08:10:48 945.28
2024-11-22 08:10:49 945.28
2024-11-22 08:10:50 945.28
2024-11-22 08:10:51 945.27
2024-11-22 08:10:52 945.28
2024-11-22 08:10:53 945.27
2024-11-22 08:10:54 945.27
2024-11-22 08:10:55 945.27
2024-11-22 08:10:56 945.28
2024-11-22 08:10:57 945.28
2024-11-22 08:10:58 945.28
2024-11-22 08:10:59 945.28
2024-11-22 08:11:00 945.28
2024-11-22 08:11:01 945.28
2024-11-22 08:11:02 945.28
2024-11-22 08:11:03 945.28
2024-11-22 08:11:04 945.29
2024-11-22 08:11:05 945.30
2024-11-22 08:11:06 945.30
2024-11-22 08:11:07 945.30
2024-11-22 08:11:08 945.30
2024-11-22 08:11:09 945.31
2024-11-22 08:11:10 945.31
2024-11-22 08:11:11 945.32
2024-11-22 08:11:12 945.32
2024-11-22 08:11:13 945.31
2024-11-22 08:11:14 945.33
2024-11-22 08:11:15 945.33
2024-11-22 08:11:16 945.32
2024-11-22 08:11:17 945.33
2024-11-22 08:11:18 945.33
2024-11-22 08:11:19 945.33
2024-11-22 08:11:20 945.34
2024-11-22 08:11:21 945.34
2024-11-22 08:11:22 945.35
2024-11-22 08:11:23 945.36
2024-11-22 08:11:24 945.36
2024-11-22 08:11:25 945.36
2024-11-22 08:11:26 945.37
2024-11-22 08:11:27 945.37
2024-11-22 08:11:28 945.37
2024-11-22 08:11:29 945.37
2024-11-22 08:11:30 945.37
2024-11-22 08:11:31 945.37
2024-11-22 08:11:32 945.37
2024-11-22 08:11:33 945.37
2024-11-22 08:11:34 945.38
2024-11-22 08:11:35 945.38
2024-11-22 08:11:36 945.39
2024-11-22 08:11:37 945.40
2024-11-22 08:11:38 945.40
2024-11-22 08:11:39 945.40
2024-11-22 08:11:40 945.41
2024-11-22 08:11:41 945.42
2024-11-22 08:11:42 945.42
2024-11-22 08:11:43 945.42
2024-11-22 08:11:44 945.42
2024-11-22 08:11:45 945.43
2024-11-22 08:11:46 945.43
2024-11-22 08:11:47 945.44
2024-11-22 08:11:48 945.43
2024-11-22 08:11:49 945.42
2024-11-22 08:11:50 945.43
2024-11-22 08:11:51 945.43
2024-11-22 08:11:52 945.42
2024-11-22 08:11:53 945.43
2024-11-22 08:11:54 945.43
2024-11-22 08:11:55 945.41
2024-11-22 08:11:56 945.42
2024-11-22 08:11:57 945.42
2024-11-22 08:11:58 945.43
2024-11-22 08:11:59 945.41
2024-11-22 08:12:00 945.42
2024-11-22 08:12:01 945.41
2024-11-22 08:12:02 945.43
2024-11-22 08:12:03 945.43
2024-11-22 08:12:04 945.45
2024-11-22 08:12:05 945.44
2024-11-22 08:12:06 945.43
2024-11-22 08:12:07 945.45
2024-11-22 08:12:08 945.44
2024-11-22 08:12:09 945.45
2024-11-22 08:12:10 945.45
2024-11-22 08:12:11 945.44
2024-11-22 08:12:12 945.45
2024-11-22 08:12:13 945.44
2024-11-22 08:12:14 945.44
2024-11-22 08:12:15 945.44
2024-11-22 08:12:16 945.43
2024-11-22 08:12:17 945.44
2024-11-22 08:12:18 945.42
2024-11-22 08:12:19 945.44
2024-11-22 08:12:20 945.46
2024-11-22 08:12:21 945.45
2024-11-22 08:12:22 945.44
2024-11-22 08:12:23 945.45
2024-11-22 08:12:24 945.45
2024-11-22 08:12:25 945.46
2024-11-22 08:12:26 945.47
2024-11-22 08:12:27 945.47
2024-11-22 08:12:28 945.46
2024-11-22 08:12:29 945.46
2024-11-22 08:12:30 945.46
2024-11-22 08:12:31 945.47
2024-11-22 08:12:32 945.46
2024-11-22 08:12:33 945.47
2024-11-22 08:12:34 945.47
2024-11-22 08:12:35 945.47
2024-11-22 08:12:36 945.46
2024-11-22 08:12:37 945.46
2024-11-22 08:12:38 945.47
2024-11-22 08:12:39 945.47
2024-11-22 08:12:40 945.45
2024-11-22 08:12:41 945.45
2024-11-22 08:12:42 945.46
2024-11-22 08:12:43 945.46
2024-11-22 08:12:44 945.45
2024-11-22 08:12:45 945.46
2024-11-22 08:12:46 945.46
2024-11-22 08:12:47 945.46
2024-11-22 08:12:48 945.45
2024-11-22 08:12:49 945.45
2024-11-22 08:12:50 945.45
2024-11-22 08:12:51 945.45
2024-11-22 08:12:52 945.45
2024-11-22 08:12:53 945.44
2024-11-22 08:12:54 945.45
2024-11-22 08:12:55 945.45
2024-11-22 08:12:56 945.44
2024-11-22 08:12:57 945.44
2024-11-22 08:12:58 945.44
2024-11-22 08:12:59 945.45
2024-11-22 08:13:00 945.44
2024-11-22 08:13:01 945.44
2024-11-22 08:13:02 945.44
2024-11-22 08:13:03 945.44
2024-11-22 08:13:04 945.44
2024-11-22 08:13:05 945.44
2024-11-22 08:13:06 945.44
2024-11-22 08:13:07 945.45
2024-11-22 08:13:08 945.44
2024-11-22 08:13:09 945.45
2024-11-22 08:13:10 945.44
2024-11-22 08:13:11 945.44
2024-11-22 08:13:12 945.45
2024-11-22 08:13:13 945.44
2024-11-22 08:13:14 945.45
2024-11-22 08:13:15 945.44
2024-11-22 08:13:16 945.46
2024-11-22 08:13:17 945.45
2024-11-22 08:13:18 945.44
2024-11-22 08:13:19 945.45
2024-11-22 08:13:20 945.45
2024-11-22 08:13:21 945.45
2024-11-22 08:13:22 945.44
2024-11-22 08:13:23 945.44
2024-11-22 08:13:24 945.45
2024-11-22 08:13:25 945.44
2024-11-22 08:13:26 945.45
2024-11-22 08:13:27 945.44
2024-11-22 08:13:28 945.45
2024-11-22 08:13:29 945.45
2024-11-22 08:13:30 945.44
2024-11-22 08:13:31 945.44
2024-11-22 08:13:32 945.45
2024-11-22 08:13:33 945.45
2024-11-22 08:13:34 945.44
2024-11-22 08:13:35 945.45
2024-11-22 08:13:36 945.45
2024-11-22 08:13:37 945.45
2024-11-22 08:13:38 945.45
2024-11-22 08:13:39 945.44
2024-11-22 08:13:40 945.44
2024-11-22 08:13:41 945.45
2024-11-22 08:13:42 945.44
2024-11-22 08:13:43 945.45
2024-11-22 08:13:44 945.44
2024-11-22 08:13:45 945.44
2024-11-22 08:13:46 945.45
2024-11-22 08:13:47 945.45
2024-11-22 08:13:48 945.44
2024-11-22 08:13:49 945.45
2024-11-22 08:13:50 945.45
2024-11-22 08:13:51 945.44
2024-11-22 08:13:52 945.44
2024-11-22 08:13:53 945.44
2024-11-22 08:13:54 945.45
2024-11-22 08:13:55 945.45
2024-11-22 08:13:56 945.44
2024-11-22 08:13:57 945.43
2024-11-22 08:13:58 945.44
2024-11-22 08:13:59 945.44
2024-11-22 08:14:00 945.45
2024-11-22 08:14:01 945.44
2024-11-22 08:14:02 945.45
2024-11-22 08:14:03 945.45
2024-11-22 08:14:04 945.45
2024-11-22 08:14:05 945.44
2024-11-22 08:14:06 945.45
2024-11-22 08:14:07 945.46
2024-11-22 08:14:08 945.45
2024-11-22 08:14:09 945.45
2024-11-22 08:14:10 945.45
2024-11-22 08:14:11 945.45
2024-11-22 08:14:12 945.45
2024-11-22 08:14:13 945.44
2024-11-22 08:14:14 945.45
2024-11-22 08:14:15 945.45
2024-11-22 08:14:16 945.44
2024-11-22 08:14:17 945.44
2024-11-22 08:14:18 945.44
2024-11-22 08:14:19 945.44
2024-11-22 08:14:20 945.43
2024-11-22 08:14:21 945.43
2024-11-22 08:14:22 945.43
2024-11-22 08:14:23 945.43
2024-11-22 08:14:24 945.43
2024-11-22 08:14:25 945.42
2024-11-22 08:14:26 945.43
2024-11-22 08:14:27 945.42
2024-11-22 08:14:28 945.42
2024-11-22 08:14:29 945.43
2024-11-22 08:14:30 945.42
2024-11-22 08:14:31 945.41
2024-11-22 08:14:32 945.42
2024-11-22 08:14:33 945.41
2024-11-22 08:14:34 945.40
2024-11-22 08:14:35 945.40
2024-11-22 08:14:36 945.40
2024-11-22 08:14:37 945.39
2024-11-22 08:14:38 945.39
2024-11-22 08:14:39 945.39
2024-11-22 08:14:40 945.38
2024-11-22 08:14:41 945.39
2024-11-22 08:14:42 945.38
2024-11-22 08:14:43 945.39
2024-11-22 08:14:44 945.39
2024-11-22 08:14:45 945.39
2024-11-22 08:14:46 945.38
2024-11-22 08:14:47 945.37
2024-11-22 08:14:48 945.37
2024-11-22 08:14:49 945.37
2024-11-22 08:14:50 945.37
2024-11-22 08:14:51 945.37
2024-11-22 08:14:52 945.37
2024-11-22 08:14:53 945.37
2024-11-22 08:14:54 945.37
2024-11-22 08:14:55 945.37
2024-11-22 08:14:56 945.37
2024-11-22 08:14:57 945.37
2024-11-22 08:14:58 945.37
2024-11-22 08:14:59 945.37
2024-11-22 08:15:00 945.37
2024-11-22 08:15:01 945.36
2024-11-22 08:15:02 945.36
2024-11-22 08:15:03 945.37
2024-11-22 08:15:04 945.36
2024-11-22 08:15:05 945.35
2024-11-22 08:15:06 945.36
2024-11-22 08:15:07 945.36
2024-11-22 08:15:08 945.36
2024-11-22 08:15:09 945.36
2024-11-22 08:15:10 945.36
2024-11-22 08:15:11 945.37
2024-11-22 08:15:12 945.37
2024-11-22 08:15:13 945.37
2024-11-22 08:15:14 945.37
2024-11-22 08:15:15 945.37
2024-11-22 08:15:16 945.37
2024-11-22 08:15:17 945.37
2024-11-22 08:15:18 945.37
2024-11-22 08:15:19 945.37
2024-11-22 08:15:20 945.37
2024-11-22 08:15:21 945.37
2024-11-22 08:15:22 945.37
2024-11-22 08:15:23 945.37
2024-11-22 08:15:24 945.37
2024-11-22 08:15:25 945.37
2024-11-22 08:15:26 945.37
2024-11-22 08:15:27 945.37
2024-11-22 08:15:28 945.38
2024-11-22 08:15:29 945.38
2024-11-22 08:15:30 945.38
2024-11-22 08:15:31 945.38
2024-11-22 08:15:32 945.38
2024-11-22 08:15:33 945.39
2024-11-22 08:15:34 945.39
2024-11-22 08:15:35 945.39
2024-11-22 08:15:36 945.39
2024-11-22 08:15:37 945.40
2024-11-22 08:15:38 945.39
2024-11-22 08:15:39 945.40
2024-11-22 08:15:40 945.40
2024-11-22 08:15:41 945.40
2024-11-22 08:15:42 945.40
2024-11-22 08:15:43 945.41
2024-11-22 08:15:44 945.41
2024-11-22 08:15:45 945.41
2024-11-22 08:15:46 945.41
2024-11-22 08:15:47 945.42
2024-11-22 08:15:48 945.43
2024-11-22 08:15:49 945.43
2024-11-22 08:15:50 945.43
2024-11-22 08:15:51 945.43
2024-11-22 08:15:52 945.43
2024-11-22 08:15:53 945.44
2024-11-22 08:15:54 945.44
2024-11-22 08:15:55 945.44
2024-11-22 08:15:56 945.43
2024-11-22 08:15:57 945.44
2024-11-22 08:15:58 945.46
2024-11-22 08:15:59 945.45
2024-11-22 08:16:00 945.45
2024-11-22 08:16:01 945.46
2024-11-22 08:16:02 945.46
2024-11-22 08:16:03 945.46
2024-11-22 08:16:04 945.45
2024-11-22 08:16:05 945.45
2024-11-22 08:16:06 945.47
2024-11-22 08:16:07 945.46
2024-11-22 08:16:08 945.46
2024-11-22 08:16:09 945.46
2024-11-22 08:16:10 945.46
2024-11-22 08:16:11 945.46
2024-11-22 08:16:12 945.46
2024-11-22 08:16:13 945.47
2024-11-22 08:16:14 945.47
2024-11-22 08:16:15 945.46
2024-11-22 08:16:16 945.46
2024-11-22 08:16:17 945.47
2024-11-22 08:16:18 945.47
2024-11-22 08:16:19 945.47
2024-11-22 08:16:20 945.47
2024-11-22 08:16:21 945.47
2024-11-22 08:16:22 945.47
2024-11-22 08:16:23 945.46
2024-11-22 08:16:24 945.47
2024-11-22 08:16:25 945.47
2024-11-22 08:16:26 945.47
2024-11-22 08:16:27 945.47
2024-11-22 08:16:28 945.47
2024-11-22 08:16:29 945.47
2024-11-22 08:16:30 945.47
2024-11-22 08:16:31 945.47
2024-11-22 08:16:32 945.47
2024-11-22 08:16:33 945.47
2024-11-22 08:16:34 945.47
2024-11-22 08:16:35 945.47
2024-11-22 08:16:36 945.47
2024-11-22 08:16:37 945.47
2024-11-22 08:16:38 945.48
2024-11-22 08:16:39 945.48
2024-11-22 08:16:40 945.48
2024-11-22 08:16:41 945.48
2024-11-22 08:16:42 945.48
2024-11-22 08:16:43 945.48
2024-11-22 08:16:44 945.48
2024-11-22 08:16:45 945.49
2024-11-22 08:16:46 945.48
2024-11-22 08:16:47 945.48
2024-11-22 08:16:48 945.49
2024-11-22 08:16:49 945.48
2024-11-22 08:16:50 945.48
2024-11-22 08:16:51 945.50
2024-11-22 08:16:52 945.48
2024-11-22 08:16:53 945.49
2024-11-22 08:16:54 945.49
2024-11-22 08:16:55 945.49
2024-11-22 08:16:56 945.50
2024-11-22 08:16:57 945.50
2024-11-22 08:16:58 945.51
2024-11-22 08:16:59 945.50
2024-11-22 08:17:00 945.50
2024-11-22 08:17:01 945.50
2024-11-22 08:17:02 945.51
2024-11-22 08:17:03 945.51
2024-11-22 08:17:04 945.50
2024-11-22 08:17:05 945.52
2024-11-22 08:17:06 945.51
2024-11-22 08:17:07 945.52
2024-11-22 08:17:08 945.51
2024-11-22 08:17:09 945.51
2024-11-22 08:17:10 945.53
2024-11-22 08:17:11 945.52
2024-11-22 08:17:12 945.52
2024-11-22 08:17:13 945.52
2024-11-22 08:17:14 945.52
2024-11-22 08:17:15 945.53
2024-11-22 08:17:16 945.52
2024-11-22 08:17:17 945.52
2024-11-22 08:17:18 945.52
2024-11-22 08:17:19 945.53
2024-11-22 08:17:20 945.53
2024-11-22 08:17:21 945.52
2024-11-22 08:17:22 945.53
2024-11-22 08:17:23 945.53
2024-11-22 08:17:24 945.52
2024-11-22 08:17:25 945.52
2024-11-22 08:17:26 945.52
2024-11-22 08:17:27 945.53
2024-11-22 08:17:28 945.53
2024-11-22 08:17:29 945.52
2024-11-22 08:17:30 945.52
2024-11-22 08:17:31 945.52
2024-11-22 08:17:32 945.53
2024-11-22 08:17:33 945.53
2024-11-22 08:17:34 945.52
2024-11-22 08:17:35 945.52
2024-11-22 08:17:36 945.51
2024-11-22 08:17:37 945.52
2024-11-22 08:17:38 945.52
2024-11-22 08:17:39 945.53
2024-11-22 08:17:40 945.53
2024-11-22 08:17:41 945.52
2024-11-22 08:17:42 945.53
2024-11-22 08:17:43 945.53
2024-11-22 08:17:44 945.53
2024-11-22 08:17:45 945.53
2024-11-22 08:17:46 945.53
2024-11-22 08:17:47 945.53
2024-11-22 08:17:48 945.53
2024-11-22 08:17:49 945.54
2024-11-22 08:17:50 945.53
2024-11-22 08:17:51 945.54
2024-11-22 08:17:52 945.54
2024-11-22 08:17:53 945.54
2024-11-22 08:17:54 945.54
2024-11-22 08:17:55 945.53
2024-11-22 08:17:56 945.54
2024-11-22 08:17:57 945.54
2024-11-22 08:17:58 945.55
2024-11-22 08:17:59 945.54
2024-11-22 08:18:00 945.53
2024-11-22 08:18:01 945.54
2024-11-22 08:18:02 945.53
2024-11-22 08:18:03 945.53
2024-11-22 08:18:04 945.53
2024-11-22 08:18:05 945.52
2024-11-22 08:18:06 945.52
2024-11-22 08:18:07 945.52
2024-11-22 08:18:08 945.53
2024-11-22 08:18:09 945.52
2024-11-22 08:18:10 945.53
2024-11-22 08:18:11 945.52
2024-11-22 08:18:12 945.51
2024-11-22 08:18:13 945.52
2024-11-22 08:18:14 945.51
2024-11-22 08:18:15 945.51
2024-11-22 08:18:16 945.49
2024-11-22 08:18:17 945.50
2024-11-22 08:18:18 945.50
2024-11-22 08:18:19 945.51
2024-11-22 08:18:20 945.50
2024-11-22 08:18:21 945.50
2024-11-22 08:18:22 945.49
2024-11-22 08:18:23 945.50
2024-11-22 08:18:24 945.50
2024-11-22 08:18:25 945.49
2024-11-22 08:18:26 945.49
2024-11-22 08:18:27 945.49
2024-11-22 08:18:28 945.48
2024-11-22 08:18:29 945.48
2024-11-22 08:18:30 945.49
2024-11-22 08:18:31 945.48
2024-11-22 08:18:32 945.48
2024-11-22 08:18:33 945.49
2024-11-22 08:18:34 945.49
2024-11-22 08:18:35 945.49
2024-11-22 08:18:36 945.49
2024-11-22 08:18:37 945.48
2024-11-22 08:18:38 945.48
2024-11-22 08:18:39 945.50
2024-11-22 08:18:40 945.49
2024-11-22 08:18:41 945.48
2024-11-22 08:18:42 945.48
2024-11-22 08:18:43 945.47
2024-11-22 08:18:44 945.47
2024-11-22 08:18:45 945.48
2024-11-22 08:18:46 945.48
2024-11-22 08:18:47 945.48
2024-11-22 08:18:48 945.50
2024-11-22 08:18:49 945.50
2024-11-22 08:18:50 945.49
2024-11-22 08:18:51 945.51
2024-11-22 08:18:52 945.50
2024-11-22 08:18:53 945.49
2024-11-22 08:18:54 945.51
2024-11-22 08:18:55 945.50
2024-11-22 08:18:56 945.49
2024-11-22 08:18:57 945.51
2024-11-22 08:18:58 945.50
2024-11-22 08:18:59 945.51
2024-11-22 08:19:00 945.50
2024-11-22 08:19:01 945.49
2024-11-22 08:19:02 945.50
2024-11-22 08:19:03 945.51
2024-11-22 08:19:04 945.50
2024-11-22 08:19:05 945.50
2024-11-22 08:19:06 945.50
2024-11-22 08:19:07 945.49
2024-11-22 08:19:08 945.49
2024-11-22 08:19:09 945.49
2024-11-22 08:19:10 945.49
2024-11-22 08:19:11 945.49
2024-11-22 08:19:12 945.49
2024-11-22 08:19:13 945.49
2024-11-22 08:19:14 945.50
2024-11-22 08:19:15 945.50
2024-11-22 08:19:16 945.48
2024-11-22 08:19:17 945.50
2024-11-22 08:19:18 945.48
2024-11-22 08:19:19 945.47
2024-11-22 08:19:20 945.48
2024-11-22 08:19:21 945.48
2024-11-22 08:19:22 945.48
2024-11-22 08:19:23 945.48
2024-11-22 08:19:24 945.47
2024-11-22 08:19:25 945.47
2024-11-22 08:19:26 945.49
2024-11-22 08:19:27 945.48
2024-11-22 08:19:28 945.47
2024-11-22 08:19:29 945.47
2024-11-22 08:19:30 945.48
2024-11-22 08:19:31 945.48
2024-11-22 08:19:32 945.48
2024-11-22 08:19:33 945.48
2024-11-22 08:19:34 945.48
2024-11-22 08:19:35 945.49
2024-11-22 08:19:36 945.49
2024-11-22 08:19:37 945.49
2024-11-22 08:19:38 945.49
2024-11-22 08:19:39 945.49
2024-11-22 08:19:40 945.48
2024-11-22 08:19:41 945.48
2024-11-22 08:19:42 945.49
2024-11-22 08:19:43 945.48
2024-11-22 08:19:44 945.47
2024-11-22 08:19:45 945.48
2024-11-22 08:19:46 945.48
2024-11-22 08:19:47 945.47
2024-11-22 08:19:48 945.47
2024-11-22 08:19:49 945.47
2024-11-22 08:19:50 945.47
2024-11-22 08:19:51 945.47
2024-11-22 08:19:52 945.48
2024-11-22 08:19:53 945.47
2024-11-22 08:19:54 945.47
2024-11-22 08:19:55 945.48
2024-11-22 08:19:56 945.48
2024-11-22 08:19:57 945.47
2024-11-22 08:19:58 945.48
2024-11-22 08:19:59 945.48
2024-11-22 08:20:00 945.47
2024-11-22 08:20:01 945.48
2024-11-22 08:20:02 945.47
2024-11-22 08:20:03 945.48
2024-11-22 08:20:04 945.48
2024-11-22 08:20:05 945.48
2024-11-22 08:20:06 945.48
2024-11-22 08:20:07 945.49
2024-11-22 08:20:08 945.49
2024-11-22 08:20:09 945.49
2024-11-22 08:20:10 945.49
2024-11-22 08:20:11 945.50
2024-11-22 08:20:12 945.49
2024-11-22 08:20:13 945.50
2024-11-22 08:20:14 945.49
2024-11-22 08:20:15 945.49
2024-11-22 08:20:16 945.49
2024-11-22 08:20:17 945.48
2024-11-22 08:20:18 945.48
2024-11-22 08:20:19 945.48
2024-11-22 08:20:20 945.49
2024-11-22 08:20:21 945.49
2024-11-22 08:20:22 945.49
2024-11-22 08:20:23 945.49
2024-11-22 08:20:24 945.49
2024-11-22 08:20:25 945.48
2024-11-22 08:20:26 945.49
2024-11-22 08:20:27 945.48
2024-11-22 08:20:28 945.48
2024-11-22 08:20:29 945.49
2024-11-22 08:20:30 945.48
2024-11-22 08:20:31 945.49
2024-11-22 08:20:32 945.49
2024-11-22 08:20:33 945.49
2024-11-22 08:20:34 945.48
2024-11-22 08:20:35 945.49
2024-11-22 08:20:36 945.49
2024-11-22 08:20:37 945.49
2024-11-22 08:20:38 945.50
2024-11-22 08:20:39 945.48
2024-11-22 08:20:40 945.49
2024-11-22 08:20:41 945.49
2024-11-22 08:20:42 945.48
2024-11-22 08:20:43 945.49
2024-11-22 08:20:44 945.49
2024-11-22 08:20:45 945.48
2024-11-22 08:20:46 945.48
2024-11-22 08:20:47 945.48
2024-11-22 08:20:48 945.48
2024-11-22 08:20:49 945.48
2024-11-22 08:20:50 945.48
2024-11-22 08:20:51 945.47
2024-11-22 08:20:52 945.47
2024-11-22 08:20:53 945.47
2024-11-22 08:20:54 945.47
2024-11-22 08:20:55 945.46
2024-11-22 08:20:56 945.47
2024-11-22 08:20:57 945.47
2024-11-22 08:20:58 945.46
2024-11-22 08:20:59 945.46
2024-11-22 08:21:00 945.47
2024-11-22 08:21:01 945.46
2024-11-22 08:21:02 945.46
2024-11-22 08:21:03 945.46
2024-11-22 08:21:04 945.46
2024-11-22 08:21:05 945.46
2024-11-22 08:21:06 945.46
2024-11-22 08:21:07 945.46
2024-11-22 08:21:08 945.46
2024-11-22 08:21:09 945.46
2024-11-22 08:21:10 945.46
2024-11-22 08:21:11 945.46
2024-11-22 08:21:12 945.46
2024-11-22 08:21:13 945.45
2024-11-22 08:21:14 945.45
2024-11-22 08:21:15 945.46
2024-11-22 08:21:16 945.45
2024-11-22 08:21:17 945.45
2024-11-22 08:21:18 945.44
2024-11-22 08:21:19 945.45
2024-11-22 08:21:20 945.45
2024-11-22 08:21:21 945.46
2024-11-22 08:21:22 945.45
2024-11-22 08:21:23 945.45
2024-11-22 08:21:24 945.46
2024-11-22 08:21:25 945.45
2024-11-22 08:21:26 945.45
2024-11-22 08:21:27 945.46
2024-11-22 08:21:28 945.46
2024-11-22 08:21:29 945.46
2024-11-22 08:21:30 945.45
2024-11-22 08:21:31 945.47
2024-11-22 08:21:32 945.46
2024-11-22 08:21:33 945.46
2024-11-22 08:21:34 945.46
2024-11-22 08:21:35 945.46
2024-11-22 08:21:36 945.46
2024-11-22 08:21:37 945.47
2024-11-22 08:21:38 945.46
2024-11-22 08:21:39 945.47
2024-11-22 08:21:40 945.46
2024-11-22 08:21:41 945.47
2024-11-22 08:21:42 945.46
2024-11-22 08:21:43 945.47
2024-11-22 08:21:44 945.47
2024-11-22 08:21:45 945.47
2024-11-22 08:21:46 945.48
2024-11-22 08:21:47 945.48
2024-11-22 08:21:48 945.48
2024-11-22 08:21:49 945.48
2024-11-22 08:21:50 945.49
2024-11-22 08:21:51 945.48
2024-11-22 08:21:52 945.49
2024-11-22 08:21:53 945.49
2024-11-22 08:21:54 945.49
2024-11-22 08:21:55 945.49
2024-11-22 08:21:56 945.50
2024-11-22 08:21:57 945.49
2024-11-22 08:21:58 945.51
2024-11-22 08:21:59 945.50
2024-11-22 08:22:00 945.50
2024-11-22 08:22:01 945.52
2024-11-22 08:22:02 945.51
2024-11-22 08:22:03 945.51
2024-11-22 08:22:04 945.52
2024-11-22 08:22:05 945.51
2024-11-22 08:22:06 945.52
2024-11-22 08:22:07 945.52
2024-11-22 08:22:08 945.52
2024-11-22 08:22:09 945.53
2024-11-22 08:22:10 945.52
2024-11-22 08:22:11 945.53
2024-11-22 08:22:12 945.53
2024-11-22 08:22:13 945.53
2024-11-22 08:22:14 945.55
2024-11-22 08:22:15 945.53
2024-11-22 08:22:16 945.55
2024-11-22 08:22:17 945.56
2024-11-22 08:22:18 945.56
2024-11-22 08:22:19 945.55
2024-11-22 08:22:20 945.54
2024-11-22 08:22:21 945.53
2024-11-22 08:22:22 945.52
2024-11-22 08:22:23 945.54
2024-11-22 08:22:24 945.53
2024-11-22 08:22:25 945.54
2024-11-22 08:22:26 945.53
2024-11-22 08:22:27 945.53
2024-11-22 08:22:28 945.54
2024-11-22 08:22:29 945.51
2024-11-22 08:22:30 945.53
2024-11-22 08:22:31 945.51
2024-11-22 08:22:32 945.51
2024-11-22 08:22:33 945.51
2024-11-22 08:22:34 945.50
2024-11-22 08:22:35 945.51
2024-11-22 08:22:36 945.52
2024-11-22 08:22:37 945.51
2024-11-22 08:22:38 945.52
2024-11-22 08:22:39 945.52
2024-11-22 08:22:40 945.52
2024-11-22 08:22:41 945.54
2024-11-22 08:22:42 945.53
2024-11-22 08:22:43 945.53
2024-11-22 08:22:44 945.54
2024-11-22 08:22:45 945.52
2024-11-22 08:22:46 945.53
2024-11-22 08:22:47 945.52
2024-11-22 08:22:48 945.51
2024-11-22 08:22:49 945.52
2024-11-22 08:22:50 945.51
2024-11-22 08:22:51 945.51
2024-11-22 08:22:52 945.52
2024-11-22 08:22:53 945.51
2024-11-22 08:22:54 945.52
2024-11-22 08:22:55 945.53
2024-11-22 08:22:56 945.52
2024-11-22 08:22:57 945.52
2024-11-22 08:22:58 945.53
2024-11-22 08:22:59 945.52
2024-11-22 08:23:00 945.52
2024-11-22 08:23:01 945.52
2024-11-22 08:23:02 945.52
2024-11-22 08:23:03 945.52
2024-11-22 08:23:04 945.52
2024-11-22 08:23:05 945.53
2024-11-22 08:23:06 945.52
2024-11-22 08:23:07 945.53
2024-11-22 08:23:08 945.52
2024-11-22 08:23:09 945.53
2024-11-22 08:23:10 945.52
2024-11-22 08:23:11 945.52
2024-11-22 08:23:12 945.52
2024-11-22 08:23:13 945.52
2024-11-22 08:23:14 945.52
2024-11-22 08:23:15 945.53
2024-11-22 08:23:16 945.52
2024-11-22 08:23:17 945.53
2024-11-22 08:23:18 945.53
2024-11-22 08:23:19 945.52
2024-11-22 08:23:20 945.53
2024-11-22 08:23:21 945.53
2024-11-22 08:23:22 945.52
2024-11-22 08:23:23 945.54
2024-11-22 08:23:24 945.54
2024-11-22 08:23:25 945.53
2024-11-22 08:23:26 945.53
2024-11-22 08:23:27 945.53
2024-11-22 08:23:28 945.53
2024-11-22 08:23:29 945.52
2024-11-22 08:23:30 945.53
2024-11-22 08:23:31 945.53
2024-11-22 08:23:32 945.53
2024-11-22 08:23:33 945.52
2024-11-22 08:23:34 945.53
2024-11-22 08:23:35 945.51
2024-11-22 08:23:36 945.51
2024-11-22 08:23:37 945.52
2024-11-22 08:23:38 945.51
2024-11-22 08:23:39 945.53
2024-11-22 08:23:40 945.53
2024-11-22 08:23:41 945.51
2024-11-22 08:23:42 945.53
2024-11-22 08:23:43 945.53
2024-11-22 08:23:44 945.52
2024-11-22 08:23:45 945.53
2024-11-22 08:23:46 945.53
2024-11-22 08:23:47 945.53
2024-11-22 08:23:48 945.53
2024-11-22 08:23:49 945.52
2024-11-22 08:23:50 945.53
2024-11-22 08:23:51 945.54
2024-11-22 08:23:52 945.52
2024-11-22 08:23:53 945.53
2024-11-22 08:23:54 945.54
2024-11-22 08:23:55 945.53
2024-11-22 08:23:56 945.54
2024-11-22 08:23:57 945.54
2024-11-22 08:23:58 945.55
2024-11-22 08:23:59 945.55
2024-11-22 08:24:00 945.55
2024-11-22 08:24:01 945.56
2024-11-22 08:24:02 945.56
2024-11-22 08:24:03 945.56
2024-11-22 08:24:04 945.56
2024-11-22 08:24:05 945.56
2024-11-22 08:24:06 945.56
2024-11-22 08:24:07 945.56
2024-11-22 08:24:08 945.57
2024-11-22 08:24:09 945.56
2024-11-22 08:24:10 945.57
2024-11-22 08:24:11 945.56
2024-11-22 08:24:12 945.57
2024-11-22 08:24:13 945.57
2024-11-22 08:24:14 945.57
2024-11-22 08:24:15 945.57
2024-11-22 08:24:16 945.57
2024-11-22 08:24:17 945.57
2024-11-22 08:24:18 945.57
2024-11-22 08:24:19 945.57
2024-11-22 08:24:20 945.57
2024-11-22 08:24:21 945.57
2024-11-22 08:24:22 945.58
2024-11-22 08:24:23 945.57
2024-11-22 08:24:24 945.57
2024-11-22 08:24:25 945.58
2024-11-22 08:24:26 945.58
2024-11-22 08:24:27 945.58
2024-11-22 08:24:28 945.58
2024-11-22 08:24:29 945.58
2024-11-22 08:24:30 945.58
2024-11-22 08:24:31 945.59
2024-11-22 08:24:32 945.60
2024-11-22 08:24:33 945.59
2024-11-22 08:24:34 945.59
2024-11-22 08:24:35 945.59
2024-11-22 08:24:36 945.59
2024-11-22 08:24:37 945.59
2024-11-22 08:24:38 945.59
2024-11-22 08:24:39 945.58
2024-11-22 08:24:40 945.59
2024-11-22 08:24:41 945.58
2024-11-22 08:24:42 945.60
2024-11-22 08:24:43 945.58
2024-11-22 08:24:44 945.59
2024-11-22 08:24:45 945.59
2024-11-22 08:24:46 945.59
2024-11-22 08:24:47 945.59
2024-11-22 08:24:48 945.59
2024-11-22 08:24:49 945.59
2024-11-22 08:24:50 945.60
2024-11-22 08:24:51 945.59
2024-11-22 08:24:52 945.60
2024-11-22 08:24:53 945.60
2024-11-22 08:24:54 945.61
2024-11-22 08:24:55 945.60
2024-11-22 08:24:56 945.61
2024-11-22 08:24:57 945.62
2024-11-22 08:24:58 945.61
2024-11-22 08:24:59 945.61
2024-11-22 08:25:00 945.59
2024-11-22 08:25:01 945.61
2024-11-22 08:25:02 945.59
2024-11-22 08:25:03 945.60
2024-11-22 08:25:04 945.59
2024-11-22 08:25:05 945.59
2024-11-22 08:25:06 945.57
2024-11-22 08:25:07 945.59
2024-11-22 08:25:08 945.57
2024-11-22 08:25:09 945.58
2024-11-22 08:25:10 945.58
2024-11-22 08:25:11 945.58
2024-11-22 08:25:12 945.59
2024-11-22 08:25:13 945.59
2024-11-22 08:25:14 945.58
2024-11-22 08:25:15 945.59
2024-11-22 08:25:16 945.58
2024-11-22 08:25:17 945.58
2024-11-22 08:25:18 945.57
2024-11-22 08:25:19 945.56
2024-11-22 08:25:20 945.57
2024-11-22 08:25:21 945.56
2024-11-22 08:25:22 945.56
2024-11-22 08:25:23 945.55
2024-11-22 08:25:24 945.56
2024-11-22 08:25:25 945.55
2024-11-22 08:25:26 945.57
2024-11-22 08:25:27 945.57
2024-11-22 08:25:28 945.56
2024-11-22 08:25:29 945.56
2024-11-22 08:25:30 945.57
2024-11-22 08:25:31 945.57
2024-11-22 08:25:32 945.55
2024-11-22 08:25:33 945.54
2024-11-22 08:25:34 945.52
2024-11-22 08:25:35 945.53
2024-11-22 08:25:36 945.53
2024-11-22 08:25:37 945.53
2024-11-22 08:25:38 945.54
2024-11-22 08:25:39 945.52
2024-11-22 08:25:40 945.54
2024-11-22 08:25:41 945.54
2024-11-22 08:25:42 945.53
2024-11-22 08:25:43 945.55
2024-11-22 08:25:44 945.52
2024-11-22 08:25:45 945.52
2024-11-22 08:25:46 945.53
2024-11-22 08:25:47 945.53
2024-11-22 08:25:48 945.55
2024-11-22 08:25:49 945.55
2024-11-22 08:25:50 945.55
2024-11-22 08:25:51 945.56
2024-11-22 08:25:52 945.55
2024-11-22 08:25:53 945.56
2024-11-22 08:25:54 945.56
2024-11-22 08:25:55 945.56
2024-11-22 08:25:56 945.56
2024-11-22 08:25:57 945.56
2024-11-22 08:25:58 945.56
2024-11-22 08:25:59 945.56
2024-11-22 08:26:00 945.57
2024-11-22 08:26:01 945.56
2024-11-22 08:26:02 945.57
2024-11-22 08:26:03 945.57
2024-11-22 08:26:04 945.56
2024-11-22 08:26:05 945.56
2024-11-22 08:26:06 945.57
2024-11-22 08:26:07 945.56
2024-11-22 08:26:08 945.56
2024-11-22 08:26:09 945.56
2024-11-22 08:26:10 945.56
2024-11-22 08:26:11 945.57
2024-11-22 08:26:12 945.56
2024-11-22 08:26:13 945.57
2024-11-22 08:26:14 945.56
2024-11-22 08:26:15 945.56
2024-11-22 08:26:16 945.56
2024-11-22 08:26:17 945.57
2024-11-22 08:26:18 945.56
2024-11-22 08:26:19 945.57
2024-11-22 08:26:20 945.56
2024-11-22 08:26:21 945.55
2024-11-22 08:26:22 945.56
2024-11-22 08:26:23 945.56
2024-11-22 08:26:24 945.55
2024-11-22 08:26:25 945.55
2024-11-22 08:26:26 945.56
2024-11-22 08:26:27 945.56
2024-11-22 08:26:28 945.56
2024-11-22 08:26:29 945.56
2024-11-22 08:26:30 945.56
2024-11-22 08:26:31 945.57
2024-11-22 08:26:32 945.56
2024-11-22 08:26:33 945.56
2024-11-22 08:26:34 945.56
2024-11-22 08:26:35 945.57
2024-11-22 08:26:36 945.57
2024-11-22 08:26:37 945.57
2024-11-22 08:26:38 945.56
2024-11-22 08:26:39 945.57
2024-11-22 08:26:40 945.57
2024-11-22 08:26:41 945.58
2024-11-22 08:26:42 945.58
2024-11-22 08:26:43 945.58
2024-11-22 08:26:44 945.59
2024-11-22 08:26:45 945.58
2024-11-22 08:26:46 945.58
2024-11-22 08:26:47 945.57
2024-11-22 08:26:48 945.59
2024-11-22 08:26:49 945.58
2024-11-22 08:26:50 945.56
2024-11-22 08:26:51 945.56
2024-11-22 08:26:52 945.57
2024-11-22 08:26:53 945.57
2024-11-22 08:26:54 945.57
2024-11-22 08:26:55 945.56
2024-11-22 08:26:56 945.56
2024-11-22 08:26:57 945.56
2024-11-22 08:26:58 945.56
2024-11-22 08:26:59 945.56
2024-11-22 08:27:00 945.57
2024-11-22 08:27:01 945.57
2024-11-22 08:27:02 945.57
2024-11-22 08:27:03 945.56
2024-11-22 08:27:04 945.56
2024-11-22 08:27:05 945.57
2024-11-22 08:27:06 945.58
2024-11-22 08:27:07 945.58
2024-11-22 08:27:08 945.58
2024-11-22 08:27:09 945.57
2024-11-22 08:27:10 945.56
2024-11-22 08:27:11 945.57
2024-11-22 08:27:12 945.57
2024-11-22 08:27:13 945.59
2024-11-22 08:27:14 945.61
2024-11-22 08:27:15 945.62
2024-11-22 08:27:16 945.60
2024-11-22 08:27:17 945.60
2024-11-22 08:27:18 945.62
2024-11-22 08:27:19 945.61
2024-11-22 08:27:20 945.60
2024-11-22 08:27:21 945.58
2024-11-22 08:27:22 945.59
2024-11-22 08:27:23 945.58
2024-11-22 08:27:24 945.56
2024-11-22 08:27:25 945.52
2024-11-22 08:27:26 945.54
2024-11-22 08:27:27 945.54
2024-11-22 08:27:28 945.56
2024-11-22 08:27:29 945.58
2024-11-22 08:27:30 945.59
2024-11-22 08:27:31 945.60
2024-11-22 08:27:32 945.62
2024-11-22 08:27:33 945.61
2024-11-22 08:27:34 945.62
2024-11-22 08:27:35 945.63
2024-11-22 08:27:36 945.64
2024-11-22 08:27:37 945.62
2024-11-22 08:27:38 945.60
2024-11-22 08:27:39 945.62
2024-11-22 08:27:40 945.59
2024-11-22 08:27:41 945.61
2024-11-22 08:27:42 945.60
2024-11-22 08:27:43 945.60
2024-11-22 08:27:44 945.60
2024-11-22 08:27:45 945.60
2024-11-22 08:27:46 945.59
2024-11-22 08:27:47 945.61
2024-11-22 08:27:48 945.61
2024-11-22 08:27:49 945.60
2024-11-22 08:27:50 945.60
2024-11-22 08:27:51 945.58
2024-11-22 08:27:52 945.59
2024-11-22 08:27:53 945.58
2024-11-22 08:27:54 945.58
2024-11-22 08:27:55 945.58
2024-11-22 08:27:56 945.59
2024-11-22 08:27:57 945.58
2024-11-22 08:27:58 945.58
2024-11-22 08:27:59 945.59
2024-11-22 08:28:00 945.59
2024-11-22 08:28:01 945.58
2024-11-22 08:28:02 945.59
2024-11-22 08:28:03 945.60
2024-11-22 08:28:04 945.61
2024-11-22 08:28:05 945.60
2024-11-22 08:28:06 945.61
2024-11-22 08:28:07 945.61
2024-11-22 08:28:08 945.62
2024-11-22 08:28:09 945.62
2024-11-22 08:28:10 945.60
2024-11-22 08:28:11 945.60
2024-11-22 08:28:12 945.60
2024-11-22 08:28:13 945.61
2024-11-22 08:28:14 945.61
2024-11-22 08:28:15 945.61
2024-11-22 08:28:16 945.62
2024-11-22 08:28:17 945.61
2024-11-22 08:28:18 945.63
2024-11-22 08:28:19 945.61
2024-11-22 08:28:20 945.62
2024-11-22 08:28:21 945.60
2024-11-22 08:28:22 945.62
2024-11-22 08:28:23 945.62
2024-11-22 08:28:24 945.62
2024-11-22 08:28:25 945.63
2024-11-22 08:28:26 945.62
2024-11-22 08:28:27 945.63
2024-11-22 08:28:28 945.62
2024-11-22 08:28:29 945.60
2024-11-22 08:28:30 945.62
2024-11-22 08:28:31 945.60
2024-11-22 08:28:32 945.60
2024-11-22 08:28:33 945.60
2024-11-22 08:28:34 945.59
2024-11-22 08:28:35 945.59
2024-11-22 08:28:36 945.59
2024-11-22 08:28:37 945.59
2024-11-22 08:28:38 945.58
2024-11-22 08:28:39 945.59
2024-11-22 08:28:40 945.59
2024-11-22 08:28:41 945.58
2024-11-22 08:28:42 945.58
2024-11-22 08:28:43 945.59
2024-11-22 08:28:44 945.58
2024-11-22 08:28:45 945.58
2024-11-22 08:28:46 945.58
2024-11-22 08:28:47 945.58
2024-11-22 08:28:48 945.57
2024-11-22 08:28:49 945.58
2024-11-22 08:28:50 945.58
2024-11-22 08:28:51 945.59
2024-11-22 08:28:52 945.58
2024-11-22 08:28:53 945.59
2024-11-22 08:28:54 945.58
2024-11-22 08:28:55 945.58
2024-11-22 08:28:56 945.57
2024-11-22 08:28:57 945.59
2024-11-22 08:28:58 945.57
2024-11-22 08:28:59 945.58
2024-11-22 08:29:00 945.57
2024-11-22 08:29:01 945.58
2024-11-22 08:29:02 945.58
2024-11-22 08:29:03 945.59
2024-11-22 08:29:04 945.58
2024-11-22 08:29:05 945.59
2024-11-22 08:29:06 945.57
2024-11-22 08:29:07 945.58
2024-11-22 08:29:08 945.57
2024-11-22 08:29:09 945.58
2024-11-22 08:29:10 945.57
2024-11-22 08:29:11 945.59
2024-11-22 08:29:12 945.58
2024-11-22 08:29:13 945.58
2024-11-22 08:29:14 945.58
2024-11-22 08:29:15 945.58
2024-11-22 08:29:16 945.58
2024-11-22 08:29:17 945.59
2024-11-22 08:29:18 945.58
2024-11-22 08:29:19 945.59
2024-11-22 08:29:20 945.59
2024-11-22 08:29:21 945.60
2024-11-22 08:29:22 945.59
2024-11-22 08:29:23 945.60
2024-11-22 08:29:24 945.59
2024-11-22 08:29:25 945.59
2024-11-22 08:29:26 945.58
2024-11-22 08:29:27 945.59
2024-11-22 08:29:28 945.59
2024-11-22 08:29:29 945.58
2024-11-22 08:29:30 945.58
2024-11-22 08:29:31 945.58
2024-11-22 08:29:32 945.58
2024-11-22 08:29:33 945.58
2024-11-22 08:29:34 945.57
2024-11-22 08:29:35 945.57
2024-11-22 08:29:36 945.58
2024-11-22 08:29:37 945.57
2024-11-22 08:29:38 945.57
2024-11-22 08:29:39 945.56
2024-11-22 08:29:40 945.56
2024-11-22 08:29:41 945.56
2024-11-22 08:29:42 945.56
2024-11-22 08:29:43 945.56
2024-11-22 08:29:44 945.56
2024-11-22 08:29:45 945.56
2024-11-22 08:29:46 945.56
2024-11-22 08:29:47 945.56
2024-11-22 08:29:48 945.56
2024-11-22 08:29:49 945.57
2024-11-22 08:29:50 945.56
2024-11-22 08:29:51 945.56
2024-11-22 08:29:52 945.57
2024-11-22 08:29:53 945.56
2024-11-22 08:29:54 945.56
2024-11-22 08:29:55 945.55
2024-11-22 08:29:56 945.56
2024-11-22 08:29:57 945.55
2024-11-22 08:29:58 945.55
2024-11-22 08:29:59 945.54
2024-11-22 08:30:00 945.54
2024-11-22 08:30:01 945.54
2024-11-22 08:30:02 945.53
2024-11-22 08:30:03 945.55
2024-11-22 08:30:04 945.55
2024-11-22 08:30:05 945.56
2024-11-22 08:30:06 945.56
2024-11-22 08:30:07 945.55
2024-11-22 08:30:08 945.56
2024-11-22 08:30:09 945.57
2024-11-22 08:30:10 945.57
2024-11-22 08:30:11 945.56
2024-11-22 08:30:12 945.57
2024-11-22 08:30:13 945.56
2024-11-22 08:30:14 945.56
2024-11-22 08:30:15 945.57
2024-11-22 08:30:16 945.56
2024-11-22 08:30:17 945.57
2024-11-22 08:30:18 945.60
2024-11-22 08:30:19 945.59
2024-11-22 08:30:20 945.60
2024-11-22 08:30:21 945.60
2024-11-22 08:30:22 945.61
2024-11-22 08:30:23 945.60
2024-11-22 08:30:24 945.61
2024-11-22 08:30:25 945.60
2024-11-22 08:30:26 945.59
2024-11-22 08:30:27 945.58
2024-11-22 08:30:28 945.59
2024-11-22 08:30:29 945.60
2024-11-22 08:30:30 945.57
2024-11-22 08:30:31 945.59
2024-11-22 08:30:32 945.59
2024-11-22 08:30:33 945.60
2024-11-22 08:30:34 945.59
2024-11-22 08:30:35 945.61
2024-11-22 08:30:36 945.60
2024-11-22 08:30:37 945.61
2024-11-22 08:30:38 945.60
2024-11-22 08:30:39 945.62
2024-11-22 08:30:40 945.62
2024-11-22 08:30:41 945.61
2024-11-22 08:30:42 945.63
2024-11-22 08:30:43 945.62
2024-11-22 08:30:44 945.63
2024-11-22 08:30:45 945.60
2024-11-22 08:30:46 945.61
2024-11-22 08:30:47 945.63
2024-11-22 08:30:48 945.61
2024-11-22 08:30:49 945.62
2024-11-22 08:30:50 945.60
2024-11-22 08:30:51 945.60
2024-11-22 08:30:52 945.59
2024-11-22 08:30:53 945.61
2024-11-22 08:30:54 945.60
2024-11-22 08:30:55 945.61
2024-11-22 08:30:56 945.61
2024-11-22 08:30:57 945.62
2024-11-22 08:30:58 945.63
2024-11-22 08:30:59 945.61
2024-11-22 08:31:00 945.62
2024-11-22 08:31:01 945.61
2024-11-22 08:31:02 945.62
2024-11-22 08:31:03 945.62
2024-11-22 08:31:04 945.61
2024-11-22 08:31:05 945.62
2024-11-22 08:31:06 945.62
2024-11-22 08:31:07 945.63
2024-11-22 08:31:08 945.62
2024-11-22 08:31:09 945.64
2024-11-22 08:31:10 945.65
2024-11-22 08:31:11 945.65
2024-11-22 08:31:12 945.66
2024-11-22 08:31:13 945.67
2024-11-22 08:31:14 945.66
2024-11-22 08:31:15 945.67
2024-11-22 08:31:16 945.68
2024-11-22 08:31:17 945.68
2024-11-22 08:31:18 945.68
2024-11-22 08:31:19 945.70
2024-11-22 08:31:20 945.69
2024-11-22 08:31:21 945.69
2024-11-22 08:31:22 945.69
2024-11-22 08:31:23 945.71
2024-11-22 08:31:24 945.71
2024-11-22 08:31:25 945.71
2024-11-22 08:31:26 945.71
2024-11-22 08:31:27 945.71
2024-11-22 08:31:28 945.72
2024-11-22 08:31:29 945.72
2024-11-22 08:31:30 945.72
2024-11-22 08:31:31 945.71
2024-11-22 08:31:32 945.71
2024-11-22 08:31:33 945.73
2024-11-22 08:31:34 945.74
2024-11-22 08:31:35 945.75
2024-11-22 08:31:36 945.74
2024-11-22 08:31:37 945.73
2024-11-22 08:31:38 945.73
2024-11-22 08:31:39 945.73
2024-11-22 08:31:40 945.74
2024-11-22 08:31:41 945.74
2024-11-22 08:31:42 945.72
2024-11-22 08:31:43 945.72
2024-11-22 08:31:44 945.74
2024-11-22 08:31:45 945.74
2024-11-22 08:31:46 945.75
2024-11-22 08:31:47 945.74
2024-11-22 08:31:48 945.74
2024-11-22 08:31:49 945.74
2024-11-22 08:31:50 945.73
2024-11-22 08:31:51 945.74
2024-11-22 08:31:52 945.75
2024-11-22 08:31:53 945.74
2024-11-22 08:31:54 945.73
2024-11-22 08:31:55 945.74
2024-11-22 08:31:56 945.73
2024-11-22 08:31:57 945.73
2024-11-22 08:31:58 945.74
2024-11-22 08:31:59 945.74
2024-11-22 08:32:00 945.74
2024-11-22 08:32:01 945.73
2024-11-22 08:32:02 945.74
2024-11-22 08:32:03 945.74
2024-11-22 08:32:04 945.75
2024-11-22 08:32:05 945.74
2024-11-22 08:32:06 945.74
2024-11-22 08:32:07 945.74
2024-11-22 08:32:08 945.74
2024-11-22 08:32:09 945.74
2024-11-22 08:32:10 945.74
2024-11-22 08:32:11 945.75
2024-11-22 08:32:12 945.74
2024-11-22 08:32:13 945.73
2024-11-22 08:32:14 945.72
2024-11-22 08:32:15 945.72
2024-11-22 08:32:16 945.74
2024-11-22 08:32:17 945.73
2024-11-22 08:32:18 945.74
2024-11-22 08:32:19 945.74
2024-11-22 08:32:20 945.74
2024-11-22 08:32:21 945.74
2024-11-22 08:32:22 945.74
2024-11-22 08:32:23 945.75
2024-11-22 08:32:24 945.73
2024-11-22 08:32:25 945.73
2024-11-22 08:32:26 945.71
2024-11-22 08:32:27 945.71
2024-11-22 08:32:28 945.71
2024-11-22 08:32:29 945.71
2024-11-22 08:32:30 945.69
2024-11-22 08:32:31 945.69
2024-11-22 08:32:32 945.68
2024-11-22 08:32:33 945.71
2024-11-22 08:32:34 945.69
2024-11-22 08:32:35 945.70
2024-11-22 08:32:36 945.72
2024-11-22 08:32:37 945.74
2024-11-22 08:32:38 945.74
2024-11-22 08:32:39 945.73
2024-11-22 08:32:40 945.72
2024-11-22 08:32:41 945.71
2024-11-22 08:32:42 945.72
2024-11-22 08:32:43 945.72
2024-11-22 08:32:44 945.72
2024-11-22 08:32:45 945.71
2024-11-22 08:32:46 945.71
2024-11-22 08:32:47 945.72
2024-11-22 08:32:48 945.74
2024-11-22 08:32:49 945.74
2024-11-22 08:32:50 945.73
2024-11-22 08:32:51 945.72
2024-11-22 08:32:52 945.72
2024-11-22 08:32:53 945.74
2024-11-22 08:32:54 945.75
2024-11-22 08:32:55 945.76
2024-11-22 08:32:56 945.76
2024-11-22 08:32:57 945.76
2024-11-22 08:32:58 945.76
2024-11-22 08:32:59 945.76
2024-11-22 08:33:00 945.78
2024-11-22 08:33:01 945.78
2024-11-22 08:33:02 945.77
2024-11-22 08:33:03 945.78
2024-11-22 08:33:04 945.78
2024-11-22 08:33:05 945.78
2024-11-22 08:33:06 945.77
2024-11-22 08:33:07 945.78
2024-11-22 08:33:08 945.78
2024-11-22 08:33:09 945.79
2024-11-22 08:33:10 945.78
2024-11-22 08:33:11 945.78
2024-11-22 08:33:12 945.79
2024-11-22 08:33:13 945.79
2024-11-22 08:33:14 945.80
2024-11-22 08:33:15 945.79
2024-11-22 08:33:16 945.80
2024-11-22 08:33:17 945.79
2024-11-22 08:33:18 945.80
2024-11-22 08:33:19 945.79
2024-11-22 08:33:20 945.79
2024-11-22 08:33:21 945.80
2024-11-22 08:33:22 945.79
2024-11-22 08:33:23 945.79
2024-11-22 08:33:24 945.79
2024-11-22 08:33:25 945.78
2024-11-22 08:33:26 945.78
2024-11-22 08:33:27 945.78
2024-11-22 08:33:28 945.77
2024-11-22 08:33:29 945.76
2024-11-22 08:33:30 945.76
2024-11-22 08:33:31 945.76
2024-11-22 08:33:32 945.75
2024-11-22 08:33:33 945.76
2024-11-22 08:33:34 945.76
2024-11-22 08:33:35 945.76
2024-11-22 08:33:36 945.76
2024-11-22 08:33:37 945.75
2024-11-22 08:33:38 945.75
2024-11-22 08:33:39 945.74
2024-11-22 08:33:40 945.74
2024-11-22 08:33:41 945.74
2024-11-22 08:33:42 945.75
2024-11-22 08:33:43 945.75
2024-11-22 08:33:44 945.74
2024-11-22 08:33:45 945.74
2024-11-22 08:33:46 945.74
2024-11-22 08:33:47 945.74
2024-11-22 08:33:48 945.75
2024-11-22 08:33:49 945.74
2024-11-22 08:33:50 945.74
2024-11-22 08:33:51 945.75
2024-11-22 08:33:52 945.74
2024-11-22 08:33:53 945.73
2024-11-22 08:33:54 945.75
2024-11-22 08:33:55 945.75
2024-11-22 08:33:56 945.75
2024-11-22 08:33:57 945.74
2024-11-22 08:33:58 945.74
2024-11-22 08:33:59 945.73
2024-11-22 08:34:00 945.73
2024-11-22 08:34:01 945.74
2024-11-22 08:34:02 945.73
2024-11-22 08:34:03 945.74
2024-11-22 08:34:04 945.72
2024-11-22 08:34:05 945.72
2024-11-22 08:34:06 945.72
2024-11-22 08:34:07 945.72
2024-11-22 08:34:08 945.72
2024-11-22 08:34:09 945.72
2024-11-22 08:34:10 945.72
2024-11-22 08:34:11 945.72
2024-11-22 08:34:12 945.72
2024-11-22 08:34:13 945.73
2024-11-22 08:34:14 945.72
2024-11-22 08:34:15 945.71
2024-11-22 08:34:16 945.72
2024-11-22 08:34:17 945.72
2024-11-22 08:34:18 945.74
2024-11-22 08:34:19 945.72
2024-11-22 08:34:20 945.73
2024-11-22 08:34:21 945.72
2024-11-22 08:34:22 945.72
2024-11-22 08:34:23 945.73
2024-11-22 08:34:24 945.74
2024-11-22 08:34:25 945.73
2024-11-22 08:34:26 945.73
2024-11-22 08:34:27 945.73
2024-11-22 08:34:28 945.73
2024-11-22 08:34:29 945.74
2024-11-22 08:34:30 945.75
2024-11-22 08:34:31 945.74
2024-11-22 08:34:32 945.74
2024-11-22 08:34:33 945.73
2024-11-22 08:34:34 945.74
2024-11-22 08:34:35 945.74
2024-11-22 08:34:36 945.75
2024-11-22 08:34:37 945.74
2024-11-22 08:34:38 945.74
2024-11-22 08:34:39 945.74
2024-11-22 08:34:40 945.73
2024-11-22 08:34:41 945.74
2024-11-22 08:34:42 945.75
2024-11-22 08:34:43 945.74
2024-11-22 08:34:44 945.74
2024-11-22 08:34:45 945.74
2024-11-22 08:34:46 945.74
2024-11-22 08:34:47 945.75
2024-11-22 08:34:48 945.74
2024-11-22 08:34:49 945.75
2024-11-22 08:34:50 945.75
2024-11-22 08:34:51 945.75
2024-11-22 08:34:52 945.74
2024-11-22 08:34:53 945.74
2024-11-22 08:34:54 945.75
2024-11-22 08:34:55 945.73
2024-11-22 08:34:56 945.75
2024-11-22 08:34:57 945.74
2024-11-22 08:34:58 945.74
2024-11-22 08:34:59 945.73
2024-11-22 08:35:00 945.73
2024-11-22 08:35:01 945.73
2024-11-22 08:35:02 945.75
2024-11-22 08:35:03 945.73
2024-11-22 08:35:04 945.73
2024-11-22 08:35:05 945.74
2024-11-22 08:35:06 945.74
2024-11-22 08:35:07 945.75
2024-11-22 08:35:08 945.76
2024-11-22 08:35:09 945.75
2024-11-22 08:35:10 945.76
2024-11-22 08:35:11 945.75
2024-11-22 08:35:12 945.75
2024-11-22 08:35:13 945.75
2024-11-22 08:35:14 945.74
2024-11-22 08:35:15 945.74
2024-11-22 08:35:16 945.76
2024-11-22 08:35:17 945.76
2024-11-22 08:35:18 945.76
2024-11-22 08:35:19 945.76
2024-11-22 08:35:20 945.76
2024-11-22 08:35:21 945.76
2024-11-22 08:35:22 945.75
2024-11-22 08:35:23 945.76
2024-11-22 08:35:24 945.76
2024-11-22 08:35:25 945.76
2024-11-22 08:35:26 945.77
2024-11-22 08:35:27 945.76
2024-11-22 08:35:28 945.76
2024-11-22 08:35:29 945.76
2024-11-22 08:35:30 945.77
2024-11-22 08:35:31 945.76
2024-11-22 08:35:32 945.76
2024-11-22 08:35:33 945.76
2024-11-22 08:35:34 945.76
2024-11-22 08:35:35 945.76
2024-11-22 08:35:36 945.77
2024-11-22 08:35:37 945.77
2024-11-22 08:35:38 945.78
2024-11-22 08:35:39 945.78
2024-11-22 08:35:40 945.77
2024-11-22 08:35:41 945.78
2024-11-22 08:35:42 945.78
2024-11-22 08:35:43 945.79
2024-11-22 08:35:44 945.79
2024-11-22 08:35:45 945.79
2024-11-22 08:35:46 945.80
2024-11-22 08:35:47 945.79
2024-11-22 08:35:48 945.80
2024-11-22 08:35:49 945.80
2024-11-22 08:35:50 945.80
2024-11-22 08:35:51 945.80
2024-11-22 08:35:52 945.81
2024-11-22 08:35:53 945.81
2024-11-22 08:35:54 945.82
2024-11-22 08:35:55 945.81
2024-11-22 08:35:56 945.82
2024-11-22 08:35:57 945.83
2024-11-22 08:35:58 945.82
2024-11-22 08:35:59 945.83
2024-11-22 08:36:00 945.83
2024-11-22 08:36:01 945.83
2024-11-22 08:36:02 945.83
2024-11-22 08:36:03 945.84
2024-11-22 08:36:04 945.84
2024-11-22 08:36:05 945.85
2024-11-22 08:36:06 945.85
2024-11-22 08:36:07 945.86
2024-11-22 08:36:08 945.86
2024-11-22 08:36:09 945.86
2024-11-22 08:36:10 945.85
2024-11-22 08:36:11 945.85
2024-11-22 08:36:12 945.85
2024-11-22 08:36:13 945.86
2024-11-22 08:36:14 945.86
2024-11-22 08:36:15 945.86
2024-11-22 08:36:16 945.86
2024-11-22 08:36:17 945.86
2024-11-22 08:36:18 945.86
2024-11-22 08:36:19 945.86
2024-11-22 08:36:20 945.86
2024-11-22 08:36:21 945.87
2024-11-22 08:36:22 945.87
2024-11-22 08:36:23 945.86
2024-11-22 08:36:24 945.86
2024-11-22 08:36:25 945.87
2024-11-22 08:36:26 945.86
2024-11-22 08:36:27 945.87
2024-11-22 08:36:28 945.86
2024-11-22 08:36:29 945.87
2024-11-22 08:36:30 945.87
2024-11-22 08:36:31 945.87
2024-11-22 08:36:32 945.88
2024-11-22 08:36:33 945.86
2024-11-22 08:36:34 945.87
2024-11-22 08:36:35 945.87
2024-11-22 08:36:36 945.87
2024-11-22 08:36:37 945.88
2024-11-22 08:36:38 945.88
2024-11-22 08:36:39 945.88
2024-11-22 08:36:40 945.88
2024-11-22 08:36:41 945.87
2024-11-22 08:36:42 945.88
2024-11-22 08:36:43 945.88
2024-11-22 08:36:44 945.88
2024-11-22 08:36:45 945.89
2024-11-22 08:36:46 945.88
2024-11-22 08:36:47 945.88
2024-11-22 08:36:48 945.88
2024-11-22 08:36:49 945.88
2024-11-22 08:36:50 945.88
2024-11-22 08:36:51 945.89
2024-11-22 08:36:52 945.89
2024-11-22 08:36:53 945.88
2024-11-22 08:36:54 945.88
2024-11-22 08:36:55 945.88
2024-11-22 08:36:56 945.88
2024-11-22 08:36:57 945.88
2024-11-22 08:36:58 945.87
2024-11-22 08:36:59 945.88
2024-11-22 08:37:00 945.88
2024-11-22 08:37:01 945.88
2024-11-22 08:37:02 945.88
2024-11-22 08:37:03 945.87
2024-11-22 08:37:04 945.88
2024-11-22 08:37:05 945.86
2024-11-22 08:37:06 945.86
2024-11-22 08:37:07 945.86
2024-11-22 08:37:08 945.86
2024-11-22 08:37:09 945.86
2024-11-22 08:37:10 945.86
2024-11-22 08:37:11 945.86
2024-11-22 08:37:12 945.86
2024-11-22 08:37:13 945.86
2024-11-22 08:37:14 945.86
2024-11-22 08:37:15 945.87
2024-11-22 08:37:16 945.86
2024-11-22 08:37:17 945.85
2024-11-22 08:37:18 945.86
2024-11-22 08:37:19 945.86
2024-11-22 08:37:20 945.86
2024-11-22 08:37:21 945.85
2024-11-22 08:37:22 945.84
2024-11-22 08:37:23 945.81
2024-11-22 08:37:24 945.82
2024-11-22 08:37:25 945.81
2024-11-22 08:37:26 945.81
2024-11-22 08:37:27 945.81
2024-11-22 08:37:28 945.82
2024-11-22 08:37:29 945.81
2024-11-22 08:37:30 945.81
2024-11-22 08:37:31 945.80
2024-11-22 08:37:32 945.80
2024-11-22 08:37:33 945.80
2024-11-22 08:37:34 945.79
2024-11-22 08:37:35 945.80
2024-11-22 08:37:36 945.79
2024-11-22 08:37:37 945.79
2024-11-22 08:37:38 945.80
2024-11-22 08:37:39 945.81
2024-11-22 08:37:40 945.79
2024-11-22 08:37:41 945.80
2024-11-22 08:37:42 945.80
2024-11-22 08:37:43 945.79
2024-11-22 08:37:44 945.81
2024-11-22 08:37:45 945.80
2024-11-22 08:37:46 945.81
2024-11-22 08:37:47 945.79
2024-11-22 08:37:48 945.81
2024-11-22 08:37:49 945.81
2024-11-22 08:37:50 945.80
2024-11-22 08:37:51 945.80
2024-11-22 08:37:52 945.80
2024-11-22 08:37:53 945.80
2024-11-22 08:37:54 945.78
2024-11-22 08:37:55 945.79
2024-11-22 08:37:56 945.79
2024-11-22 08:37:57 945.78
2024-11-22 08:37:58 945.78
2024-11-22 08:37:59 945.78
2024-11-22 08:38:00 945.78
2024-11-22 08:38:01 945.77
2024-11-22 08:38:02 945.77
2024-11-22 08:38:03 945.76
2024-11-22 08:38:04 945.77
2024-11-22 08:38:05 945.76
2024-11-22 08:38:06 945.77
2024-11-22 08:38:07 945.76
2024-11-22 08:38:08 945.76
2024-11-22 08:38:09 945.76
2024-11-22 08:38:10 945.76
2024-11-22 08:38:11 945.76
2024-11-22 08:38:12 945.75
2024-11-22 08:38:13 945.75
2024-11-22 08:38:14 945.74
2024-11-22 08:38:15 945.75
2024-11-22 08:38:16 945.74
2024-11-22 08:38:17 945.75
2024-11-22 08:38:18 945.73
2024-11-22 08:38:19 945.73
2024-11-22 08:38:20 945.73
2024-11-22 08:38:21 945.73
2024-11-22 08:38:22 945.73
2024-11-22 08:38:23 945.72
2024-11-22 08:38:24 945.71
2024-11-22 08:38:25 945.71
2024-11-22 08:38:26 945.71
2024-11-22 08:38:27 945.72
2024-11-22 08:38:28 945.71
2024-11-22 08:38:29 945.71
2024-11-22 08:38:30 945.71
2024-11-22 08:38:31 945.71
2024-11-22 08:38:32 945.71
2024-11-22 08:38:33 945.71
2024-11-22 08:38:34 945.70
2024-11-22 08:38:35 945.69
2024-11-22 08:38:36 945.70
2024-11-22 08:38:37 945.70
2024-11-22 08:38:38 945.69
2024-11-22 08:38:39 945.68
2024-11-22 08:38:40 945.69
2024-11-22 08:38:41 945.70
2024-11-22 08:38:42 945.69
2024-11-22 08:38:43 945.69
2024-11-22 08:38:44 945.68
2024-11-22 08:38:45 945.69
2024-11-22 08:38:46 945.68
2024-11-22 08:38:47 945.68
2024-11-22 08:38:48 945.69
2024-11-22 08:38:49 945.69
2024-11-22 08:38:50 945.68
2024-11-22 08:38:51 945.69
2024-11-22 08:38:52 945.69
2024-11-22 08:38:53 945.69
2024-11-22 08:38:54 945.69
2024-11-22 08:38:55 945.69
2024-11-22 08:38:56 945.70
2024-11-22 08:38:57 945.69
2024-11-22 08:38:58 945.69
2024-11-22 08:38:59 945.69
2024-11-22 08:39:00 945.70
2024-11-22 08:39:01 945.69
2024-11-22 08:39:02 945.68
2024-11-22 08:39:03 945.68
2024-11-22 08:39:04 945.69
2024-11-22 08:39:05 945.68
2024-11-22 08:39:06 945.68
2024-11-22 08:39:07 945.69
2024-11-22 08:39:08 945.70
2024-11-22 08:39:09 945.70
2024-11-22 08:39:10 945.69
2024-11-22 08:39:11 945.69
2024-11-22 08:39:12 945.70
2024-11-22 08:39:13 945.70
2024-11-22 08:39:14 945.69
2024-11-22 08:39:15 945.68
2024-11-22 08:39:16 945.69
2024-11-22 08:39:17 945.69
2024-11-22 08:39:18 945.69
2024-11-22 08:39:19 945.69
2024-11-22 08:39:20 945.69
2024-11-22 08:39:21 945.70
2024-11-22 08:39:22 945.69
2024-11-22 08:39:23 945.69
2024-11-22 08:39:24 945.70
2024-11-22 08:39:25 945.70
2024-11-22 08:39:26 945.70
2024-11-22 08:39:27 945.69
2024-11-22 08:39:28 945.70
2024-11-22 08:39:29 945.70
2024-11-22 08:39:30 945.70
2024-11-22 08:39:31 945.69
2024-11-22 08:39:32 945.70
2024-11-22 08:39:33 945.70
2024-11-22 08:39:34 945.69
2024-11-22 08:39:35 945.69
2024-11-22 08:39:36 945.69
2024-11-22 08:39:37 945.70
2024-11-22 08:39:38 945.69
2024-11-22 08:39:39 945.69
2024-11-22 08:39:40 945.69
2024-11-22 08:39:41 945.70
2024-11-22 08:39:42 945.70
2024-11-22 08:39:43 945.69
2024-11-22 08:39:44 945.70
2024-11-22 08:39:45 945.71
2024-11-22 08:39:46 945.71
2024-11-22 08:39:47 945.70
2024-11-22 08:39:48 945.70
2024-11-22 08:39:49 945.69
2024-11-22 08:39:50 945.70
2024-11-22 08:39:51 945.70
2024-11-22 08:39:52 945.69
2024-11-22 08:39:53 945.69
2024-11-22 08:39:54 945.70
2024-11-22 08:39:55 945.69
2024-11-22 08:39:56 945.68
2024-11-22 08:39:57 945.69
2024-11-22 08:39:58 945.69
2024-11-22 08:39:59 945.68
2024-11-22 08:40:00 945.68
2024-11-22 08:40:01 945.69
2024-11-22 08:40:02 945.69
2024-11-22 08:40:03 945.69
2024-11-22 08:40:04 945.69
2024-11-22 08:40:05 945.70
2024-11-22 08:40:06 945.69
2024-11-22 08:40:07 945.69
2024-11-22 08:40:08 945.69
2024-11-22 08:40:09 945.70
2024-11-22 08:40:10 945.71
2024-11-22 08:40:11 945.70
2024-11-22 08:40:12 945.69
2024-11-22 08:40:13 945.70
2024-11-22 08:40:14 945.70
2024-11-22 08:40:15 945.71
2024-11-22 08:40:16 945.70
2024-11-22 08:40:17 945.70
2024-11-22 08:40:18 945.71
2024-11-22 08:40:19 945.71
2024-11-22 08:40:20 945.71
2024-11-22 08:40:21 945.69
2024-11-22 08:40:22 945.71
2024-11-22 08:40:23 945.71
2024-11-22 08:40:24 945.70
2024-11-22 08:40:25 945.70
2024-11-22 08:40:26 945.70
2024-11-22 08:40:27 945.70
2024-11-22 08:40:28 945.71
2024-11-22 08:40:29 945.70
2024-11-22 08:40:30 945.70
2024-11-22 08:40:31 945.71
2024-11-22 08:40:32 945.70
2024-11-22 08:40:33 945.70
2024-11-22 08:40:34 945.70
2024-11-22 08:40:35 945.70
2024-11-22 08:40:36 945.70
2024-11-22 08:40:37 945.69
2024-11-22 08:40:38 945.69
2024-11-22 08:40:39 945.69
2024-11-22 08:40:40 945.69
2024-11-22 08:40:41 945.70
2024-11-22 08:40:42 945.68
2024-11-22 08:40:43 945.69
2024-11-22 08:40:44 945.69
2024-11-22 08:40:45 945.69
2024-11-22 08:40:46 945.68
2024-11-22 08:40:47 945.68
2024-11-22 08:40:48 945.69
2024-11-22 08:40:49 945.69
2024-11-22 08:40:50 945.68
2024-11-22 08:40:51 945.68
2024-11-22 08:40:52 945.68
2024-11-22 08:40:53 945.68
2024-11-22 08:40:54 945.68
2024-11-22 08:40:55 945.68
2024-11-22 08:40:56 945.68
2024-11-22 08:40:57 945.67
2024-11-22 08:40:58 945.67
2024-11-22 08:40:59 945.67
2024-11-22 08:41:00 945.68
2024-11-22 08:41:01 945.67
2024-11-22 08:41:02 945.68
2024-11-22 08:41:03 945.68
2024-11-22 08:41:04 945.67
2024-11-22 08:41:05 945.67
2024-11-22 08:41:06 945.67
2024-11-22 08:41:07 945.67
2024-11-22 08:41:08 945.67
2024-11-22 08:41:09 945.67
2024-11-22 08:41:10 945.67
2024-11-22 08:41:11 945.67
2024-11-22 08:41:12 945.66
2024-11-22 08:41:13 945.68
2024-11-22 08:41:14 945.67
2024-11-22 08:41:15 945.66
2024-11-22 08:41:16 945.67
2024-11-22 08:41:17 945.67
2024-11-22 08:41:18 945.67
2024-11-22 08:41:19 945.67
2024-11-22 08:41:20 945.68
2024-11-22 08:41:21 945.67
2024-11-22 08:41:22 945.66
2024-11-22 08:41:23 945.68
2024-11-22 08:41:24 945.68
2024-11-22 08:41:25 945.68
2024-11-22 08:41:26 945.68
2024-11-22 08:41:27 945.70
2024-11-22 08:41:28 945.69
2024-11-22 08:41:29 945.69
2024-11-22 08:41:30 945.69
2024-11-22 08:41:31 945.69
2024-11-22 08:41:32 945.69
2024-11-22 08:41:33 945.69
2024-11-22 08:41:34 945.70
2024-11-22 08:41:35 945.70
2024-11-22 08:41:36 945.70
2024-11-22 08:41:37 945.69
2024-11-22 08:41:38 945.70
2024-11-22 08:41:39 945.70
2024-11-22 08:41:40 945.70
2024-11-22 08:41:41 945.70
2024-11-22 08:41:42 945.71
2024-11-22 08:41:43 945.71
2024-11-22 08:41:44 945.72
2024-11-22 08:41:45 945.71
2024-11-22 08:41:46 945.72
2024-11-22 08:41:47 945.71
2024-11-22 08:41:48 945.72
2024-11-22 08:41:49 945.73
2024-11-22 08:41:50 945.73
2024-11-22 08:41:51 945.73
2024-11-22 08:41:52 945.74
2024-11-22 08:41:53 945.75
2024-11-22 08:41:54 945.76
2024-11-22 08:41:55 945.76
2024-11-22 08:41:56 945.77
2024-11-22 08:41:57 945.78
2024-11-22 08:41:58 945.79
2024-11-22 08:41:59 945.79
2024-11-22 08:42:00 945.81
2024-11-22 08:42:01 945.82
2024-11-22 08:42:02 945.82
2024-11-22 08:42:03 945.83
2024-11-22 08:42:04 945.83
2024-11-22 08:42:05 945.84
2024-11-22 08:42:06 945.85
2024-11-22 08:42:07 945.83
2024-11-22 08:42:08 945.84
2024-11-22 08:42:09 945.84
2024-11-22 08:42:10 945.84
2024-11-22 08:42:11 945.84
2024-11-22 08:42:12 945.85
2024-11-22 08:42:13 945.84
2024-11-22 08:42:14 945.84
2024-11-22 08:42:15 945.84
2024-11-22 08:42:16 945.85
2024-11-22 08:42:17 945.86
2024-11-22 08:42:18 945.86
2024-11-22 08:42:19 945.86
2024-11-22 08:42:20 945.86
2024-11-22 08:42:21 945.85
2024-11-22 08:42:22 945.85
2024-11-22 08:42:23 945.85
2024-11-22 08:42:24 945.85
2024-11-22 08:42:25 945.86
2024-11-22 08:42:26 945.86
2024-11-22 08:42:27 945.86
2024-11-22 08:42:28 945.86
2024-11-22 08:42:29 945.86
2024-11-22 08:42:30 945.86
2024-11-22 08:42:31 945.85
2024-11-22 08:42:32 945.86
2024-11-22 08:42:33 945.86
2024-11-22 08:42:34 945.86
2024-11-22 08:42:35 945.86
2024-11-22 08:42:37 945.86
2024-11-22 08:42:38 945.87
2024-11-22 08:42:39 945.87
2024-11-22 08:42:40 945.86
2024-11-22 08:42:41 945.86
2024-11-22 08:42:42 945.87
2024-11-22 08:42:43 945.87
2024-11-22 08:42:44 945.87
2024-11-22 08:42:45 945.87
2024-11-22 08:42:46 945.87
2024-11-22 08:42:47 945.87
2024-11-22 08:42:48 945.87
2024-11-22 08:42:49 945.88
2024-11-22 08:42:50 945.88
2024-11-22 08:42:51 945.89
2024-11-22 08:42:52 945.89
2024-11-22 08:42:53 945.88
2024-11-22 08:42:54 945.88
2024-11-22 08:42:55 945.89
2024-11-22 08:42:56 945.89
2024-11-22 08:42:57 945.88
2024-11-22 08:42:58 945.88
2024-11-22 08:42:59 945.87
2024-11-22 08:43:00 945.88
2024-11-22 08:43:01 945.88
2024-11-22 08:43:02 945.90
2024-11-22 08:43:03 945.90
2024-11-22 08:43:04 945.91
2024-11-22 08:43:05 945.91
2024-11-22 08:43:06 945.92
2024-11-22 08:43:07 945.93
2024-11-22 08:43:08 945.93
2024-11-22 08:43:09 945.95
2024-11-22 08:43:10 945.96
2024-11-22 08:43:11 945.96
2024-11-22 08:43:12 945.97
2024-11-22 08:43:13 945.98
2024-11-22 08:43:14 945.99
2024-11-22 08:43:15 945.98
2024-11-22 08:43:16 945.99
2024-11-22 08:43:17 945.99
2024-11-22 08:43:18 946.00
2024-11-22 08:43:19 946.00
2024-11-22 08:43:20 945.99
2024-11-22 08:43:21 945.99
2024-11-22 08:43:22 946.00
2024-11-22 08:43:23 946.01
2024-11-22 08:43:24 946.01
2024-11-22 08:43:25 946.00
2024-11-22 08:43:26 946.00
2024-11-22 08:43:27 946.01
2024-11-22 08:43:28 946.00
2024-11-22 08:43:29 946.01
2024-11-22 08:43:30 946.02
2024-11-22 08:43:31 946.02
2024-11-22 08:43:32 946.02
2024-11-22 08:43:33 946.03
2024-11-22 08:43:34 946.03
2024-11-22 08:43:35 946.03
2024-11-22 08:43:36 946.04
2024-11-22 08:43:37 946.06
2024-11-22 08:43:38 946.06
2024-11-22 08:43:39 946.06
2024-11-22 08:43:40 946.06
2024-11-22 08:43:41 946.06
2024-11-22 08:43:42 946.07
2024-11-22 08:43:43 946.06
2024-11-22 08:43:44 946.06
2024-11-22 08:43:45 946.06
2024-11-22 08:43:46 946.06
2024-11-22 08:43:47 946.06
2024-11-22 08:43:48 946.06
2024-11-22 08:43:49 946.07
2024-11-22 08:43:50 946.08
2024-11-22 08:43:51 946.07
2024-11-22 08:43:52 946.07
2024-11-22 08:43:53 946.08
2024-11-22 08:43:54 946.08
2024-11-22 08:43:55 946.09
2024-11-22 08:43:56 946.09
2024-11-22 08:43:57 946.09
2024-11-22 08:43:58 946.09
2024-11-22 08:43:59 946.10
2024-11-22 08:44:00 946.10
2024-11-22 08:44:01 946.09
2024-11-22 08:44:02 946.09
2024-11-22 08:44:03 946.10
2024-11-22 08:44:04 946.10
2024-11-22 08:44:05 946.10
2024-11-22 08:44:06 946.10
2024-11-22 08:44:07 946.11
2024-11-22 08:44:08 946.11
2024-11-22 08:44:09 946.11
2024-11-22 08:44:10 946.11
2024-11-22 08:44:11 946.11
2024-11-22 08:44:12 946.11
2024-11-22 08:44:13 946.12
2024-11-22 08:44:14 946.13
2024-11-22 08:44:15 946.12
2024-11-22 08:44:16 946.12
2024-11-22 08:44:17 946.13
2024-11-22 08:44:18 946.13
2024-11-22 08:44:19 946.13
2024-11-22 08:44:20 946.14
2024-11-22 08:44:21 946.14
2024-11-22 08:44:22 946.13
2024-11-22 08:44:23 946.13
2024-11-22 08:44:24 946.14
2024-11-22 08:44:25 946.13
2024-11-22 08:44:26 946.13
2024-11-22 08:44:27 946.13
2024-11-22 08:44:28 946.13
2024-11-22 08:44:29 946.12
2024-11-22 08:44:30 946.13
2024-11-22 08:44:31 946.14
2024-11-22 08:44:32 946.14
2024-11-22 08:44:33 946.14
2024-11-22 08:44:34 946.15
2024-11-22 08:44:35 946.15
2024-11-22 08:44:36 946.15
2024-11-22 08:44:37 946.15
2024-11-22 08:44:38 946.15
2024-11-22 08:44:39 946.16
2024-11-22 08:44:40 946.15
2024-11-22 08:44:41 946.15
2024-11-22 08:44:42 946.15
2024-11-22 08:44:43 946.15
2024-11-22 08:44:44 946.15
2024-11-22 08:44:45 946.15
2024-11-22 08:44:46 946.16
2024-11-22 08:44:47 946.15
2024-11-22 08:44:48 946.15
2024-11-22 08:44:49 946.15
2024-11-22 08:44:50 946.15
2024-11-22 08:44:51 946.15
2024-11-22 08:44:52 946.15
2024-11-22 08:44:53 946.15
2024-11-22 08:44:54 946.15
2024-11-22 08:44:55 946.15
2024-11-22 08:44:56 946.15
2024-11-22 08:44:57 946.15
2024-11-22 08:44:58 946.15
2024-11-22 08:44:59 946.15
2024-11-22 08:45:00 946.15
2024-11-22 08:45:01 946.15
2024-11-22 08:45:02 946.15
2024-11-22 08:45:03 946.16
2024-11-22 08:45:04 946.16
2024-11-22 08:45:05 946.16
2024-11-22 08:45:06 946.17
2024-11-22 08:45:07 946.16
2024-11-22 08:45:08 946.15
2024-11-22 08:45:09 946.16
2024-11-22 08:45:10 946.16
2024-11-22 08:45:11 946.16
2024-11-22 08:45:12 946.16
2024-11-22 08:45:13 946.16
2024-11-22 08:45:14 946.16
2024-11-22 08:45:15 946.18
2024-11-22 08:45:16 946.16
2024-11-22 08:45:17 946.16
2024-11-22 08:45:18 946.16
2024-11-22 08:45:19 946.16
2024-11-22 08:45:20 946.17
2024-11-22 08:45:21 946.18
2024-11-22 08:45:22 946.18
2024-11-22 08:45:23 946.18
2024-11-22 08:45:24 946.19
2024-11-22 08:45:25 946.18
2024-11-22 08:45:26 946.17
2024-11-22 08:45:27 946.17
2024-11-22 08:45:28 946.17
2024-11-22 08:45:29 946.17
2024-11-22 08:45:30 946.17
2024-11-22 08:45:31 946.17
2024-11-22 08:45:32 946.17
2024-11-22 08:45:33 946.18
2024-11-22 08:45:34 946.19
2024-11-22 08:45:35 946.18
2024-11-22 08:45:36 946.18
2024-11-22 08:45:37 946.19
2024-11-22 08:45:38 946.19
2024-11-22 08:45:39 946.19
2024-11-22 08:45:40 946.19
2024-11-22 08:45:41 946.19
2024-11-22 08:45:42 946.19
2024-11-22 08:45:43 946.19
2024-11-22 08:45:44 946.19
2024-11-22 08:45:45 946.20
2024-11-22 08:45:46 946.20
2024-11-22 08:45:47 946.20
2024-11-22 08:45:48 946.20
2024-11-22 08:45:49 946.20
2024-11-22 08:45:50 946.19
2024-11-22 08:45:51 946.19
2024-11-22 08:45:52 946.19
2024-11-22 08:45:53 946.20
2024-11-22 08:45:54 946.20
2024-11-22 08:45:55 946.20
2024-11-22 08:45:56 946.20
2024-11-22 08:45:57 946.20
2024-11-22 08:45:58 946.21
2024-11-22 08:45:59 946.21
2024-11-22 08:46:00 946.21
2024-11-22 08:46:01 946.22
2024-11-22 08:46:02 946.22
2024-11-22 08:46:03 946.21
2024-11-22 08:46:04 946.23
2024-11-22 08:46:05 946.22
2024-11-22 08:46:06 946.22
2024-11-22 08:46:07 946.22
2024-11-22 08:46:08 946.23
2024-11-22 08:46:09 946.23
2024-11-22 08:46:10 946.24
2024-11-22 08:46:11 946.24
2024-11-22 08:46:12 946.25
2024-11-22 08:46:13 946.24
2024-11-22 08:46:14 946.24
2024-11-22 08:46:15 946.25
2024-11-22 08:46:16 946.24
2024-11-22 08:46:17 946.25
2024-11-22 08:46:18 946.25
2024-11-22 08:46:19 946.25
2024-11-22 08:46:20 946.25
2024-11-22 08:46:21 946.25
2024-11-22 08:46:22 946.26
2024-11-22 08:46:23 946.26
2024-11-22 08:46:24 946.27
2024-11-22 08:46:25 946.27
2024-11-22 08:46:26 946.26
2024-11-22 08:46:27 946.27
2024-11-22 08:46:28 946.27
2024-11-22 08:46:29 946.27
2024-11-22 08:46:30 946.28
2024-11-22 08:46:31 946.28
2024-11-22 08:46:32 946.28
2024-11-22 08:46:33 946.29
2024-11-22 08:46:34 946.30
2024-11-22 08:46:35 946.29
2024-11-22 08:46:36 946.30
2024-11-22 08:46:37 946.31
2024-11-22 08:46:38 946.31
2024-11-22 08:46:39 946.31
2024-11-22 08:46:40 946.32
2024-11-22 08:46:41 946.32
2024-11-22 08:46:42 946.32
2024-11-22 08:46:43 946.32
2024-11-22 08:46:44 946.33
2024-11-22 08:46:45 946.33
2024-11-22 08:46:46 946.34
2024-11-22 08:46:47 946.34
2024-11-22 08:46:48 946.34
2024-11-22 08:46:49 946.33
2024-11-22 08:46:50 946.33
2024-11-22 08:46:51 946.34
2024-11-22 08:46:52 946.35
2024-11-22 08:46:53 946.35
2024-11-22 08:46:54 946.35
2024-11-22 08:46:55 946.34
2024-11-22 08:46:56 946.34
2024-11-22 08:46:57 946.33
2024-11-22 08:46:58 946.33
2024-11-22 08:46:59 946.33
2024-11-22 08:47:00 946.34
2024-11-22 08:47:01 946.34
2024-11-22 08:47:02 946.34
2024-11-22 08:47:03 946.34
2024-11-22 08:47:04 946.35
2024-11-22 08:47:05 946.34
2024-11-22 08:47:06 946.35
2024-11-22 08:47:07 946.35
2024-11-22 08:47:08 946.35
2024-11-22 08:47:09 946.34
2024-11-22 08:47:10 946.34
2024-11-22 08:47:11 946.35
2024-11-22 08:47:12 946.35
2024-11-22 08:47:13 946.35
2024-11-22 08:47:14 946.35
2024-11-22 08:47:15 946.34
2024-11-22 08:47:16 946.33
2024-11-22 08:47:17 946.33
2024-11-22 08:47:18 946.32
2024-11-22 08:47:19 946.34
2024-11-22 08:47:20 946.33
2024-11-22 08:47:21 946.34
2024-11-22 08:47:22 946.34
2024-11-22 08:47:23 946.33
2024-11-22 08:47:24 946.33
2024-11-22 08:47:25 946.33
2024-11-22 08:47:26 946.33
2024-11-22 08:47:27 946.34
2024-11-22 08:47:28 946.33
2024-11-22 08:47:29 946.34
2024-11-22 08:47:30 946.34
2024-11-22 08:47:31 946.34
2024-11-22 08:47:32 946.34
2024-11-22 08:47:33 946.33
2024-11-22 08:47:34 946.34
2024-11-22 08:47:35 946.35
2024-11-22 08:47:36 946.35
2024-11-22 08:47:37 946.34
2024-11-22 08:47:38 946.33
2024-11-22 08:47:39 946.32
2024-11-22 08:47:40 946.32
2024-11-22 08:47:41 946.30
2024-11-22 08:47:42 946.29
2024-11-22 08:47:43 946.29
2024-11-22 08:47:44 946.28
2024-11-22 08:47:45 946.28
2024-11-22 08:47:46 946.28
2024-11-22 08:47:47 946.27
2024-11-22 08:47:48 946.26
2024-11-22 08:47:49 946.26
2024-11-22 08:47:50 946.26
2024-11-22 08:47:51 946.26
2024-11-22 08:47:52 946.26
2024-11-22 08:47:53 946.25
2024-11-22 08:47:54 946.25
2024-11-22 08:47:55 946.25
2024-11-22 08:47:56 946.25
2024-11-22 08:47:57 946.25
2024-11-22 08:47:58 946.24
2024-11-22 08:47:59 946.24
2024-11-22 08:48:00 946.24
2024-11-22 08:48:01 946.24
2024-11-22 08:48:02 946.23
2024-11-22 08:48:03 946.23
2024-11-22 08:48:04 946.23
2024-11-22 08:48:05 946.22
2024-11-22 08:48:06 946.21
2024-11-22 08:48:07 946.21
2024-11-22 08:48:08 946.21
2024-11-22 08:48:09 946.20
2024-11-22 08:48:10 946.21
2024-11-22 08:48:11 946.21
2024-11-22 08:48:12 946.21
2024-11-22 08:48:13 946.22
2024-11-22 08:48:14 946.21
2024-11-22 08:48:15 946.22
2024-11-22 08:48:16 946.22
2024-11-22 08:48:17 946.22
2024-11-22 08:48:18 946.22
2024-11-22 08:48:19 946.22
2024-11-22 08:48:20 946.22
2024-11-22 08:48:21 946.23
2024-11-22 08:48:22 946.22
2024-11-22 08:48:23 946.23
2024-11-22 08:48:24 946.22
2024-11-22 08:48:25 946.23
2024-11-22 08:48:26 946.22
2024-11-22 08:48:27 946.23
2024-11-22 08:48:28 946.23
2024-11-22 08:48:29 946.23
2024-11-22 08:48:30 946.23
2024-11-22 08:48:31 946.22
2024-11-22 08:48:32 946.22
2024-11-22 08:48:33 946.21
2024-11-22 08:48:34 946.21
2024-11-22 08:48:35 946.22
2024-11-22 08:48:36 946.22
2024-11-22 08:48:37 946.23
2024-11-22 08:48:38 946.24
2024-11-22 08:48:39 946.24
2024-11-22 08:48:40 946.25
2024-11-22 08:48:41 946.24
2024-11-22 08:48:42 946.25
2024-11-22 08:48:43 946.25
2024-11-22 08:48:44 946.25
2024-11-22 08:48:45 946.25
2024-11-22 08:48:46 946.25
2024-11-22 08:48:47 946.25
2024-11-22 08:48:48 946.25
2024-11-22 08:48:49 946.25
2024-11-22 08:48:50 946.24
2024-11-22 08:48:51 946.24
2024-11-22 08:48:52 946.23
2024-11-22 08:48:53 946.22
2024-11-22 08:48:54 946.23
2024-11-22 08:48:55 946.22
2024-11-22 08:48:56 946.22
2024-11-22 08:48:57 946.20
2024-11-22 08:48:58 946.18
2024-11-22 08:48:59 946.19
2024-11-22 08:49:00 946.18
2024-11-22 08:49:01 946.20
2024-11-22 08:49:02 946.20
2024-11-22 08:49:03 946.20
2024-11-22 08:49:04 946.20
2024-11-22 08:49:05 946.19
2024-11-22 08:49:06 946.18
2024-11-22 08:49:07 946.17
2024-11-22 08:49:08 946.17
2024-11-22 08:49:09 946.16
2024-11-22 08:49:10 946.15
2024-11-22 08:49:11 946.13
2024-11-22 08:49:12 946.12
2024-11-22 08:49:13 946.12
2024-11-22 08:49:14 946.11
2024-11-22 08:49:15 946.11
2024-11-22 08:49:16 946.11
2024-11-22 08:49:17 946.10
2024-11-22 08:49:18 946.11
2024-11-22 08:49:19 946.10
2024-11-22 08:49:20 946.10
2024-11-22 08:49:21 946.10
2024-11-22 08:49:22 946.10
2024-11-22 08:49:23 946.09
2024-11-22 08:49:24 946.08
2024-11-22 08:49:25 946.07
2024-11-22 08:49:26 946.07
2024-11-22 08:49:27 946.06
2024-11-22 08:49:28 946.06
2024-11-22 08:49:29 946.05
2024-11-22 08:49:30 946.05
2024-11-22 08:49:31 946.04
2024-11-22 08:49:32 946.04
2024-11-22 08:49:33 946.04
2024-11-22 08:49:34 946.03
2024-11-22 08:49:35 946.03
2024-11-22 08:49:36 946.02
2024-11-22 08:49:37 946.02
2024-11-22 08:49:38 946.02
2024-11-22 08:49:39 946.01
2024-11-22 08:49:40 946.00
2024-11-22 08:49:41 946.00
2024-11-22 08:49:42 946.00
2024-11-22 08:49:43 945.99
2024-11-22 08:49:44 945.99
2024-11-22 08:49:45 945.99
2024-11-22 08:49:46 945.98
2024-11-22 08:49:47 945.98
2024-11-22 08:49:48 945.97
2024-11-22 08:49:49 945.97
2024-11-22 08:49:50 945.96
2024-11-22 08:49:51 945.96
2024-11-22 08:49:52 945.96
2024-11-22 08:49:53 945.96
2024-11-22 08:49:54 945.95
2024-11-22 08:49:55 945.95
2024-11-22 08:49:56 945.95
2024-11-22 08:49:57 945.94
2024-11-22 08:49:58 945.94
2024-11-22 08:49:59 945.94
2024-11-22 08:50:00 945.93
2024-11-22 08:50:01 945.93
2024-11-22 08:50:02 945.93
2024-11-22 08:50:03 945.93
2024-11-22 08:50:04 945.92
2024-11-22 08:50:05 945.92
2024-11-22 08:50:06 945.92
2024-11-22 08:50:07 945.92
2024-11-22 08:50:08 945.91
2024-11-22 08:50:09 945.92
2024-11-22 08:50:10 945.91
2024-11-22 08:50:11 945.92
2024-11-22 08:50:12 945.92
2024-11-22 08:50:13 945.90
2024-11-22 08:50:14 945.90
2024-11-22 08:50:15 945.90
2024-11-22 08:50:16 945.90
2024-11-22 08:50:17 945.90
2024-11-22 08:50:18 945.89
2024-11-22 08:50:19 945.90
2024-11-22 08:50:20 945.90
2024-11-22 08:50:21 945.91
2024-11-22 08:50:22 945.90
2024-11-22 08:50:23 945.88
2024-11-22 08:50:24 945.89
2024-11-22 08:50:25 945.89
2024-11-22 08:50:26 945.88
2024-11-22 08:50:27 945.87
2024-11-22 08:50:28 945.88
2024-11-22 08:50:29 945.87
2024-11-22 08:50:30 945.87
2024-11-22 08:50:31 945.87
2024-11-22 08:50:32 945.87
2024-11-22 08:50:33 945.86
2024-11-22 08:50:34 945.86
2024-11-22 08:50:35 945.87
2024-11-22 08:50:36 945.87
2024-11-22 08:50:37 945.86
2024-11-22 08:50:38 945.86
2024-11-22 08:50:39 945.86
2024-11-22 08:50:40 945.86
2024-11-22 08:50:41 945.86
2024-11-22 08:50:42 945.86
2024-11-22 08:50:43 945.86
2024-11-22 08:50:44 945.86
2024-11-22 08:50:45 945.85
2024-11-22 08:50:46 945.85
2024-11-22 08:50:47 945.85
2024-11-22 08:50:48 945.85
2024-11-22 08:50:49 945.85
2024-11-22 08:50:50 945.85
2024-11-22 08:50:51 945.85
2024-11-22 08:50:52 945.85
2024-11-22 08:50:53 945.85
2024-11-22 08:50:54 945.83
2024-11-22 08:50:55 945.84
2024-11-22 08:50:56 945.84
2024-11-22 08:50:57 945.82
2024-11-22 08:50:58 945.81
2024-11-22 08:50:59 945.80
2024-11-22 08:51:00 945.78
2024-11-22 08:51:01 945.82
2024-11-22 08:51:02 945.84
2024-11-22 08:51:03 945.83
2024-11-22 08:51:04 945.83
2024-11-22 08:51:05 945.81
2024-11-22 08:51:06 945.83
2024-11-22 08:51:07 945.81
2024-11-22 08:51:08 945.83
2024-11-22 08:51:09 945.80
2024-11-22 08:51:10 945.80
2024-11-22 08:51:11 945.80
2024-11-22 08:51:12 945.79
2024-11-22 08:51:13 945.79
2024-11-22 08:51:14 945.81
2024-11-22 08:51:15 945.81
2024-11-22 08:51:16 945.79
2024-11-22 08:51:17 945.79
2024-11-22 08:51:18 945.78
2024-11-22 08:51:19 945.78
2024-11-22 08:51:20 945.79
2024-11-22 08:51:21 945.79
2024-11-22 08:51:22 945.79
2024-11-22 08:51:23 945.79
2024-11-22 08:51:24 945.78
2024-11-22 08:51:25 945.76
2024-11-22 08:51:26 945.77
2024-11-22 08:51:27 945.77
2024-11-22 08:51:28 945.77
2024-11-22 08:51:29 945.77
2024-11-22 08:51:30 945.77
2024-11-22 08:51:31 945.78
2024-11-22 08:51:32 945.78
2024-11-22 08:51:33 945.78
2024-11-22 08:51:34 945.78
2024-11-22 08:51:35 945.76
2024-11-22 08:51:36 945.77
2024-11-22 08:51:37 945.77
2024-11-22 08:51:38 945.78
2024-11-22 08:51:39 945.80
2024-11-22 08:51:40 945.79
2024-11-22 08:51:41 945.78
2024-11-22 08:51:42 945.78
2024-11-22 08:51:43 945.79
2024-11-22 08:51:44 945.79
2024-11-22 08:51:45 945.81
2024-11-22 08:51:46 945.82
2024-11-22 08:51:47 945.81
2024-11-22 08:51:48 945.81
2024-11-22 08:51:49 945.81
2024-11-22 08:51:50 945.79
2024-11-22 08:51:51 945.80
2024-11-22 08:51:52 945.79
2024-11-22 08:51:53 945.79
2024-11-22 08:51:54 945.78
2024-11-22 08:51:55 945.78
2024-11-22 08:51:56 945.79
2024-11-22 08:51:57 945.79
2024-11-22 08:51:58 945.77
2024-11-22 08:51:59 945.75
2024-11-22 08:52:00 945.74
2024-11-22 08:52:01 945.75
2024-11-22 08:52:02 945.76
2024-11-22 08:52:03 945.76
2024-11-22 08:52:04 945.76
2024-11-22 08:52:05 945.75
2024-11-22 08:52:06 945.76
2024-11-22 08:52:07 945.76
2024-11-22 08:52:08 945.76
2024-11-22 08:52:09 945.76
2024-11-22 08:52:10 945.74
2024-11-22 08:52:11 945.72
2024-11-22 08:52:12 945.71
2024-11-22 08:52:13 945.70
2024-11-22 08:52:14 945.70
2024-11-22 08:52:15 945.71
2024-11-22 08:52:16 945.71
2024-11-22 08:52:17 945.69
2024-11-22 08:52:18 945.68
2024-11-22 08:52:19 945.69
2024-11-22 08:52:20 945.69
2024-11-22 08:52:21 945.68
2024-11-22 08:52:22 945.67
2024-11-22 08:52:23 945.67
2024-11-22 08:52:24 945.66
2024-11-22 08:52:25 945.64
2024-11-22 08:52:26 945.65
2024-11-22 08:52:27 945.65
2024-11-22 08:52:28 945.64
2024-11-22 08:52:29 945.64
2024-11-22 08:52:30 945.64
2024-11-22 08:52:31 945.64
2024-11-22 08:52:32 945.64
2024-11-22 08:52:33 945.64
2024-11-22 08:52:34 945.65
2024-11-22 08:52:35 945.66
2024-11-22 08:52:36 945.66
2024-11-22 08:52:37 945.66
2024-11-22 08:52:38 945.67
2024-11-22 08:52:39 945.67
2024-11-22 08:52:40 945.68
2024-11-22 08:52:41 945.68
2024-11-22 08:52:42 945.68
2024-11-22 08:52:43 945.68
2024-11-22 08:52:44 945.70
2024-11-22 08:52:45 945.70
2024-11-22 08:52:46 945.70
2024-11-22 08:52:47 945.69
2024-11-22 08:52:48 945.71
2024-11-22 08:52:49 945.70
2024-11-22 08:52:50 945.71
2024-11-22 08:52:51 945.71
2024-11-22 08:52:52 945.71
2024-11-22 08:52:53 945.70
2024-11-22 08:52:54 945.70
2024-11-22 08:52:55 945.69
2024-11-22 08:52:56 945.66
2024-11-22 08:52:57 945.67
2024-11-22 08:52:58 945.67
2024-11-22 08:52:59 945.66
2024-11-22 08:53:00 945.67
2024-11-22 08:53:01 945.70
2024-11-22 08:53:02 945.69
2024-11-22 08:53:03 945.69
2024-11-22 08:53:04 945.71
2024-11-22 08:53:05 945.68
2024-11-22 08:53:06 945.66
2024-11-22 08:53:07 945.65
2024-11-22 08:53:08 945.59
2024-11-22 08:53:09 945.64
2024-11-22 08:53:10 945.65
2024-11-22 08:53:11 945.61
2024-11-22 08:53:12 945.68
2024-11-22 08:53:13 945.68
2024-11-22 08:53:14 945.66
2024-11-22 08:53:15 945.66
2024-11-22 08:53:16 945.68
2024-11-22 08:53:17 945.69
2024-11-22 08:53:18 945.66
2024-11-22 08:53:19 945.65
2024-11-22 08:53:20 945.70
2024-11-22 08:53:21 945.72
2024-11-22 08:53:22 945.69
2024-11-22 08:53:23 945.69
2024-11-22 08:53:24 945.69
2024-11-22 08:53:25 945.69
2024-11-22 08:53:26 945.71
2024-11-22 08:53:27 945.69
2024-11-22 08:53:28 945.69
2024-11-22 08:53:29 945.70
2024-11-22 08:53:30 945.72
2024-11-22 08:53:31 945.72
2024-11-22 08:53:32 945.74
2024-11-22 08:53:33 945.74
2024-11-22 08:53:34 945.74
2024-11-22 08:53:35 945.74
2024-11-22 08:53:36 945.75
2024-11-22 08:53:37 945.75
2024-11-22 08:53:38 945.76
2024-11-22 08:53:39 945.76
2024-11-22 08:53:40 945.77
2024-11-22 08:53:41 945.78
2024-11-22 08:53:42 945.78
2024-11-22 08:53:43 945.78
2024-11-22 08:53:44 945.78
2024-11-22 08:53:45 945.79
2024-11-22 08:53:46 945.79
2024-11-22 08:53:47 945.80
2024-11-22 08:53:48 945.80
2024-11-22 08:53:49 945.81
2024-11-22 08:53:50 945.81
2024-11-22 08:53:51 945.83
2024-11-22 08:53:52 945.82
2024-11-22 08:53:53 945.82
2024-11-22 08:53:54 945.84
2024-11-22 08:53:55 945.84
2024-11-22 08:53:56 945.85
2024-11-22 08:53:57 945.84
2024-11-22 08:53:58 945.83
2024-11-22 08:53:59 945.82
2024-11-22 08:54:00 945.82
2024-11-22 08:54:01 945.82
2024-11-22 08:54:02 945.83
2024-11-22 08:54:03 945.82
2024-11-22 08:54:04 945.82
2024-11-22 08:54:05 945.82
2024-11-22 08:54:06 945.81
2024-11-22 08:54:07 945.82
2024-11-22 08:54:08 945.81
2024-11-22 08:54:09 945.81
2024-11-22 08:54:10 945.82
2024-11-22 08:54:11 945.81
2024-11-22 08:54:12 945.81
2024-11-22 08:54:13 945.82
2024-11-22 08:54:14 945.82
2024-11-22 08:54:15 945.82
2024-11-22 08:54:16 945.81
2024-11-22 08:54:17 945.80
2024-11-22 08:54:18 945.79
2024-11-22 08:54:19 945.79
2024-11-22 08:54:20 945.79
2024-11-22 08:54:21 945.79
2024-11-22 08:54:22 945.79
2024-11-22 08:54:23 945.79
2024-11-22 08:54:24 945.78
2024-11-22 08:54:25 945.78
2024-11-22 08:54:26 945.78
2024-11-22 08:54:27 945.78
2024-11-22 08:54:28 945.78
2024-11-22 08:54:29 945.78
2024-11-22 08:54:30 945.79
2024-11-22 08:54:31 945.79
2024-11-22 08:54:32 945.78
2024-11-22 08:54:33 945.79
2024-11-22 08:54:34 945.79
2024-11-22 08:54:35 945.77
2024-11-22 08:54:36 945.78
2024-11-22 08:54:37 945.78
2024-11-22 08:54:38 945.77
2024-11-22 08:54:39 945.76
2024-11-22 08:54:40 945.77
2024-11-22 08:54:41 945.76
2024-11-22 08:54:42 945.76
2024-11-22 08:54:43 945.77
2024-11-22 08:54:44 945.76
2024-11-22 08:54:45 945.77
2024-11-22 08:54:46 945.77
2024-11-22 08:54:47 945.76
2024-11-22 08:54:48 945.76
2024-11-22 08:54:49 945.76
2024-11-22 08:54:50 945.76
2024-11-22 08:54:51 945.76
2024-11-22 08:54:52 945.76
2024-11-22 08:54:53 945.75
2024-11-22 08:54:54 945.76
2024-11-22 08:54:55 945.76
2024-11-22 08:54:56 945.75
2024-11-22 08:54:57 945.76
2024-11-22 08:54:58 945.76
2024-11-22 08:54:59 945.76
2024-11-22 08:55:00 945.75
2024-11-22 08:55:01 945.75
2024-11-22 08:55:02 945.76
2024-11-22 08:55:03 945.76
2024-11-22 08:55:04 945.76
2024-11-22 08:55:05 945.76
2024-11-22 08:55:06 945.75
2024-11-22 08:55:07 945.76
2024-11-22 08:55:08 945.75
2024-11-22 08:55:09 945.74
2024-11-22 08:55:10 945.75
2024-11-22 08:55:11 945.75
2024-11-22 08:55:12 945.75
2024-11-22 08:55:13 945.73
2024-11-22 08:55:14 945.73
2024-11-22 08:55:15 945.73
2024-11-22 08:55:16 945.73
2024-11-22 08:55:17 945.75
2024-11-22 08:55:18 945.75
2024-11-22 08:55:19 945.75
2024-11-22 08:55:20 945.75
2024-11-22 08:55:21 945.74
2024-11-22 08:55:22 945.74
2024-11-22 08:55:23 945.74
2024-11-22 08:55:24 945.74
2024-11-22 08:55:25 945.75
2024-11-22 08:55:26 945.74
2024-11-22 08:55:27 945.74
2024-11-22 08:55:28 945.73
2024-11-22 08:55:29 945.74
2024-11-22 08:55:30 945.75
2024-11-22 08:55:31 945.74
2024-11-22 08:55:32 945.74
2024-11-22 08:55:33 945.74
2024-11-22 08:55:34 945.73
2024-11-22 08:55:35 945.74
2024-11-22 08:55:36 945.75
2024-11-22 08:55:37 945.75
2024-11-22 08:55:38 945.74
2024-11-22 08:55:39 945.73
2024-11-22 08:55:40 945.74
2024-11-22 08:55:41 945.73
2024-11-22 08:55:42 945.73
2024-11-22 08:55:43 945.74
2024-11-22 08:55:44 945.75
2024-11-22 08:55:45 945.74
2024-11-22 08:55:46 945.74
2024-11-22 08:55:47 945.74
2024-11-22 08:55:48 945.75
2024-11-22 08:55:49 945.75
2024-11-22 08:55:50 945.75
2024-11-22 08:55:51 945.76
2024-11-22 08:55:52 945.75
2024-11-22 08:55:53 945.76
2024-11-22 08:55:54 945.75
2024-11-22 08:55:55 945.76
2024-11-22 08:55:56 945.76
2024-11-22 08:55:57 945.76
2024-11-22 08:55:58 945.76
2024-11-22 08:55:59 945.76
2024-11-22 08:56:00 945.76
2024-11-22 08:56:01 945.76
2024-11-22 08:56:02 945.76
2024-11-22 08:56:03 945.76
2024-11-22 08:56:04 945.76
2024-11-22 08:56:05 945.76
2024-11-22 08:56:06 945.77
2024-11-22 08:56:07 945.77
2024-11-22 08:56:08 945.78
2024-11-22 08:56:09 945.79
2024-11-22 08:56:10 945.79
2024-11-22 08:56:11 945.79
2024-11-22 08:56:12 945.79
2024-11-22 08:56:13 945.79
2024-11-22 08:56:14 945.79
2024-11-22 08:56:15 945.79
2024-11-22 08:56:16 945.79
2024-11-22 08:56:17 945.79
2024-11-22 08:56:18 945.79
2024-11-22 08:56:19 945.80
2024-11-22 08:56:20 945.80
2024-11-22 08:56:21 945.80
2024-11-22 08:56:22 945.80
2024-11-22 08:56:23 945.81
2024-11-22 08:56:24 945.81
2024-11-22 08:56:25 945.82
2024-11-22 08:56:26 945.83
2024-11-22 08:56:27 945.82
2024-11-22 08:56:28 945.83
2024-11-22 08:56:29 945.83
2024-11-22 08:56:30 945.83
2024-11-22 08:56:31 945.83
2024-11-22 08:56:32 945.83
2024-11-22 08:56:33 945.83
2024-11-22 08:56:34 945.84
2024-11-22 08:56:35 945.84
2024-11-22 08:56:36 945.85
2024-11-22 08:56:37 945.83
2024-11-22 08:56:38 945.84
2024-11-22 08:56:39 945.83
2024-11-22 08:56:40 945.84
2024-11-22 08:56:41 945.85
2024-11-22 08:56:42 945.84
2024-11-22 08:56:43 945.84
2024-11-22 08:56:44 945.85
2024-11-22 08:56:45 945.85
2024-11-22 08:56:46 945.86
2024-11-22 08:56:47 945.85
2024-11-22 08:56:48 945.85
2024-11-22 08:56:49 945.85
2024-11-22 08:56:50 945.85
2024-11-22 08:56:51 945.86
2024-11-22 08:56:52 945.86
2024-11-22 08:56:53 945.86
2024-11-22 08:56:54 945.87
2024-11-22 08:56:55 945.86
2024-11-22 08:56:56 945.87
2024-11-22 08:56:57 945.87
2024-11-22 08:56:58 945.88
2024-11-22 08:56:59 945.89
2024-11-22 08:57:00 945.90
2024-11-22 08:57:01 945.90
2024-11-22 08:57:02 945.89
2024-11-22 08:57:03 945.90
2024-11-22 08:57:04 945.90
2024-11-22 08:57:05 945.91
2024-11-22 08:57:06 945.91
2024-11-22 08:57:07 945.91
2024-11-22 08:57:08 945.92
2024-11-22 08:57:09 945.91
2024-11-22 08:57:10 945.92
2024-11-22 08:57:11 945.92
2024-11-22 08:57:12 945.93
2024-11-22 08:57:13 945.94
2024-11-22 08:57:14 945.94
2024-11-22 08:57:15 945.94
2024-11-22 08:57:16 945.95
2024-11-22 08:57:17 945.96
2024-11-22 08:57:18 945.96
2024-11-22 08:57:19 945.97
2024-11-22 08:57:20 945.97
2024-11-22 08:57:21 945.97
2024-11-22 08:57:22 945.98
2024-11-22 08:57:23 945.99
2024-11-22 08:57:24 945.99
2024-11-22 08:57:25 945.99
2024-11-22 08:57:26 946.00
2024-11-22 08:57:27 946.00
2024-11-22 08:57:28 946.01
2024-11-22 08:57:29 946.02
2024-11-22 08:57:30 946.02
2024-11-22 08:57:31 946.02
2024-11-22 08:57:32 946.01
2024-11-22 08:57:33 946.02
2024-11-22 08:57:34 946.03
2024-11-22 08:57:35 946.04
2024-11-22 08:57:36 946.05
2024-11-22 08:57:37 946.04
2024-11-22 08:57:38 946.05
2024-11-22 08:57:39 946.05
2024-11-22 08:57:40 946.06
2024-11-22 08:57:41 946.06
2024-11-22 08:57:42 946.06
2024-11-22 08:57:43 946.06
2024-11-22 08:57:44 946.06
2024-11-22 08:57:45 946.06
2024-11-22 08:57:46 946.06
2024-11-22 08:57:47 946.06
2024-11-22 08:57:48 946.06
2024-11-22 08:57:49 946.05
2024-11-22 08:57:50 946.06
2024-11-22 08:57:51 946.06
2024-11-22 08:57:52 946.06
2024-11-22 08:57:53 946.06
2024-11-22 08:57:54 946.07
2024-11-22 08:57:55 946.07
2024-11-22 08:57:56 946.07
2024-11-22 08:57:57 946.07
2024-11-22 08:57:58 946.07
2024-11-22 08:57:59 946.07
2024-11-22 08:58:00 946.08
2024-11-22 08:58:01 946.07
2024-11-22 08:58:02 946.06
2024-11-22 08:58:03 946.06
2024-11-22 08:58:04 946.06
2024-11-22 08:58:05 946.06
2024-11-22 08:58:06 946.06
2024-11-22 08:58:07 946.06
2024-11-22 08:58:08 946.07
2024-11-22 08:58:09 946.07
2024-11-22 08:58:10 946.08
2024-11-22 08:58:11 946.09
2024-11-22 08:58:12 946.09
2024-11-22 08:58:13 946.10
2024-11-22 08:58:14 946.09
2024-11-22 08:58:15 946.08
2024-11-22 08:58:16 946.09
2024-11-22 08:58:17 946.10
2024-11-22 08:58:18 946.09
2024-11-22 08:58:19 946.10
2024-11-22 08:58:20 946.10
2024-11-22 08:58:21 946.10
2024-11-22 08:58:22 946.11
2024-11-22 08:58:23 946.12
2024-11-22 08:58:24 946.10
2024-11-22 08:58:25 946.07
2024-11-22 08:58:26 946.09
2024-11-22 08:58:27 946.11
2024-11-22 08:58:28 946.10
2024-11-22 08:58:29 946.09
2024-11-22 08:58:30 946.10
2024-11-22 08:58:31 946.10
2024-11-22 08:58:32 946.10
2024-11-22 08:58:33 946.10
2024-11-22 08:58:34 946.11
2024-11-22 08:58:35 946.11
2024-11-22 08:58:36 946.11
2024-11-22 08:58:37 946.11
2024-11-22 08:58:38 946.12
2024-11-22 08:58:39 946.13
2024-11-22 08:58:40 946.13
2024-11-22 08:58:41 946.12
2024-11-22 08:58:42 946.12
2024-11-22 08:58:43 946.12
2024-11-22 08:58:44 946.11
2024-11-22 08:58:45 946.09
2024-11-22 08:58:46 946.10
2024-11-22 08:58:47 946.11
2024-11-22 08:58:48 946.11
2024-11-22 08:58:49 946.11
2024-11-22 08:58:50 946.10
2024-11-22 08:58:51 946.10
2024-11-22 08:58:52 946.10
2024-11-22 08:58:53 946.09
2024-11-22 08:58:54 946.10
2024-11-22 08:58:55 946.11
2024-11-22 08:58:56 946.10
2024-11-22 08:58:57 946.11
2024-11-22 08:58:58 946.11
2024-11-22 08:58:59 946.13
2024-11-22 08:59:00 946.13
2024-11-22 08:59:01 946.14
2024-11-22 08:59:02 946.14
2024-11-22 08:59:03 946.14
2024-11-22 08:59:04 946.14
2024-11-22 08:59:05 946.14
2024-11-22 08:59:06 946.13
2024-11-22 08:59:07 946.13
2024-11-22 08:59:08 946.13
2024-11-22 08:59:09 946.12
2024-11-22 08:59:10 946.12
2024-11-22 08:59:11 946.12
2024-11-22 08:59:12 946.12
2024-11-22 08:59:13 946.12
2024-11-22 08:59:14 946.12
2024-11-22 08:59:15 946.12
2024-11-22 08:59:16 946.12
2024-11-22 08:59:17 946.12
2024-11-22 08:59:18 946.12
2024-11-22 08:59:19 946.11
2024-11-22 08:59:20 946.11
2024-11-22 08:59:21 946.12
2024-11-22 08:59:22 946.11
2024-11-22 08:59:23 946.10
2024-11-22 08:59:24 946.11
2024-11-22 08:59:25 946.11
2024-11-22 08:59:26 946.11
2024-11-22 08:59:27 946.11
2024-11-22 08:59:28 946.10
2024-11-22 08:59:29 946.10
2024-11-22 08:59:30 946.10
2024-11-22 08:59:31 946.10
2024-11-22 08:59:32 946.10
2024-11-22 08:59:33 946.11
2024-11-22 08:59:34 946.12
2024-11-22 08:59:35 946.12
2024-11-22 08:59:36 946.11
2024-11-22 08:59:37 946.12
2024-11-22 08:59:38 946.12
2024-11-22 08:59:39 946.12
2024-11-22 08:59:40 946.13
2024-11-22 08:59:41 946.13
2024-11-22 08:59:42 946.13
2024-11-22 08:59:43 946.13
2024-11-22 08:59:44 946.13
2024-11-22 08:59:45 946.14
2024-11-22 08:59:46 946.14
2024-11-22 08:59:47 946.13
2024-11-22 08:59:48 946.12
2024-11-22 08:59:49 946.13
2024-11-22 08:59:50 946.14
2024-11-22 08:59:51 946.12
2024-11-22 08:59:52 946.13
2024-11-22 08:59:53 946.13
2024-11-22 08:59:54 946.12
2024-11-22 08:59:55 946.11
2024-11-22 08:59:56 946.10
2024-11-22 08:59:57 946.10
2024-11-22 08:59:58 946.09
2024-11-22 08:59:59 946.10
2024-11-22 09:00:00 946.11
2024-11-22 09:00:01 946.10
2024-11-22 09:00:02 946.11
2024-11-22 09:00:03 946.11
2024-11-22 09:00:04 946.11
2024-11-22 09:00:05 946.12
2024-11-22 09:00:06 946.13
2024-11-22 09:00:07 946.13
2024-11-22 09:00:08 946.13
2024-11-22 09:00:09 946.13
2024-11-22 09:00:10 946.14
2024-11-22 09:00:11 946.15
2024-11-22 09:00:12 946.15
2024-11-22 09:00:13 946.15
2024-11-22 09:00:14 946.17
2024-11-22 09:00:15 946.17
2024-11-22 09:00:16 946.17
2024-11-22 09:00:17 946.17
2024-11-22 09:00:18 946.18
2024-11-22 09:00:19 946.19
2024-11-22 09:00:20 946.20
2024-11-22 09:00:21 946.20
2024-11-22 09:00:22 946.21
2024-11-22 09:00:23 946.22
2024-11-22 09:00:24 946.22
2024-11-22 09:00:25 946.23
2024-11-22 09:00:26 946.25
2024-11-22 09:00:27 946.25
2024-11-22 09:00:28 946.25
2024-11-22 09:00:29 946.26
2024-11-22 09:00:30 946.26
2024-11-22 09:00:31 946.27
2024-11-22 09:00:32 946.27
2024-11-22 09:00:33 946.28
2024-11-22 09:00:34 946.28
2024-11-22 09:00:35 946.29
2024-11-22 09:00:36 946.29
2024-11-22 09:00:37 946.30
2024-11-22 09:00:38 946.30
2024-11-22 09:00:39 946.29
2024-11-22 09:00:40 946.29
2024-11-22 09:00:41 946.30
2024-11-22 09:00:42 946.31
2024-11-22 09:00:43 946.32
2024-11-22 09:00:44 946.31
2024-11-22 09:00:45 946.31
2024-11-22 09:00:46 946.31
2024-11-22 09:00:47 946.31
2024-11-22 09:00:48 946.32
2024-11-22 09:00:49 946.33
2024-11-22 09:00:50 946.34
2024-11-22 09:00:51 946.34
2024-11-22 09:00:52 946.33
2024-11-22 09:00:53 946.33
2024-11-22 09:00:54 946.33
2024-11-22 09:00:55 946.34
2024-11-22 09:00:56 946.34
2024-11-22 09:00:57 946.33
2024-11-22 09:00:58 946.33
2024-11-22 09:00:59 946.33
2024-11-22 09:01:00 946.33
2024-11-22 09:01:01 946.33
2024-11-22 09:01:02 946.33
2024-11-22 09:01:03 946.34
2024-11-22 09:01:04 946.33
2024-11-22 09:01:05 946.32
2024-11-22 09:01:06 946.31
2024-11-22 09:01:07 946.31
2024-11-22 09:01:08 946.32
2024-11-22 09:01:09 946.32
2024-11-22 09:01:10 946.31
2024-11-22 09:01:11 946.31
2024-11-22 09:01:12 946.30
2024-11-22 09:01:13 946.31
2024-11-22 09:01:14 946.30
2024-11-22 09:01:15 946.29
2024-11-22 09:01:16 946.30
2024-11-22 09:01:17 946.30
2024-11-22 09:01:18 946.30
2024-11-22 09:01:19 946.29
2024-11-22 09:01:20 946.29
2024-11-22 09:01:21 946.29
2024-11-22 09:01:22 946.29
2024-11-22 09:01:23 946.29
2024-11-22 09:01:24 946.28
2024-11-22 09:01:25 946.27
2024-11-22 09:01:26 946.28
2024-11-22 09:01:27 946.28
2024-11-22 09:01:28 946.27
2024-11-22 09:01:29 946.28
2024-11-22 09:01:30 946.29
2024-11-22 09:01:31 946.29
2024-11-22 09:01:32 946.28
2024-11-22 09:01:33 946.28
2024-11-22 09:01:34 946.29
2024-11-22 09:01:35 946.28
2024-11-22 09:01:36 946.28
2024-11-22 09:01:37 946.28
2024-11-22 09:01:38 946.28
2024-11-22 09:01:39 946.28
2024-11-22 09:01:40 946.29
2024-11-22 09:01:41 946.27
2024-11-22 09:01:42 946.28
2024-11-22 09:01:43 946.28
2024-11-22 09:01:44 946.27
2024-11-22 09:01:45 946.29
2024-11-22 09:01:46 946.28
2024-11-22 09:01:47 946.29
2024-11-22 09:01:48 946.29
2024-11-22 09:01:49 946.28
2024-11-22 09:01:50 946.28
2024-11-22 09:01:51 946.27
2024-11-22 09:01:52 946.28
2024-11-22 09:01:53 946.28
2024-11-22 09:01:54 946.27
2024-11-22 09:01:55 946.27
2024-11-22 09:01:56 946.28
2024-11-22 09:01:57 946.27
2024-11-22 09:01:58 946.27
2024-11-22 09:01:59 946.26
2024-11-22 09:02:00 946.27
2024-11-22 09:02:01 946.27
2024-11-22 09:02:02 946.27
2024-11-22 09:02:03 946.26
2024-11-22 09:02:04 946.26
2024-11-22 09:02:05 946.27
2024-11-22 09:02:06 946.27
2024-11-22 09:02:07 946.27
2024-11-22 09:02:08 946.27
2024-11-22 09:02:09 946.27
2024-11-22 09:02:10 946.27
2024-11-22 09:02:11 946.27
2024-11-22 09:02:12 946.27
2024-11-22 09:02:13 946.27
2024-11-22 09:02:14 946.27
2024-11-22 09:02:15 946.25
2024-11-22 09:02:16 946.25
2024-11-22 09:02:17 946.25
2024-11-22 09:02:18 946.26
2024-11-22 09:02:19 946.27
2024-11-22 09:02:20 946.27
2024-11-22 09:02:21 946.26
2024-11-22 09:02:22 946.26
2024-11-22 09:02:23 946.26
2024-11-22 09:02:24 946.27
2024-11-22 09:02:25 946.26
2024-11-22 09:02:26 946.26
2024-11-22 09:02:27 946.26
2024-11-22 09:02:28 946.26
2024-11-22 09:02:29 946.25
2024-11-22 09:02:30 946.26
2024-11-22 09:02:31 946.25
2024-11-22 09:02:32 946.26
2024-11-22 09:02:33 946.25
2024-11-22 09:02:34 946.25
2024-11-22 09:02:35 946.25
2024-11-22 09:02:36 946.25
2024-11-22 09:02:37 946.25
2024-11-22 09:02:38 946.25
2024-11-22 09:02:39 946.25
2024-11-22 09:02:40 946.25
2024-11-22 09:02:41 946.25
2024-11-22 09:02:42 946.26
2024-11-22 09:02:43 946.26
2024-11-22 09:02:44 946.26
2024-11-22 09:02:45 946.26
2024-11-22 09:02:46 946.26
2024-11-22 09:02:47 946.26
2024-11-22 09:02:48 946.25
2024-11-22 09:02:49 946.26
2024-11-22 09:02:50 946.25
2024-11-22 09:02:51 946.25
2024-11-22 09:02:52 946.25
2024-11-22 09:02:53 946.26
2024-11-22 09:02:54 946.26
2024-11-22 09:02:55 946.27
2024-11-22 09:02:56 946.26
2024-11-22 09:02:57 946.26
2024-11-22 09:02:58 946.26
2024-11-22 09:02:59 946.26
2024-11-22 09:03:00 946.26
2024-11-22 09:03:01 946.26
2024-11-22 09:03:02 946.27
2024-11-22 09:03:03 946.27
2024-11-22 09:03:04 946.26
2024-11-22 09:03:05 946.27
2024-11-22 09:03:06 946.27
2024-11-22 09:03:07 946.27
2024-11-22 09:03:08 946.27
2024-11-22 09:03:09 946.27
2024-11-22 09:03:10 946.28
2024-11-22 09:03:11 946.28
2024-11-22 09:03:12 946.27
2024-11-22 09:03:13 946.27
2024-11-22 09:03:14 946.27
2024-11-22 09:03:15 946.27
2024-11-22 09:03:16 946.27
2024-11-22 09:03:17 946.27
2024-11-22 09:03:18 946.28
2024-11-22 09:03:19 946.28
2024-11-22 09:03:20 946.29
2024-11-22 09:03:21 946.29
2024-11-22 09:03:22 946.29
2024-11-22 09:03:23 946.30
2024-11-22 09:03:24 946.31
2024-11-22 09:03:25 946.30
2024-11-22 09:03:26 946.30
2024-11-22 09:03:27 946.30
2024-11-22 09:03:28 946.29
2024-11-22 09:03:29 946.29
2024-11-22 09:03:30 946.30
2024-11-22 09:03:31 946.29
2024-11-22 09:03:32 946.30
2024-11-22 09:03:33 946.31
2024-11-22 09:03:34 946.31
2024-11-22 09:03:35 946.30
2024-11-22 09:03:36 946.31
2024-11-22 09:03:37 946.30
2024-11-22 09:03:38 946.29
2024-11-22 09:03:39 946.29
2024-11-22 09:03:40 946.29
2024-11-22 09:03:41 946.29
2024-11-22 09:03:42 946.29
2024-11-22 09:03:43 946.29
2024-11-22 09:03:44 946.28
2024-11-22 09:03:45 946.29
2024-11-22 09:03:46 946.29
2024-11-22 09:03:47 946.29
2024-11-22 09:03:48 946.29
2024-11-22 09:03:49 946.28
2024-11-22 09:03:50 946.28
2024-11-22 09:03:51 946.28
2024-11-22 09:03:52 946.28
2024-11-22 09:03:53 946.27
2024-11-22 09:03:54 946.28
2024-11-22 09:03:55 946.27
2024-11-22 09:03:56 946.27
2024-11-22 09:03:57 946.27
2024-11-22 09:03:58 946.26
2024-11-22 09:03:59 946.27
2024-11-22 09:04:00 946.25
2024-11-22 09:04:01 946.26
2024-11-22 09:04:02 946.25
2024-11-22 09:04:03 946.27
2024-11-22 09:04:04 946.25
2024-11-22 09:04:05 946.26
2024-11-22 09:04:06 946.25
2024-11-22 09:04:07 946.25
2024-11-22 09:04:08 946.25
2024-11-22 09:04:09 946.25
2024-11-22 09:04:10 946.25
2024-11-22 09:04:11 946.25
2024-11-22 09:04:12 946.25
2024-11-22 09:04:13 946.25
2024-11-22 09:04:14 946.25
2024-11-22 09:04:15 946.24
2024-11-22 09:04:16 946.24
2024-11-22 09:04:17 946.24
2024-11-22 09:04:18 946.23
2024-11-22 09:04:19 946.23
2024-11-22 09:04:20 946.22
2024-11-22 09:04:21 946.23
2024-11-22 09:04:22 946.23
2024-11-22 09:04:23 946.22
2024-11-22 09:04:24 946.22
2024-11-22 09:04:25 946.20
2024-11-22 09:04:26 946.20
2024-11-22 09:04:27 946.21
2024-11-22 09:04:28 946.19
2024-11-22 09:04:29 946.20
2024-11-22 09:04:30 946.19
2024-11-22 09:04:31 946.20
2024-11-22 09:04:32 946.19
2024-11-22 09:04:33 946.20
2024-11-22 09:04:34 946.19
2024-11-22 09:04:35 946.19
2024-11-22 09:04:36 946.18
2024-11-22 09:04:37 946.18
2024-11-22 09:04:38 946.19
2024-11-22 09:04:39 946.19
2024-11-22 09:04:40 946.19
2024-11-22 09:04:41 946.18
2024-11-22 09:04:42 946.18
2024-11-22 09:04:43 946.17
2024-11-22 09:04:44 946.17
2024-11-22 09:04:45 946.17
2024-11-22 09:04:46 946.18
2024-11-22 09:04:47 946.18
2024-11-22 09:04:48 946.18
2024-11-22 09:04:49 946.19
2024-11-22 09:04:50 946.18
2024-11-22 09:04:51 946.19
2024-11-22 09:04:52 946.19
2024-11-22 09:04:53 946.18
2024-11-22 09:04:54 946.16
2024-11-22 09:04:55 946.16
2024-11-22 09:04:56 946.16
2024-11-22 09:04:57 946.16
2024-11-22 09:04:58 946.16
2024-11-22 09:04:59 946.16
2024-11-22 09:05:00 946.16
2024-11-22 09:05:01 946.15
2024-11-22 09:05:02 946.17
2024-11-22 09:05:03 946.17
2024-11-22 09:05:04 946.17
2024-11-22 09:05:05 946.17
2024-11-22 09:05:06 946.16
2024-11-22 09:05:07 946.16
2024-11-22 09:05:08 946.15
2024-11-22 09:05:09 946.15
2024-11-22 09:05:10 946.15
2024-11-22 09:05:11 946.15
2024-11-22 09:05:12 946.16
2024-11-22 09:05:13 946.15
2024-11-22 09:05:14 946.15
2024-11-22 09:05:15 946.15
2024-11-22 09:05:16 946.15
2024-11-22 09:05:17 946.16
2024-11-22 09:05:18 946.15
2024-11-22 09:05:19 946.16
2024-11-22 09:05:20 946.16
2024-11-22 09:05:21 946.17
2024-11-22 09:05:22 946.18
2024-11-22 09:05:23 946.17
2024-11-22 09:05:24 946.19
2024-11-22 09:05:25 946.19
2024-11-22 09:05:26 946.18
2024-11-22 09:05:27 946.19
2024-11-22 09:05:28 946.19
2024-11-22 09:05:29 946.20
2024-11-22 09:05:30 946.20
2024-11-22 09:05:31 946.21
2024-11-22 09:05:32 946.21
2024-11-22 09:05:33 946.21
2024-11-22 09:05:34 946.20
2024-11-22 09:05:35 946.21
2024-11-22 09:05:36 946.21
2024-11-22 09:05:37 946.21
2024-11-22 09:05:38 946.20
2024-11-22 09:05:39 946.18
2024-11-22 09:05:40 946.18
2024-11-22 09:05:41 946.18
2024-11-22 09:05:42 946.18
2024-11-22 09:05:43 946.17
2024-11-22 09:05:44 946.16
2024-11-22 09:05:45 946.15
2024-11-22 09:05:46 946.15
2024-11-22 09:05:47 946.15
2024-11-22 09:05:48 946.14
2024-11-22 09:05:49 946.13
2024-11-22 09:05:50 946.12
2024-11-22 09:05:51 946.11
2024-11-22 09:05:52 946.10
2024-11-22 09:05:53 946.10
2024-11-22 09:05:54 946.10
2024-11-22 09:05:55 946.11
2024-11-22 09:05:56 946.12
2024-11-22 09:05:57 946.11
2024-11-22 09:05:58 946.12
2024-11-22 09:05:59 946.12
2024-11-22 09:06:00 946.13
2024-11-22 09:06:01 946.13
2024-11-22 09:06:02 946.13
2024-11-22 09:06:03 946.14
2024-11-22 09:06:04 946.13
2024-11-22 09:06:05 946.13
2024-11-22 09:06:06 946.13
2024-11-22 09:06:07 946.14
2024-11-22 09:06:08 946.14
2024-11-22 09:06:09 946.14
2024-11-22 09:06:10 946.14
2024-11-22 09:06:11 946.15
2024-11-22 09:06:12 946.15
2024-11-22 09:06:13 946.15
2024-11-22 09:06:14 946.15
2024-11-22 09:06:15 946.15
2024-11-22 09:06:16 946.15
2024-11-22 09:06:17 946.15
2024-11-22 09:06:18 946.15
2024-11-22 09:06:19 946.15
2024-11-22 09:06:20 946.15
2024-11-22 09:06:21 946.15
2024-11-22 09:06:22 946.15
2024-11-22 09:06:23 946.15
2024-11-22 09:06:24 946.16
2024-11-22 09:06:25 946.16
2024-11-22 09:06:26 946.16
2024-11-22 09:06:27 946.17
2024-11-22 09:06:28 946.18
2024-11-22 09:06:29 946.18
2024-11-22 09:06:30 946.17
2024-11-22 09:06:31 946.17
2024-11-22 09:06:32 946.18
2024-11-22 09:06:33 946.19
2024-11-22 09:06:34 946.20
2024-11-22 09:06:35 946.19
2024-11-22 09:06:36 946.20
2024-11-22 09:06:37 946.19
2024-11-22 09:06:38 946.21
2024-11-22 09:06:39 946.20
2024-11-22 09:06:40 946.21
2024-11-22 09:06:41 946.21
2024-11-22 09:06:42 946.21
2024-11-22 09:06:43 946.22
2024-11-22 09:06:44 946.22
2024-11-22 09:06:45 946.23
2024-11-22 09:06:46 946.23
2024-11-22 09:06:47 946.23
2024-11-22 09:06:48 946.22
2024-11-22 09:06:49 946.23
2024-11-22 09:06:50 946.23
2024-11-22 09:06:51 946.23
2024-11-22 09:06:52 946.21
2024-11-22 09:06:53 946.20
2024-11-22 09:06:54 946.18
2024-11-22 09:06:55 946.16
2024-11-22 09:06:56 946.15
2024-11-22 09:06:57 946.14
2024-11-22 09:06:58 946.14
2024-11-22 09:06:59 946.13
2024-11-22 09:07:00 946.12
2024-11-22 09:07:01 946.12
2024-11-22 09:07:02 946.13
2024-11-22 09:07:03 946.12
2024-11-22 09:07:04 946.12
2024-11-22 09:07:05 946.12
2024-11-22 09:07:06 946.11
2024-11-22 09:07:07 946.12
2024-11-22 09:07:08 946.11
2024-11-22 09:07:09 946.11
2024-11-22 09:07:10 946.12
2024-11-22 09:07:11 946.12
2024-11-22 09:07:12 946.11
2024-11-22 09:07:13 946.11
2024-11-22 09:07:14 946.12
2024-11-22 09:07:15 946.12
2024-11-22 09:07:16 946.13
2024-11-22 09:07:17 946.14
2024-11-22 09:07:18 946.14
2024-11-22 09:07:19 946.14
2024-11-22 09:07:20 946.14
2024-11-22 09:07:21 946.15
2024-11-22 09:07:22 946.15
2024-11-22 09:07:23 946.15
2024-11-22 09:07:24 946.16
2024-11-22 09:07:25 946.16
2024-11-22 09:07:26 946.16
2024-11-22 09:07:27 946.18
2024-11-22 09:07:28 946.17
2024-11-22 09:07:29 946.18
2024-11-22 09:07:30 946.19
2024-11-22 09:07:31 946.19
2024-11-22 09:07:32 946.19
2024-11-22 09:07:33 946.20
2024-11-22 09:07:34 946.20
2024-11-22 09:07:35 946.20
2024-11-22 09:07:36 946.20
2024-11-22 09:07:37 946.20
2024-11-22 09:07:38 946.19
2024-11-22 09:07:39 946.20
2024-11-22 09:07:40 946.20
2024-11-22 09:07:41 946.19
2024-11-22 09:07:42 946.17
2024-11-22 09:07:43 946.17
2024-11-22 09:07:44 946.17
2024-11-22 09:07:45 946.17
2024-11-22 09:07:46 946.17
2024-11-22 09:07:47 946.16
2024-11-22 09:07:48 946.15
2024-11-22 09:07:49 946.16
2024-11-22 09:07:50 946.16
2024-11-22 09:07:51 946.16
2024-11-22 09:07:52 946.15
2024-11-22 09:07:53 946.15
2024-11-22 09:07:54 946.15
2024-11-22 09:07:55 946.15
2024-11-22 09:07:56 946.15
2024-11-22 09:07:57 946.16
2024-11-22 09:07:58 946.16
2024-11-22 09:07:59 946.16
2024-11-22 09:08:00 946.18
2024-11-22 09:08:01 946.17
2024-11-22 09:08:02 946.18
2024-11-22 09:08:03 946.19
2024-11-22 09:08:04 946.19
2024-11-22 09:08:05 946.19
2024-11-22 09:08:06 946.19
2024-11-22 09:08:07 946.18
2024-11-22 09:08:08 946.18
2024-11-22 09:08:09 946.16
2024-11-22 09:08:10 946.16
2024-11-22 09:08:11 946.17
2024-11-22 09:08:12 946.18
2024-11-22 09:08:13 946.16
2024-11-22 09:08:14 946.16
2024-11-22 09:08:15 946.17
2024-11-22 09:08:16 946.17
2024-11-22 09:08:17 946.17
2024-11-22 09:08:18 946.16
2024-11-22 09:08:19 946.16
2024-11-22 09:08:20 946.16
2024-11-22 09:08:21 946.16
2024-11-22 09:08:22 946.16
2024-11-22 09:08:23 946.16
2024-11-22 09:08:24 946.16
2024-11-22 09:08:25 946.16
2024-11-22 09:08:26 946.17
2024-11-22 09:08:27 946.16
2024-11-22 09:08:28 946.16
2024-11-22 09:08:29 946.17
2024-11-22 09:08:30 946.17
2024-11-22 09:08:31 946.17
2024-11-22 09:08:32 946.15
2024-11-22 09:08:33 946.15
2024-11-22 09:08:34 946.15
2024-11-22 09:08:35 946.15
2024-11-22 09:08:36 946.15
2024-11-22 09:08:37 946.15
2024-11-22 09:08:38 946.15
2024-11-22 09:08:39 946.15
2024-11-22 09:08:40 946.14
2024-11-22 09:08:41 946.14
2024-11-22 09:08:42 946.14
2024-11-22 09:08:43 946.14
2024-11-22 09:08:44 946.13
2024-11-22 09:08:45 946.13
2024-11-22 09:08:46 946.14
2024-11-22 09:08:47 946.14
2024-11-22 09:08:48 946.13
2024-11-22 09:08:49 946.13
2024-11-22 09:08:50 946.13
2024-11-22 09:08:51 946.13
2024-11-22 09:08:52 946.13
2024-11-22 09:08:53 946.14
2024-11-22 09:08:54 946.13
2024-11-22 09:08:55 946.14
2024-11-22 09:08:56 946.13
2024-11-22 09:08:57 946.14
2024-11-22 09:08:58 946.14
2024-11-22 09:08:59 946.14
2024-11-22 09:09:00 946.14
2024-11-22 09:09:01 946.15
2024-11-22 09:09:02 946.14
2024-11-22 09:09:03 946.15
2024-11-22 09:09:04 946.15
2024-11-22 09:09:05 946.15
2024-11-22 09:09:06 946.15
2024-11-22 09:09:07 946.15
2024-11-22 09:09:08 946.15
2024-11-22 09:09:09 946.16
2024-11-22 09:09:10 946.16
2024-11-22 09:09:11 946.17
2024-11-22 09:09:12 946.18
2024-11-22 09:09:13 946.18
2024-11-22 09:09:14 946.19
2024-11-22 09:09:15 946.19
2024-11-22 09:09:16 946.20
2024-11-22 09:09:17 946.19
2024-11-22 09:09:18 946.20
2024-11-22 09:09:19 946.21
2024-11-22 09:09:20 946.22
2024-11-22 09:09:21 946.22
2024-11-22 09:09:22 946.23
2024-11-22 09:09:23 946.22
2024-11-22 09:09:24 946.21
2024-11-22 09:09:25 946.22
2024-11-22 09:09:26 946.21
2024-11-22 09:09:27 946.22
2024-11-22 09:09:28 946.22
2024-11-22 09:09:29 946.22
2024-11-22 09:09:30 946.23
2024-11-22 09:09:31 946.24
2024-11-22 09:09:32 946.23
2024-11-22 09:09:33 946.23
2024-11-22 09:09:34 946.24
2024-11-22 09:09:35 946.25
2024-11-22 09:09:36 946.23
2024-11-22 09:09:37 946.25
2024-11-22 09:09:38 946.25
2024-11-22 09:09:39 946.26
2024-11-22 09:09:40 946.26
2024-11-22 09:09:41 946.24
2024-11-22 09:09:42 946.23
2024-11-22 09:09:43 946.24
2024-11-22 09:09:44 946.25
2024-11-22 09:09:45 946.24
2024-11-22 09:09:46 946.25
2024-11-22 09:09:47 946.25
2024-11-22 09:09:48 946.25
2024-11-22 09:09:49 946.26
2024-11-22 09:09:50 946.26
2024-11-22 09:09:51 946.25
2024-11-22 09:09:52 946.26
2024-11-22 09:09:53 946.24
2024-11-22 09:09:54 946.26
2024-11-22 09:09:55 946.26
2024-11-22 09:09:56 946.26
2024-11-22 09:09:57 946.26
2024-11-22 09:09:58 946.25
2024-11-22 09:09:59 946.26
2024-11-22 09:10:00 946.28
2024-11-22 09:10:01 946.27
2024-11-22 09:10:02 946.28
2024-11-22 09:10:03 946.26
2024-11-22 09:10:04 946.28
2024-11-22 09:10:05 946.30
2024-11-22 09:10:06 946.32
2024-11-22 09:10:07 946.33
2024-11-22 09:10:08 946.33
2024-11-22 09:10:09 946.32
2024-11-22 09:10:10 946.30
2024-11-22 09:10:11 946.28
2024-11-22 09:10:12 946.27
2024-11-22 09:10:13 946.26
2024-11-22 09:10:14 946.27
2024-11-22 09:10:15 946.25
2024-11-22 09:10:16 946.25
2024-11-22 09:10:17 946.27
2024-11-22 09:10:18 946.28
2024-11-22 09:10:19 946.28
2024-11-22 09:10:20 946.29
2024-11-22 09:10:21 946.28
2024-11-22 09:10:22 946.28
2024-11-22 09:10:23 946.26
2024-11-22 09:10:24 946.27
2024-11-22 09:10:25 946.28
2024-11-22 09:10:26 946.28
2024-11-22 09:10:27 946.28
2024-11-22 09:10:28 946.29
2024-11-22 09:10:29 946.30
2024-11-22 09:10:30 946.28
2024-11-22 09:10:31 946.29
2024-11-22 09:10:32 946.28
2024-11-22 09:10:33 946.28
2024-11-22 09:10:34 946.29
2024-11-22 09:10:35 946.29
2024-11-22 09:10:36 946.27
2024-11-22 09:10:37 946.27
2024-11-22 09:10:38 946.27
2024-11-22 09:10:39 946.28
2024-11-22 09:10:40 946.28
2024-11-22 09:10:41 946.26
2024-11-22 09:10:42 946.27
2024-11-22 09:10:43 946.27
2024-11-22 09:10:44 946.27
2024-11-22 09:10:45 946.27
2024-11-22 09:10:46 946.25
2024-11-22 09:10:47 946.25
2024-11-22 09:10:48 946.25
2024-11-22 09:10:49 946.25
2024-11-22 09:10:50 946.25
2024-11-22 09:10:51 946.25
2024-11-22 09:10:52 946.25
2024-11-22 09:10:53 946.25
2024-11-22 09:10:54 946.24
2024-11-22 09:10:55 946.25
2024-11-22 09:10:56 946.24
2024-11-22 09:10:57 946.24
2024-11-22 09:10:58 946.21
2024-11-22 09:10:59 946.22
2024-11-22 09:11:00 946.21
2024-11-22 09:11:01 946.21
2024-11-22 09:11:02 946.22
2024-11-22 09:11:03 946.20
2024-11-22 09:11:04 946.19
2024-11-22 09:11:05 946.18
2024-11-22 09:11:06 946.20
2024-11-22 09:11:07 946.20
2024-11-22 09:11:08 946.21
2024-11-22 09:11:09 946.22
2024-11-22 09:11:10 946.22
2024-11-22 09:11:11 946.23
2024-11-22 09:11:12 946.22
2024-11-22 09:11:13 946.23
2024-11-22 09:11:14 946.22
2024-11-22 09:11:15 946.22
2024-11-22 09:11:16 946.22
2024-11-22 09:11:17 946.24
2024-11-22 09:11:18 946.24
2024-11-22 09:11:19 946.23
2024-11-22 09:11:20 946.21
2024-11-22 09:11:21 946.20
2024-11-22 09:11:22 946.19
2024-11-22 09:11:23 946.18
2024-11-22 09:11:24 946.17
2024-11-22 09:11:25 946.16
2024-11-22 09:11:26 946.15
2024-11-22 09:11:27 946.15
2024-11-22 09:11:28 946.16
2024-11-22 09:11:29 946.15
2024-11-22 09:11:30 946.16
2024-11-22 09:11:31 946.19
2024-11-22 09:11:32 946.20
2024-11-22 09:11:33 946.22
2024-11-22 09:11:34 946.23
2024-11-22 09:11:35 946.23
2024-11-22 09:11:36 946.23
2024-11-22 09:11:37 946.23
2024-11-22 09:11:38 946.21
2024-11-22 09:11:39 946.19
2024-11-22 09:11:40 946.19
2024-11-22 09:11:41 946.19
2024-11-22 09:11:42 946.20
2024-11-22 09:11:43 946.20
2024-11-22 09:11:44 946.20
2024-11-22 09:11:45 946.19
2024-11-22 09:11:46 946.20
2024-11-22 09:11:47 946.22
2024-11-22 09:11:48 946.23
2024-11-22 09:11:49 946.22
2024-11-22 09:11:50 946.21
2024-11-22 09:11:51 946.21
2024-11-22 09:11:52 946.18
2024-11-22 09:11:53 946.19
2024-11-22 09:11:54 946.21
2024-11-22 09:11:55 946.21
2024-11-22 09:11:56 946.21
2024-11-22 09:11:57 946.21
2024-11-22 09:11:58 946.20
2024-11-22 09:11:59 946.20
2024-11-22 09:12:00 946.20
2024-11-22 09:12:01 946.21
2024-11-22 09:12:02 946.21
2024-11-22 09:12:03 946.21
2024-11-22 09:12:04 946.25
2024-11-22 09:12:05 946.24
2024-11-22 09:12:06 946.21
2024-11-22 09:12:07 946.20
2024-11-22 09:12:08 946.16
2024-11-22 09:12:09 946.15
2024-11-22 09:12:10 946.13
2024-11-22 09:12:11 946.14
2024-11-22 09:12:12 946.15
2024-11-22 09:12:13 946.14
2024-11-22 09:12:14 946.15
2024-11-22 09:12:15 946.15
2024-11-22 09:12:16 946.15
2024-11-22 09:12:17 946.15
2024-11-22 09:12:18 946.16
2024-11-22 09:12:19 946.16
2024-11-22 09:12:20 946.15
2024-11-22 09:12:21 946.15
2024-11-22 09:12:22 946.17
2024-11-22 09:12:23 946.16
2024-11-22 09:12:24 946.15
2024-11-22 09:12:25 946.15
2024-11-22 09:12:26 946.14
2024-11-22 09:12:27 946.14
2024-11-22 09:12:28 946.13
2024-11-22 09:12:29 946.13
2024-11-22 09:12:30 946.12
2024-11-22 09:12:31 946.12
2024-11-22 09:12:32 946.12
2024-11-22 09:12:33 946.13
2024-11-22 09:12:34 946.12
2024-11-22 09:12:35 946.12
2024-11-22 09:12:36 946.12
2024-11-22 09:12:37 946.13
2024-11-22 09:12:38 946.13
2024-11-22 09:12:39 946.13
2024-11-22 09:12:40 946.14
2024-11-22 09:12:41 946.14
2024-11-22 09:12:42 946.14
2024-11-22 09:12:43 946.15
2024-11-22 09:12:44 946.15
2024-11-22 09:12:45 946.15
2024-11-22 09:12:46 946.15
2024-11-22 09:12:47 946.15
2024-11-22 09:12:48 946.15
2024-11-22 09:12:49 946.15
2024-11-22 09:12:50 946.15
2024-11-22 09:12:51 946.15
2024-11-22 09:12:52 946.16
2024-11-22 09:12:53 946.16
2024-11-22 09:12:54 946.16
2024-11-22 09:12:55 946.17
2024-11-22 09:12:56 946.16
2024-11-22 09:12:57 946.17
2024-11-22 09:12:58 946.17
2024-11-22 09:12:59 946.18
2024-11-22 09:13:00 946.18
2024-11-22 09:13:01 946.20
2024-11-22 09:13:02 946.20
2024-11-22 09:13:03 946.19
2024-11-22 09:13:04 946.19
2024-11-22 09:13:05 946.19
2024-11-22 09:13:06 946.19
2024-11-22 09:13:07 946.19
2024-11-22 09:13:08 946.19
2024-11-22 09:13:09 946.20
2024-11-22 09:13:10 946.20
2024-11-22 09:13:11 946.20
2024-11-22 09:13:12 946.20
2024-11-22 09:13:13 946.20
2024-11-22 09:13:14 946.21
2024-11-22 09:13:15 946.21
2024-11-22 09:13:16 946.23
2024-11-22 09:13:17 946.23
2024-11-22 09:13:18 946.24
2024-11-22 09:13:19 946.24
2024-11-22 09:13:20 946.22
2024-11-22 09:13:21 946.24
2024-11-22 09:13:22 946.24
2024-11-22 09:13:23 946.25
2024-11-22 09:13:24 946.26
2024-11-22 09:13:25 946.28
2024-11-22 09:13:26 946.28
2024-11-22 09:13:27 946.27
2024-11-22 09:13:28 946.27
2024-11-22 09:13:29 946.28
2024-11-22 09:13:30 946.30
2024-11-22 09:13:31 946.27
2024-11-22 09:13:32 946.28
2024-11-22 09:13:33 946.29
2024-11-22 09:13:34 946.29
2024-11-22 09:13:35 946.30
2024-11-22 09:13:36 946.27
2024-11-22 09:13:37 946.26
2024-11-22 09:13:38 946.26
2024-11-22 09:13:39 946.25
2024-11-22 09:13:40 946.27
2024-11-22 09:13:41 946.27
2024-11-22 09:13:42 946.28
2024-11-22 09:13:43 946.29
2024-11-22 09:13:44 946.31
2024-11-22 09:13:45 946.30
2024-11-22 09:13:46 946.31
2024-11-22 09:13:47 946.30
2024-11-22 09:13:48 946.31
2024-11-22 09:13:49 946.31
2024-11-22 09:13:50 946.32
2024-11-22 09:13:51 946.32
2024-11-22 09:13:52 946.32
2024-11-22 09:13:53 946.32
2024-11-22 09:13:54 946.33
2024-11-22 09:13:55 946.33
2024-11-22 09:13:56 946.33
2024-11-22 09:13:57 946.33
2024-11-22 09:13:58 946.34
2024-11-22 09:13:59 946.34
2024-11-22 09:14:00 946.34
2024-11-22 09:14:01 946.34
2024-11-22 09:14:02 946.34
2024-11-22 09:14:03 946.33
2024-11-22 09:14:04 946.33
2024-11-22 09:14:05 946.34
2024-11-22 09:14:06 946.34
2024-11-22 09:14:07 946.34
2024-11-22 09:14:08 946.34
2024-11-22 09:14:09 946.34
2024-11-22 09:14:10 946.33
2024-11-22 09:14:11 946.34
2024-11-22 09:14:12 946.34
2024-11-22 09:14:13 946.34
2024-11-22 09:14:14 946.34
2024-11-22 09:14:15 946.34
2024-11-22 09:14:16 946.34
2024-11-22 09:14:17 946.34
2024-11-22 09:14:18 946.34
2024-11-22 09:14:19 946.35
2024-11-22 09:14:20 946.34
2024-11-22 09:14:21 946.34
2024-11-22 09:14:22 946.34
2024-11-22 09:14:23 946.34
2024-11-22 09:14:24 946.34
2024-11-22 09:14:25 946.34
2024-11-22 09:14:26 946.35
2024-11-22 09:14:27 946.35
2024-11-22 09:14:28 946.34
2024-11-22 09:14:29 946.33
2024-11-22 09:14:30 946.33
2024-11-22 09:14:31 946.32
2024-11-22 09:14:32 946.32
2024-11-22 09:14:33 946.33
2024-11-22 09:14:34 946.33
2024-11-22 09:14:35 946.31
2024-11-22 09:14:36 946.31
2024-11-22 09:14:37 946.31
2024-11-22 09:14:38 946.31
2024-11-22 09:14:39 946.31
2024-11-22 09:14:40 946.32
2024-11-22 09:14:41 946.32
2024-11-22 09:14:42 946.33
2024-11-22 09:14:43 946.31
2024-11-22 09:14:44 946.32
2024-11-22 09:14:45 946.30
2024-11-22 09:14:46 946.31
2024-11-22 09:14:47 946.30
2024-11-22 09:14:48 946.29
2024-11-22 09:14:49 946.29
2024-11-22 09:14:50 946.28
2024-11-22 09:14:51 946.29
2024-11-22 09:14:52 946.29
2024-11-22 09:14:53 946.27
2024-11-22 09:14:54 946.28
2024-11-22 09:14:55 946.28
2024-11-22 09:14:56 946.27
2024-11-22 09:14:57 946.28
2024-11-22 09:14:58 946.26
2024-11-22 09:14:59 946.27
2024-11-22 09:15:00 946.26
2024-11-22 09:15:01 946.25
2024-11-22 09:15:02 946.26
2024-11-22 09:15:03 946.25
2024-11-22 09:15:04 946.25
2024-11-22 09:15:05 946.25
2024-11-22 09:15:06 946.26
2024-11-22 09:15:07 946.24
2024-11-22 09:15:08 946.25
2024-11-22 09:15:09 946.24
2024-11-22 09:15:10 946.24
2024-11-22 09:15:11 946.24
2024-11-22 09:15:12 946.24
2024-11-22 09:15:13 946.24
2024-11-22 09:15:14 946.24
2024-11-22 09:15:15 946.23
2024-11-22 09:15:16 946.23
2024-11-22 09:15:17 946.24
2024-11-22 09:15:18 946.24
2024-11-22 09:15:19 946.24
2024-11-22 09:15:20 946.24
2024-11-22 09:15:21 946.24
2024-11-22 09:15:22 946.23
2024-11-22 09:15:23 946.24
2024-11-22 09:15:24 946.23
2024-11-22 09:15:25 946.23
2024-11-22 09:15:26 946.23
2024-11-22 09:15:27 946.23
2024-11-22 09:15:28 946.24
2024-11-22 09:15:29 946.24
2024-11-22 09:15:30 946.23
2024-11-22 09:15:31 946.24
2024-11-22 09:15:32 946.24
2024-11-22 09:15:33 946.24
2024-11-22 09:15:34 946.24
2024-11-22 09:15:35 946.23
2024-11-22 09:15:36 946.24
2024-11-22 09:15:37 946.23
2024-11-22 09:15:38 946.24
2024-11-22 09:15:39 946.23
2024-11-22 09:15:40 946.24
2024-11-22 09:15:41 946.24
2024-11-22 09:15:42 946.24
2024-11-22 09:15:43 946.25
2024-11-22 09:15:44 946.24
2024-11-22 09:15:45 946.25
2024-11-22 09:15:46 946.24
2024-11-22 09:15:47 946.25
2024-11-22 09:15:48 946.25
2024-11-22 09:15:49 946.25
2024-11-22 09:15:50 946.25
2024-11-22 09:15:51 946.25
2024-11-22 09:15:52 946.26
2024-11-22 09:15:53 946.25
2024-11-22 09:15:54 946.26
2024-11-22 09:15:55 946.26
2024-11-22 09:15:56 946.27
2024-11-22 09:15:57 946.26
2024-11-22 09:15:58 946.27
2024-11-22 09:15:59 946.27
2024-11-22 09:16:00 946.27
2024-11-22 09:16:01 946.27
2024-11-22 09:16:02 946.28
2024-11-22 09:16:03 946.27
2024-11-22 09:16:04 946.28
2024-11-22 09:16:05 946.28
2024-11-22 09:16:06 946.28
2024-11-22 09:16:07 946.28
2024-11-22 09:16:08 946.28
2024-11-22 09:16:09 946.28
2024-11-22 09:16:10 946.28
2024-11-22 09:16:11 946.28
2024-11-22 09:16:12 946.29
2024-11-22 09:16:13 946.29
2024-11-22 09:16:14 946.29
2024-11-22 09:16:15 946.29
2024-11-22 09:16:16 946.29
2024-11-22 09:16:17 946.29
2024-11-22 09:16:18 946.30
2024-11-22 09:16:19 946.29
2024-11-22 09:16:20 946.30
2024-11-22 09:16:21 946.29
2024-11-22 09:16:22 946.31
2024-11-22 09:16:23 946.31
2024-11-22 09:16:24 946.31
2024-11-22 09:16:25 946.31
2024-11-22 09:16:26 946.31
2024-11-22 09:16:27 946.31
2024-11-22 09:16:28 946.31
2024-11-22 09:16:29 946.31
2024-11-22 09:16:30 946.32
2024-11-22 09:16:31 946.32
2024-11-22 09:16:32 946.32
2024-11-22 09:16:33 946.33
2024-11-22 09:16:34 946.33
2024-11-22 09:16:35 946.33
2024-11-22 09:16:36 946.32
2024-11-22 09:16:37 946.33
2024-11-22 09:16:38 946.33
2024-11-22 09:16:39 946.34
2024-11-22 09:16:40 946.34
2024-11-22 09:16:41 946.34
2024-11-22 09:16:42 946.35
2024-11-22 09:16:43 946.34
2024-11-22 09:16:44 946.34
2024-11-22 09:16:45 946.35
2024-11-22 09:16:46 946.35
2024-11-22 09:16:47 946.36
2024-11-22 09:16:48 946.35
2024-11-22 09:16:49 946.35
2024-11-22 09:16:50 946.36
2024-11-22 09:16:51 946.37
2024-11-22 09:16:52 946.36
2024-11-22 09:16:53 946.37
2024-11-22 09:16:54 946.37
2024-11-22 09:16:55 946.38
2024-11-22 09:16:56 946.38
2024-11-22 09:16:57 946.37
2024-11-22 09:16:58 946.37
2024-11-22 09:16:59 946.39
2024-11-22 09:17:00 946.39
2024-11-22 09:17:01 946.39
2024-11-22 09:17:02 946.39
2024-11-22 09:17:03 946.39
2024-11-22 09:17:04 946.41
2024-11-22 09:17:05 946.40
2024-11-22 09:17:06 946.40
2024-11-22 09:17:07 946.41
2024-11-22 09:17:08 946.40
2024-11-22 09:17:09 946.40
2024-11-22 09:17:10 946.41
2024-11-22 09:17:11 946.42
2024-11-22 09:17:12 946.41
2024-11-22 09:17:13 946.42
2024-11-22 09:17:14 946.43
2024-11-22 09:17:15 946.42
2024-11-22 09:17:16 946.44
2024-11-22 09:17:17 946.43
2024-11-22 09:17:18 946.44
2024-11-22 09:17:19 946.45
2024-11-22 09:17:20 946.45
2024-11-22 09:17:21 946.45
2024-11-22 09:17:22 946.45
2024-11-22 09:17:23 946.44
2024-11-22 09:17:24 946.45
2024-11-22 09:17:25 946.46
2024-11-22 09:17:26 946.46
2024-11-22 09:17:27 946.46
2024-11-22 09:17:28 946.46
2024-11-22 09:17:29 946.47
2024-11-22 09:17:30 946.47
2024-11-22 09:17:31 946.48
2024-11-22 09:17:32 946.47
2024-11-22 09:17:33 946.48
2024-11-22 09:17:34 946.48
2024-11-22 09:17:35 946.49
2024-11-22 09:17:36 946.49
2024-11-22 09:17:37 946.50
2024-11-22 09:17:38 946.49
2024-11-22 09:17:39 946.50
2024-11-22 09:17:40 946.50
2024-11-22 09:17:41 946.50
2024-11-22 09:17:42 946.49
2024-11-22 09:17:43 946.50
2024-11-22 09:17:44 946.51
2024-11-22 09:17:45 946.51
2024-11-22 09:17:46 946.49
2024-11-22 09:17:47 946.50
2024-11-22 09:17:48 946.51
2024-11-22 09:17:49 946.52
2024-11-22 09:17:50 946.51
2024-11-22 09:17:51 946.52
2024-11-22 09:17:52 946.49
2024-11-22 09:17:53 946.50
2024-11-22 09:17:54 946.49
2024-11-22 09:17:55 946.51
2024-11-22 09:17:56 946.51
2024-11-22 09:17:57 946.53
2024-11-22 09:17:58 946.51
2024-11-22 09:17:59 946.52
2024-11-22 09:18:00 946.51
2024-11-22 09:18:01 946.51
2024-11-22 09:18:02 946.51
2024-11-22 09:18:03 946.51
2024-11-22 09:18:04 946.51
2024-11-22 09:18:05 946.52
2024-11-22 09:18:06 946.52
2024-11-22 09:18:07 946.52
2024-11-22 09:18:08 946.52
2024-11-22 09:18:09 946.51
2024-11-22 09:18:10 946.53
2024-11-22 09:18:11 946.52
2024-11-22 09:18:12 946.53
2024-11-22 09:18:13 946.53
2024-11-22 09:18:14 946.53
2024-11-22 09:18:15 946.53
2024-11-22 09:18:16 946.53
2024-11-22 09:18:17 946.54
2024-11-22 09:18:18 946.53
2024-11-22 09:18:19 946.55
2024-11-22 09:18:20 946.54
2024-11-22 09:18:21 946.54
2024-11-22 09:18:22 946.54
2024-11-22 09:18:23 946.55
2024-11-22 09:18:24 946.55
2024-11-22 09:18:25 946.55
2024-11-22 09:18:26 946.55
2024-11-22 09:18:27 946.57
2024-11-22 09:18:28 946.56
2024-11-22 09:18:29 946.56
2024-11-22 09:18:30 946.57
2024-11-22 09:18:31 946.56
2024-11-22 09:18:32 946.57
2024-11-22 09:18:33 946.57
2024-11-22 09:18:34 946.56
2024-11-22 09:18:35 946.56
2024-11-22 09:18:36 946.57
2024-11-22 09:18:37 946.57
2024-11-22 09:18:38 946.58
2024-11-22 09:18:39 946.57
2024-11-22 09:18:40 946.57
2024-11-22 09:18:41 946.58
2024-11-22 09:18:42 946.57
2024-11-22 09:18:43 946.56
2024-11-22 09:18:44 946.58
2024-11-22 09:18:45 946.57
2024-11-22 09:18:46 946.57
2024-11-22 09:18:47 946.56
2024-11-22 09:18:48 946.57
2024-11-22 09:18:49 946.57
2024-11-22 09:18:50 946.57
2024-11-22 09:18:51 946.57
2024-11-22 09:18:52 946.57
2024-11-22 09:18:53 946.58
2024-11-22 09:18:54 946.59
2024-11-22 09:18:55 946.60
2024-11-22 09:18:56 946.61
2024-11-22 09:18:57 946.61
2024-11-22 09:18:58 946.61
2024-11-22 09:18:59 946.61
2024-11-22 09:19:00 946.63
2024-11-22 09:19:01 946.63
2024-11-22 09:19:02 946.64
2024-11-22 09:19:03 946.64
2024-11-22 09:19:04 946.65
2024-11-22 09:19:05 946.66
2024-11-22 09:19:06 946.66
2024-11-22 09:19:07 946.64
2024-11-22 09:19:08 946.65
2024-11-22 09:19:09 946.65
2024-11-22 09:19:10 946.65
2024-11-22 09:19:11 946.66
2024-11-22 09:19:12 946.67
2024-11-22 09:19:13 946.66
2024-11-22 09:19:14 946.66
2024-11-22 09:19:15 946.66
2024-11-22 09:19:16 946.65
2024-11-22 09:19:17 946.66
2024-11-22 09:19:18 946.67
2024-11-22 09:19:19 946.67
2024-11-22 09:19:20 946.71
2024-11-22 09:19:21 946.68
2024-11-22 09:19:22 946.67
2024-11-22 09:19:23 946.66
2024-11-22 09:19:24 946.66
2024-11-22 09:19:25 946.68
2024-11-22 09:19:26 946.68
2024-11-22 09:19:27 946.69
2024-11-22 09:19:28 946.70
2024-11-22 09:19:29 946.71
2024-11-22 09:19:30 946.71
2024-11-22 09:19:31 946.70
2024-11-22 09:19:32 946.70
2024-11-22 09:19:33 946.70
2024-11-22 09:19:34 946.70
2024-11-22 09:19:35 946.70
2024-11-22 09:19:36 946.71
2024-11-22 09:19:37 946.72
2024-11-22 09:19:38 946.72
2024-11-22 09:19:39 946.72
2024-11-22 09:19:40 946.73
2024-11-22 09:19:41 946.72
2024-11-22 09:19:42 946.74
2024-11-22 09:19:43 946.73
2024-11-22 09:19:44 946.74
2024-11-22 09:19:45 946.74
2024-11-22 09:19:46 946.73
2024-11-22 09:19:47 946.73
2024-11-22 09:19:48 946.73
2024-11-22 09:19:49 946.73
2024-11-22 09:19:50 946.72
2024-11-22 09:19:51 946.74
2024-11-22 09:19:52 946.74
2024-11-22 09:19:53 946.74
2024-11-22 09:19:54 946.75
2024-11-22 09:19:55 946.75
2024-11-22 09:19:56 946.75
2024-11-22 09:19:57 946.75
2024-11-22 09:19:58 946.74
2024-11-22 09:19:59 946.75
2024-11-22 09:20:00 946.74
2024-11-22 09:20:01 946.74
2024-11-22 09:20:02 946.73
2024-11-22 09:20:03 946.74
2024-11-22 09:20:04 946.74
2024-11-22 09:20:05 946.73
2024-11-22 09:20:06 946.73
2024-11-22 09:20:07 946.72
2024-11-22 09:20:08 946.72
2024-11-22 09:20:09 946.70
2024-11-22 09:20:10 946.70
2024-11-22 09:20:11 946.72
2024-11-22 09:20:12 946.74
2024-11-22 09:20:13 946.74
2024-11-22 09:20:14 946.72
2024-11-22 09:20:15 946.74
2024-11-22 09:20:16 946.75
2024-11-22 09:20:17 946.75
2024-11-22 09:20:18 946.75
2024-11-22 09:20:19 946.75
2024-11-22 09:20:20 946.74
2024-11-22 09:20:21 946.74
2024-11-22 09:20:22 946.74
2024-11-22 09:20:23 946.74
2024-11-22 09:20:24 946.73
2024-11-22 09:20:25 946.74
2024-11-22 09:20:26 946.73
2024-11-22 09:20:27 946.72
2024-11-22 09:20:28 946.72
2024-11-22 09:20:29 946.72
2024-11-22 09:20:30 946.72
2024-11-22 09:20:31 946.72
2024-11-22 09:20:32 946.72
2024-11-22 09:20:33 946.73
2024-11-22 09:20:34 946.73
2024-11-22 09:20:35 946.73
2024-11-22 09:20:36 946.73
2024-11-22 09:20:37 946.72
2024-11-22 09:20:38 946.73
2024-11-22 09:20:39 946.72
2024-11-22 09:20:40 946.72
2024-11-22 09:20:41 946.71
2024-11-22 09:20:42 946.71
2024-11-22 09:20:43 946.70
2024-11-22 09:20:44 946.70
2024-11-22 09:20:45 946.71
2024-11-22 09:20:46 946.69
2024-11-22 09:20:47 946.69
2024-11-22 09:20:48 946.69
2024-11-22 09:20:49 946.70
2024-11-22 09:20:50 946.70
2024-11-22 09:20:51 946.72
2024-11-22 09:20:52 946.73
2024-11-22 09:20:53 946.74
2024-11-22 09:20:54 946.74
2024-11-22 09:20:55 946.74
2024-11-22 09:20:56 946.74
2024-11-22 09:20:57 946.74
2024-11-22 09:20:58 946.75
2024-11-22 09:20:59 946.74
2024-11-22 09:21:00 946.75
2024-11-22 09:21:01 946.75
2024-11-22 09:21:02 946.76
2024-11-22 09:21:03 946.76
2024-11-22 09:21:04 946.77
2024-11-22 09:21:05 946.77
2024-11-22 09:21:06 946.78
2024-11-22 09:21:07 946.77
2024-11-22 09:21:08 946.76
2024-11-22 09:21:09 946.76
2024-11-22 09:21:10 946.76
2024-11-22 09:21:11 946.75
2024-11-22 09:21:12 946.76
2024-11-22 09:21:13 946.76
2024-11-22 09:21:14 946.75
2024-11-22 09:21:15 946.75
2024-11-22 09:21:16 946.75
2024-11-22 09:21:17 946.75
2024-11-22 09:21:18 946.76
2024-11-22 09:21:19 946.76
2024-11-22 09:21:20 946.77
2024-11-22 09:21:21 946.78
2024-11-22 09:21:22 946.78
2024-11-22 09:21:23 946.79
2024-11-22 09:21:24 946.80
2024-11-22 09:21:25 946.80
2024-11-22 09:21:26 946.80
2024-11-22 09:21:27 946.79
2024-11-22 09:21:28 946.78
2024-11-22 09:21:29 946.78
2024-11-22 09:21:30 946.78
2024-11-22 09:21:31 946.78
2024-11-22 09:21:32 946.78
2024-11-22 09:21:33 946.78
2024-11-22 09:21:34 946.76
2024-11-22 09:21:35 946.76
2024-11-22 09:21:36 946.77
2024-11-22 09:21:37 946.77
2024-11-22 09:21:38 946.77
2024-11-22 09:21:39 946.77
2024-11-22 09:21:40 946.77
2024-11-22 09:21:41 946.77
2024-11-22 09:21:42 946.78
2024-11-22 09:21:43 946.78
2024-11-22 09:21:44 946.78
2024-11-22 09:21:45 946.78
2024-11-22 09:21:46 946.77
2024-11-22 09:21:47 946.77
2024-11-22 09:21:48 946.77
2024-11-22 09:21:49 946.78
2024-11-22 09:21:50 946.78
2024-11-22 09:21:51 946.79
2024-11-22 09:21:52 946.78
2024-11-22 09:21:53 946.78
2024-11-22 09:21:54 946.78
2024-11-22 09:21:55 946.80
2024-11-22 09:21:56 946.80
2024-11-22 09:21:57 946.80
2024-11-22 09:21:58 946.80
2024-11-22 09:21:59 946.81
2024-11-22 09:22:00 946.81
2024-11-22 09:22:01 946.81
2024-11-22 09:22:02 946.81
2024-11-22 09:22:03 946.82
2024-11-22 09:22:04 946.82
2024-11-22 09:22:05 946.80
2024-11-22 09:22:06 946.81
2024-11-22 09:22:07 946.80
2024-11-22 09:22:08 946.80
2024-11-22 09:22:09 946.80
2024-11-22 09:22:10 946.80
2024-11-22 09:22:11 946.80
2024-11-22 09:22:12 946.79
2024-11-22 09:22:13 946.80
2024-11-22 09:22:14 946.80
2024-11-22 09:22:15 946.80
2024-11-22 09:22:16 946.81
2024-11-22 09:22:17 946.81
2024-11-22 09:22:18 946.81
2024-11-22 09:22:19 946.81
2024-11-22 09:22:20 946.81
2024-11-22 09:22:21 946.80
2024-11-22 09:22:22 946.81
2024-11-22 09:22:23 946.81
2024-11-22 09:22:24 946.81
2024-11-22 09:22:25 946.82
2024-11-22 09:22:26 946.81
2024-11-22 09:22:27 946.82
2024-11-22 09:22:28 946.82
2024-11-22 09:22:29 946.83
2024-11-22 09:22:30 946.82
2024-11-22 09:22:31 946.81
2024-11-22 09:22:32 946.82
2024-11-22 09:22:33 946.81
2024-11-22 09:22:34 946.81
2024-11-22 09:22:35 946.81
2024-11-22 09:22:36 946.82
2024-11-22 09:22:37 946.82
2024-11-22 09:22:38 946.82
2024-11-22 09:22:39 946.82
2024-11-22 09:22:40 946.81
2024-11-22 09:22:41 946.81
2024-11-22 09:22:42 946.80
2024-11-22 09:22:43 946.81
2024-11-22 09:22:44 946.80
2024-11-22 09:22:45 946.79
2024-11-22 09:22:46 946.79
2024-11-22 09:22:47 946.79
2024-11-22 09:22:48 946.79
2024-11-22 09:22:49 946.79
2024-11-22 09:22:50 946.79
2024-11-22 09:22:51 946.78
2024-11-22 09:22:52 946.78
2024-11-22 09:22:53 946.78
2024-11-22 09:22:54 946.79
2024-11-22 09:22:55 946.78
2024-11-22 09:22:56 946.77
2024-11-22 09:22:57 946.77
2024-11-22 09:22:58 946.76
2024-11-22 09:22:59 946.75
2024-11-22 09:23:00 946.76
2024-11-22 09:23:01 946.75
2024-11-22 09:23:02 946.75
2024-11-22 09:23:03 946.75
2024-11-22 09:23:04 946.75
2024-11-22 09:23:05 946.77
2024-11-22 09:23:06 946.78
2024-11-22 09:23:07 946.76
2024-11-22 09:23:08 946.75
2024-11-22 09:23:09 946.77
2024-11-22 09:23:10 946.76
2024-11-22 09:23:11 946.76
2024-11-22 09:23:12 946.75
2024-11-22 09:23:13 946.74
2024-11-22 09:23:14 946.72
2024-11-22 09:23:15 946.73
2024-11-22 09:23:16 946.74
2024-11-22 09:23:17 946.71
2024-11-22 09:23:18 946.71
2024-11-22 09:23:19 946.71
2024-11-22 09:23:20 946.70
2024-11-22 09:23:21 946.69
2024-11-22 09:23:22 946.70
2024-11-22 09:23:23 946.68
2024-11-22 09:23:24 946.70
2024-11-22 09:23:25 946.70
2024-11-22 09:23:26 946.71
2024-11-22 09:23:27 946.74
2024-11-22 09:23:28 946.77
2024-11-22 09:23:29 946.76
2024-11-22 09:23:30 946.77
2024-11-22 09:23:31 946.78
2024-11-22 09:23:32 946.78
2024-11-22 09:23:33 946.81
2024-11-22 09:23:34 946.82
2024-11-22 09:23:35 946.83
2024-11-22 09:23:36 946.84
2024-11-22 09:23:37 946.84
2024-11-22 09:23:38 946.84
2024-11-22 09:23:39 946.84
2024-11-22 09:23:40 946.85
2024-11-22 09:23:41 946.86
2024-11-22 09:23:42 946.87
2024-11-22 09:23:43 946.86
2024-11-22 09:23:44 946.86
2024-11-22 09:23:45 946.85
2024-11-22 09:23:46 946.85
2024-11-22 09:23:47 946.85
2024-11-22 09:23:48 946.85
2024-11-22 09:23:49 946.84
2024-11-22 09:23:50 946.84
2024-11-22 09:23:51 946.84
2024-11-22 09:23:52 946.84
2024-11-22 09:23:53 946.85
2024-11-22 09:23:54 946.85
2024-11-22 09:23:55 946.86
2024-11-22 09:23:56 946.86
2024-11-22 09:23:57 946.86
2024-11-22 09:23:58 946.86
2024-11-22 09:23:59 946.86
2024-11-22 09:24:00 946.87
2024-11-22 09:24:01 946.87
2024-11-22 09:24:02 946.92
2024-11-22 09:24:03 946.92
2024-11-22 09:24:04 946.89
2024-11-22 09:24:05 946.88
2024-11-22 09:24:06 946.86
2024-11-22 09:24:07 946.85
2024-11-22 09:24:08 946.84
2024-11-22 09:24:09 946.84
2024-11-22 09:24:10 946.84
2024-11-22 09:24:11 946.84
2024-11-22 09:24:12 946.83
2024-11-22 09:24:13 946.83
2024-11-22 09:24:14 946.83
2024-11-22 09:24:15 946.83
2024-11-22 09:24:16 946.82
2024-11-22 09:24:17 946.83
2024-11-22 09:24:18 946.83
2024-11-22 09:24:19 946.83
2024-11-22 09:24:20 946.83
2024-11-22 09:24:21 946.83
2024-11-22 09:24:22 946.84
2024-11-22 09:24:23 946.83
2024-11-22 09:24:24 946.84
2024-11-22 09:24:25 946.83
2024-11-22 09:24:26 946.85
2024-11-22 09:24:27 946.86
2024-11-22 09:24:28 946.85
2024-11-22 09:24:29 946.84
2024-11-22 09:24:30 946.85
2024-11-22 09:24:31 946.86
2024-11-22 09:24:32 946.86
2024-11-22 09:24:33 946.85
2024-11-22 09:24:34 946.85
2024-11-22 09:24:35 946.85
2024-11-22 09:24:36 946.84
2024-11-22 09:24:37 946.84
2024-11-22 09:24:38 946.84
2024-11-22 09:24:39 946.83
2024-11-22 09:24:40 946.84
2024-11-22 09:24:41 946.83
2024-11-22 09:24:42 946.84
2024-11-22 09:24:43 946.83
2024-11-22 09:24:44 946.84
2024-11-22 09:24:45 946.84
2024-11-22 09:24:46 946.84
2024-11-22 09:24:47 946.84
2024-11-22 09:24:48 946.85
2024-11-22 09:24:49 946.84
2024-11-22 09:24:50 946.85
2024-11-22 09:24:51 946.85
2024-11-22 09:24:52 946.84
2024-11-22 09:24:53 946.84
2024-11-22 09:24:54 946.84
2024-11-22 09:24:55 946.85
2024-11-22 09:24:56 946.84
2024-11-22 09:24:57 946.84
2024-11-22 09:24:58 946.84
2024-11-22 09:24:59 946.84
2024-11-22 09:25:00 946.84
2024-11-22 09:25:01 946.83
2024-11-22 09:25:02 946.83
2024-11-22 09:25:03 946.83
2024-11-22 09:25:04 946.84
2024-11-22 09:25:05 946.84
2024-11-22 09:25:06 946.83
2024-11-22 09:25:07 946.83
2024-11-22 09:25:08 946.83
2024-11-22 09:25:09 946.84
2024-11-22 09:25:10 946.83
2024-11-22 09:25:11 946.82
2024-11-22 09:25:12 946.82
2024-11-22 09:25:13 946.81
2024-11-22 09:25:14 946.82
2024-11-22 09:25:15 946.82
2024-11-22 09:25:16 946.83
2024-11-22 09:25:17 946.82
2024-11-22 09:25:18 946.82
2024-11-22 09:25:19 946.82
2024-11-22 09:25:20 946.82
2024-11-22 09:25:21 946.82
2024-11-22 09:25:22 946.83
2024-11-22 09:25:23 946.82
2024-11-22 09:25:24 946.83
2024-11-22 09:25:25 946.83
2024-11-22 09:25:26 946.83
2024-11-22 09:25:27 946.83
2024-11-22 09:25:28 946.84
2024-11-22 09:25:29 946.84
2024-11-22 09:25:30 946.84
2024-11-22 09:25:31 946.84
2024-11-22 09:25:32 946.84
2024-11-22 09:25:33 946.83
2024-11-22 09:25:34 946.83
2024-11-22 09:25:35 946.82
2024-11-22 09:25:36 946.83
2024-11-22 09:25:37 946.83
2024-11-22 09:25:38 946.83
2024-11-22 09:25:39 946.83
2024-11-22 09:25:40 946.83
2024-11-22 09:25:41 946.83
2024-11-22 09:25:42 946.83
2024-11-22 09:25:43 946.83
2024-11-22 09:25:44 946.84
2024-11-22 09:25:45 946.83
2024-11-22 09:25:46 946.83
2024-11-22 09:25:47 946.83
2024-11-22 09:25:48 946.83
2024-11-22 09:25:49 946.82
2024-11-22 09:25:50 946.82
2024-11-22 09:25:51 946.81
2024-11-22 09:25:52 946.82
2024-11-22 09:25:53 946.82
2024-11-22 09:25:54 946.82
2024-11-22 09:25:55 946.82
2024-11-22 09:25:56 946.83
2024-11-22 09:25:57 946.82
2024-11-22 09:25:58 946.83
2024-11-22 09:25:59 946.83
2024-11-22 09:26:00 946.83
2024-11-22 09:26:01 946.83
2024-11-22 09:26:02 946.83
2024-11-22 09:26:03 946.83
2024-11-22 09:26:04 946.83
2024-11-22 09:26:05 946.83
2024-11-22 09:26:06 946.83
2024-11-22 09:26:07 946.83
2024-11-22 09:26:08 946.83
2024-11-22 09:26:09 946.83
2024-11-22 09:26:10 946.84
2024-11-22 09:26:11 946.83
2024-11-22 09:26:12 946.83
2024-11-22 09:26:13 946.83
2024-11-22 09:26:14 946.83
2024-11-22 09:26:15 946.84
2024-11-22 09:26:16 946.84
2024-11-22 09:26:17 946.84
2024-11-22 09:26:18 946.83
2024-11-22 09:26:19 946.83
2024-11-22 09:26:20 946.84
2024-11-22 09:26:21 946.84
2024-11-22 09:26:22 946.83
2024-11-22 09:26:23 946.84
2024-11-22 09:26:24 946.83
2024-11-22 09:26:25 946.83
2024-11-22 09:26:26 946.83
2024-11-22 09:26:27 946.83
2024-11-22 09:26:28 946.83
2024-11-22 09:26:29 946.83
2024-11-22 09:26:30 946.83
2024-11-22 09:26:31 946.82
2024-11-22 09:26:32 946.83
2024-11-22 09:26:33 946.83
2024-11-22 09:26:34 946.83
2024-11-22 09:26:35 946.82
2024-11-22 09:26:36 946.82
2024-11-22 09:26:37 946.82
2024-11-22 09:26:38 946.82
2024-11-22 09:26:39 946.82
2024-11-22 09:26:40 946.81
2024-11-22 09:26:41 946.82
2024-11-22 09:26:42 946.81
2024-11-22 09:26:43 946.81
2024-11-22 09:26:44 946.80
2024-11-22 09:26:45 946.80
2024-11-22 09:26:46 946.79
2024-11-22 09:26:47 946.79
2024-11-22 09:26:48 946.79
2024-11-22 09:26:49 946.78
2024-11-22 09:26:50 946.79
2024-11-22 09:26:51 946.78
2024-11-22 09:26:52 946.77
2024-11-22 09:26:53 946.77
2024-11-22 09:26:54 946.76
2024-11-22 09:26:55 946.76
2024-11-22 09:26:56 946.75
2024-11-22 09:26:57 946.74
2024-11-22 09:26:58 946.75
2024-11-22 09:26:59 946.75
2024-11-22 09:27:00 946.74
2024-11-22 09:27:01 946.74
2024-11-22 09:27:02 946.74
2024-11-22 09:27:03 946.74
2024-11-22 09:27:04 946.73
2024-11-22 09:27:05 946.73
2024-11-22 09:27:06 946.72
2024-11-22 09:27:07 946.73
2024-11-22 09:27:08 946.71
2024-11-22 09:27:09 946.71
2024-11-22 09:27:10 946.71
2024-11-22 09:27:11 946.70
2024-11-22 09:27:12 946.70
2024-11-22 09:27:13 946.69
2024-11-22 09:27:14 946.69
2024-11-22 09:27:15 946.69
2024-11-22 09:27:16 946.69
2024-11-22 09:27:17 946.68
2024-11-22 09:27:18 946.68
2024-11-22 09:27:19 946.67
2024-11-22 09:27:20 946.67
2024-11-22 09:27:21 946.68
2024-11-22 09:27:22 946.67
2024-11-22 09:27:23 946.67
2024-11-22 09:27:24 946.67
2024-11-22 09:27:25 946.67
2024-11-22 09:27:26 946.67
2024-11-22 09:27:27 946.67
2024-11-22 09:27:28 946.67
2024-11-22 09:27:29 946.66
2024-11-22 09:27:30 946.67
2024-11-22 09:27:31 946.67
2024-11-22 09:27:32 946.68
2024-11-22 09:27:33 946.68
2024-11-22 09:27:34 946.69
2024-11-22 09:27:35 946.69
2024-11-22 09:27:36 946.69
2024-11-22 09:27:37 946.71
2024-11-22 09:27:38 946.71
2024-11-22 09:27:39 946.71
2024-11-22 09:27:40 946.71
2024-11-22 09:27:41 946.71
2024-11-22 09:27:42 946.70
2024-11-22 09:27:43 946.71
2024-11-22 09:27:44 946.71
2024-11-22 09:27:45 946.71
2024-11-22 09:27:46 946.71
2024-11-22 09:27:47 946.71
2024-11-22 09:27:48 946.72
2024-11-22 09:27:49 946.73
2024-11-22 09:27:50 946.73
2024-11-22 09:27:51 946.73
2024-11-22 09:27:52 946.72
2024-11-22 09:27:53 946.73
2024-11-22 09:27:54 946.74
2024-11-22 09:27:55 946.75
2024-11-22 09:27:56 946.75
2024-11-22 09:27:57 946.74
2024-11-22 09:27:58 946.74
2024-11-22 09:27:59 946.74
2024-11-22 09:28:00 946.74
2024-11-22 09:28:01 946.74
2024-11-22 09:28:02 946.74
2024-11-22 09:28:03 946.75
2024-11-22 09:28:04 946.75
2024-11-22 09:28:05 946.75
2024-11-22 09:28:06 946.75
2024-11-22 09:28:07 946.75
2024-11-22 09:28:08 946.76
2024-11-22 09:28:09 946.75
2024-11-22 09:28:10 946.75
2024-11-22 09:28:11 946.76
2024-11-22 09:28:12 946.76
2024-11-22 09:28:13 946.77
2024-11-22 09:28:14 946.77
2024-11-22 09:28:15 946.76
2024-11-22 09:28:16 946.77
2024-11-22 09:28:17 946.77
2024-11-22 09:28:18 946.77
2024-11-22 09:28:19 946.77
2024-11-22 09:28:20 946.79
2024-11-22 09:28:21 946.80
2024-11-22 09:28:22 946.79
2024-11-22 09:28:23 946.79
2024-11-22 09:28:24 946.80
2024-11-22 09:28:25 946.80
2024-11-22 09:28:26 946.81
2024-11-22 09:28:27 946.81
2024-11-22 09:28:28 946.82
2024-11-22 09:28:29 946.83
2024-11-22 09:28:30 946.83
2024-11-22 09:28:31 946.83
2024-11-22 09:28:32 946.84
2024-11-22 09:28:33 946.83
2024-11-22 09:28:34 946.83
2024-11-22 09:28:35 946.84
2024-11-22 09:28:36 946.84
2024-11-22 09:28:37 946.84
2024-11-22 09:28:38 946.84
2024-11-22 09:28:39 946.84
2024-11-22 09:28:40 946.84
2024-11-22 09:28:41 946.85
2024-11-22 09:28:42 946.85
2024-11-22 09:28:43 946.85
2024-11-22 09:28:44 946.85
2024-11-22 09:28:45 946.86
2024-11-22 09:28:46 946.86
2024-11-22 09:28:47 946.85
2024-11-22 09:28:48 946.86
2024-11-22 09:28:49 946.86
2024-11-22 09:28:50 946.86
2024-11-22 09:28:51 946.86
2024-11-22 09:28:52 946.86
2024-11-22 09:28:53 946.86
2024-11-22 09:28:54 946.86
2024-11-22 09:28:55 946.86
2024-11-22 09:28:56 946.86
2024-11-22 09:28:57 946.86
2024-11-22 09:28:58 946.86
2024-11-22 09:28:59 946.86
2024-11-22 09:29:00 946.86
2024-11-22 09:29:01 946.86
2024-11-22 09:29:02 946.86
2024-11-22 09:29:03 946.86
2024-11-22 09:29:04 946.86
2024-11-22 09:29:05 946.87
2024-11-22 09:29:06 946.87
2024-11-22 09:29:07 946.87
2024-11-22 09:29:08 946.88
2024-11-22 09:29:09 946.87
2024-11-22 09:29:10 946.87
2024-11-22 09:29:11 946.87
2024-11-22 09:29:12 946.87
2024-11-22 09:29:13 946.86
2024-11-22 09:29:14 946.87
2024-11-22 09:29:15 946.86
2024-11-22 09:29:16 946.87
2024-11-22 09:29:17 946.86
2024-11-22 09:29:18 946.86
2024-11-22 09:29:19 946.86
2024-11-22 09:29:20 946.86
2024-11-22 09:29:21 946.86
2024-11-22 09:29:22 946.85
2024-11-22 09:29:23 946.85
2024-11-22 09:29:24 946.85
2024-11-22 09:29:25 946.85
2024-11-22 09:29:26 946.85
2024-11-22 09:29:27 946.86
2024-11-22 09:29:28 946.85
2024-11-22 09:29:29 946.85
2024-11-22 09:29:30 946.85
2024-11-22 09:29:31 946.86
2024-11-22 09:29:32 946.85
2024-11-22 09:29:33 946.85
2024-11-22 09:29:34 946.85
2024-11-22 09:29:35 946.85
2024-11-22 09:29:36 946.85
2024-11-22 09:29:37 946.85
2024-11-22 09:29:38 946.85
2024-11-22 09:29:39 946.85
2024-11-22 09:29:40 946.85
2024-11-22 09:29:41 946.86
2024-11-22 09:29:42 946.85
2024-11-22 09:29:43 946.86
2024-11-22 09:29:44 946.85
2024-11-22 09:29:45 946.86
2024-11-22 09:29:46 946.86
2024-11-22 09:29:47 946.86
2024-11-22 09:29:48 946.86
2024-11-22 09:29:49 946.85
2024-11-22 09:29:50 946.86
2024-11-22 09:29:51 946.86
2024-11-22 09:29:52 946.86
2024-11-22 09:29:53 946.86
2024-11-22 09:29:54 946.86
2024-11-22 09:29:55 946.86
2024-11-22 09:29:56 946.85
2024-11-22 09:29:57 946.86
2024-11-22 09:29:58 946.86
2024-11-22 09:29:59 946.86
2024-11-22 09:30:00 946.86
2024-11-22 09:30:01 946.86
2024-11-22 09:30:02 946.85
2024-11-22 09:30:03 946.85
2024-11-22 09:30:04 946.85
2024-11-22 09:30:05 946.84
2024-11-22 09:30:06 946.85
2024-11-22 09:30:07 946.84
2024-11-22 09:30:08 946.84
2024-11-22 09:30:09 946.85
2024-11-22 09:30:10 946.85
2024-11-22 09:30:11 946.85
2024-11-22 09:30:12 946.84
2024-11-22 09:30:13 946.84
2024-11-22 09:30:14 946.84
2024-11-22 09:30:15 946.84
2024-11-22 09:30:16 946.83
2024-11-22 09:30:17 946.83
2024-11-22 09:30:18 946.84
2024-11-22 09:30:19 946.84
2024-11-22 09:30:20 946.84
2024-11-22 09:30:21 946.84
2024-11-22 09:30:22 946.84
2024-11-22 09:30:23 946.84
2024-11-22 09:30:24 946.84
2024-11-22 09:30:25 946.84
2024-11-22 09:30:26 946.84
2024-11-22 09:30:27 946.84
2024-11-22 09:30:28 946.84
2024-11-22 09:30:29 946.84
2024-11-22 09:30:30 946.84
2024-11-22 09:30:31 946.84
2024-11-22 09:30:32 946.84
2024-11-22 09:30:33 946.84
2024-11-22 09:30:34 946.84
2024-11-22 09:30:35 946.84
2024-11-22 09:30:36 946.84
2024-11-22 09:30:37 946.84
2024-11-22 09:30:38 946.84
2024-11-22 09:30:39 946.84
2024-11-22 09:30:40 946.84
2024-11-22 09:30:41 946.84
2024-11-22 09:30:42 946.84
2024-11-22 09:30:43 946.84
2024-11-22 09:30:44 946.84
2024-11-22 09:30:45 946.84
2024-11-22 09:30:46 946.84
2024-11-22 09:30:47 946.83
2024-11-22 09:30:48 946.83
2024-11-22 09:30:49 946.83
2024-11-22 09:30:50 946.83
2024-11-22 09:30:51 946.84
2024-11-22 09:30:52 946.84
2024-11-22 09:30:53 946.84
2024-11-22 09:30:54 946.83
2024-11-22 09:30:55 946.83
2024-11-22 09:30:56 946.83
2024-11-22 09:30:57 946.84
2024-11-22 09:30:58 946.83
2024-11-22 09:30:59 946.83
2024-11-22 09:31:00 946.83
2024-11-22 09:31:01 946.83
2024-11-22 09:31:02 946.83
2024-11-22 09:31:03 946.83
2024-11-22 09:31:04 946.83
2024-11-22 09:31:05 946.83
2024-11-22 09:31:06 946.83
2024-11-22 09:31:07 946.83
2024-11-22 09:31:08 946.82
2024-11-22 09:31:09 946.83
2024-11-22 09:31:10 946.83
2024-11-22 09:31:11 946.83
2024-11-22 09:31:12 946.83
2024-11-22 09:31:13 946.83
2024-11-22 09:31:14 946.82
2024-11-22 09:31:15 946.83
2024-11-22 09:31:16 946.83
2024-11-22 09:31:17 946.83
2024-11-22 09:31:18 946.83
2024-11-22 09:31:19 946.84
2024-11-22 09:31:20 946.84
2024-11-22 09:31:21 946.84
2024-11-22 09:31:22 946.84
2024-11-22 09:31:23 946.84
2024-11-22 09:31:24 946.84
2024-11-22 09:31:25 946.84
2024-11-22 09:31:26 946.84
2024-11-22 09:31:27 946.84
2024-11-22 09:31:28 946.84
2024-11-22 09:31:29 946.84
2024-11-22 09:31:30 946.84
2024-11-22 09:31:31 946.84
2024-11-22 09:31:32 946.84
2024-11-22 09:31:33 946.85
2024-11-22 09:31:34 946.85
2024-11-22 09:31:35 946.85
2024-11-22 09:31:36 946.85
2024-11-22 09:31:37 946.85
2024-11-22 09:31:38 946.86
2024-11-22 09:31:39 946.85
2024-11-22 09:31:40 946.86
2024-11-22 09:31:41 946.86
2024-11-22 09:31:42 946.86
2024-11-22 09:31:43 946.86
2024-11-22 09:31:44 946.86
2024-11-22 09:31:45 946.86
2024-11-22 09:31:46 946.86
2024-11-22 09:31:47 946.87
2024-11-22 09:31:48 946.87
2024-11-22 09:31:49 946.86
2024-11-22 09:31:50 946.87
2024-11-22 09:31:51 946.87
2024-11-22 09:31:52 946.87
2024-11-22 09:31:53 946.87
2024-11-22 09:31:54 946.87
2024-11-22 09:31:55 946.87
2024-11-22 09:31:56 946.88
2024-11-22 09:31:57 946.88
2024-11-22 09:31:58 946.88
2024-11-22 09:31:59 946.88
2024-11-22 09:32:00 946.88
2024-11-22 09:32:01 946.88
2024-11-22 09:32:02 946.87
2024-11-22 09:32:03 946.87
2024-11-22 09:32:04 946.87
2024-11-22 09:32:05 946.87
2024-11-22 09:32:06 946.88
2024-11-22 09:32:07 946.88
2024-11-22 09:32:08 946.88
2024-11-22 09:32:09 946.88
2024-11-22 09:32:10 946.88
2024-11-22 09:32:11 946.89
2024-11-22 09:32:12 946.89
2024-11-22 09:32:13 946.89
2024-11-22 09:32:14 946.89
2024-11-22 09:32:15 946.90
2024-11-22 09:32:16 946.91
2024-11-22 09:32:17 946.90
2024-11-22 09:32:18 946.92
2024-11-22 09:32:19 946.92
2024-11-22 09:32:20 946.92
2024-11-22 09:32:21 946.93
2024-11-22 09:32:22 946.93
2024-11-22 09:32:23 946.93
2024-11-22 09:32:24 946.93
2024-11-22 09:32:25 946.94
2024-11-22 09:32:26 946.93
2024-11-22 09:32:27 946.94
2024-11-22 09:32:28 946.93
2024-11-22 09:32:29 946.94
2024-11-22 09:32:30 946.94
2024-11-22 09:32:31 946.94
2024-11-22 09:32:32 946.94
2024-11-22 09:32:33 946.93
2024-11-22 09:32:34 946.93
2024-11-22 09:32:35 946.93
2024-11-22 09:32:36 946.94
2024-11-22 09:32:37 946.93
2024-11-22 09:32:38 946.93
2024-11-22 09:32:39 946.94
2024-11-22 09:32:40 946.94
2024-11-22 09:32:41 946.94
2024-11-22 09:32:42 946.94
2024-11-22 09:32:43 946.94
2024-11-22 09:32:44 946.93
2024-11-22 09:32:45 946.94
2024-11-22 09:32:46 946.94
2024-11-22 09:32:47 946.94
2024-11-22 09:32:48 946.94
2024-11-22 09:32:49 946.93
2024-11-22 09:32:50 946.94
2024-11-22 09:32:51 946.93
2024-11-22 09:32:52 946.94
2024-11-22 09:32:53 946.95
2024-11-22 09:32:54 946.95
2024-11-22 09:32:55 946.94
2024-11-22 09:32:56 946.94
2024-11-22 09:32:57 946.93
2024-11-22 09:32:58 946.95
2024-11-22 09:32:59 946.97
2024-11-22 09:33:00 946.96
2024-11-22 09:33:01 946.95
2024-11-22 09:33:02 946.95
2024-11-22 09:33:03 946.94
2024-11-22 09:33:04 946.96
2024-11-22 09:33:05 946.97
2024-11-22 09:33:06 946.97
2024-11-22 09:33:07 946.96
2024-11-22 09:33:08 946.97
2024-11-22 09:33:09 946.93
2024-11-22 09:33:10 946.94
2024-11-22 09:33:11 946.94
2024-11-22 09:33:12 946.95
2024-11-22 09:33:13 946.95
2024-11-22 09:33:14 946.93
2024-11-22 09:33:15 946.93
2024-11-22 09:33:16 946.93
2024-11-22 09:33:17 946.94
2024-11-22 09:33:18 946.93
2024-11-22 09:33:19 946.93
2024-11-22 09:33:20 946.90
2024-11-22 09:33:21 946.89
2024-11-22 09:33:22 946.90
2024-11-22 09:33:23 946.89
2024-11-22 09:33:24 946.89
2024-11-22 09:33:25 946.89
2024-11-22 09:33:26 946.89
2024-11-22 09:33:27 946.89
2024-11-22 09:33:28 946.89
2024-11-22 09:33:29 946.89
2024-11-22 09:33:30 946.90
2024-11-22 09:33:31 946.89
2024-11-22 09:33:32 946.88
2024-11-22 09:33:33 946.88
2024-11-22 09:33:34 946.89
2024-11-22 09:33:35 946.90
2024-11-22 09:33:36 946.91
2024-11-22 09:33:37 946.92
2024-11-22 09:33:38 946.93
2024-11-22 09:33:39 946.93
2024-11-22 09:33:40 946.93
2024-11-22 09:33:41 946.93
2024-11-22 09:33:42 946.94
2024-11-22 09:33:43 946.94
2024-11-22 09:33:44 946.94
2024-11-22 09:33:45 946.94
2024-11-22 09:33:46 946.94
2024-11-22 09:33:47 946.94
2024-11-22 09:33:48 946.95
2024-11-22 09:33:49 946.94
2024-11-22 09:33:50 946.93
2024-11-22 09:33:51 946.93
2024-11-22 09:33:52 946.92
2024-11-22 09:33:53 946.92
2024-11-22 09:33:54 946.91
2024-11-22 09:33:55 946.91
2024-11-22 09:33:56 946.90
2024-11-22 09:33:57 946.91
2024-11-22 09:33:58 946.91
2024-11-22 09:33:59 946.91
2024-11-22 09:34:00 946.91
2024-11-22 09:34:01 946.91
2024-11-22 09:34:02 946.91
2024-11-22 09:34:03 946.91
2024-11-22 09:34:04 946.91
2024-11-22 09:34:05 946.91
2024-11-22 09:34:06 946.91
2024-11-22 09:34:07 946.91
2024-11-22 09:34:08 946.92
2024-11-22 09:34:09 946.91
2024-11-22 09:34:10 946.92
2024-11-22 09:34:11 946.92
2024-11-22 09:34:12 946.92
2024-11-22 09:34:13 946.92
2024-11-22 09:34:14 946.93
2024-11-22 09:34:15 946.92
2024-11-22 09:34:16 946.91
2024-11-22 09:34:17 946.93
2024-11-22 09:34:18 946.92
2024-11-22 09:34:19 946.92
2024-11-22 09:34:20 946.92
2024-11-22 09:34:21 946.93
2024-11-22 09:34:22 946.92
2024-11-22 09:34:23 946.93
2024-11-22 09:34:24 946.93
2024-11-22 09:34:25 946.92
2024-11-22 09:34:26 946.93
2024-11-22 09:34:27 946.93
2024-11-22 09:34:28 946.93
2024-11-22 09:34:29 946.93
2024-11-22 09:34:30 946.92
2024-11-22 09:34:31 946.92
2024-11-22 09:34:32 946.91
2024-11-22 09:34:33 946.92
2024-11-22 09:34:34 946.92
2024-11-22 09:34:35 946.91
2024-11-22 09:34:36 946.90
2024-11-22 09:34:37 946.91
2024-11-22 09:34:38 946.92
2024-11-22 09:34:39 946.92
2024-11-22 09:34:40 946.91
2024-11-22 09:34:41 946.91
2024-11-22 09:34:42 946.91
2024-11-22 09:34:43 946.90
2024-11-22 09:34:44 946.91
2024-11-22 09:34:45 946.92
2024-11-22 09:34:46 946.90
2024-11-22 09:34:47 946.92
2024-11-22 09:34:48 946.94
2024-11-22 09:34:49 946.94
2024-11-22 09:34:50 946.91
2024-11-22 09:34:51 946.91
2024-11-22 09:34:52 946.91
2024-11-22 09:34:53 946.92
2024-11-22 09:34:54 946.93
2024-11-22 09:34:55 946.93
2024-11-22 09:34:56 946.94
2024-11-22 09:34:57 946.93
2024-11-22 09:34:58 946.93
2024-11-22 09:34:59 946.93
2024-11-22 09:35:00 946.94
2024-11-22 09:35:01 946.93
2024-11-22 09:35:02 946.95
2024-11-22 09:35:03 946.95
2024-11-22 09:35:04 946.96
2024-11-22 09:35:05 946.96
2024-11-22 09:35:06 946.96
2024-11-22 09:35:07 946.96
2024-11-22 09:35:08 946.96
2024-11-22 09:35:09 946.96
2024-11-22 09:35:10 946.96
2024-11-22 09:35:11 946.97
2024-11-22 09:35:12 946.97
2024-11-22 09:35:13 946.98
2024-11-22 09:35:14 946.99
2024-11-22 09:35:15 946.99
2024-11-22 09:35:16 947.01
2024-11-22 09:35:17 947.01
2024-11-22 09:35:18 947.01
2024-11-22 09:35:19 947.01
2024-11-22 09:35:20 947.01
2024-11-22 09:35:21 947.01
2024-11-22 09:35:22 947.01
2024-11-22 09:35:23 947.02
2024-11-22 09:35:24 947.02
2024-11-22 09:35:25 947.03
2024-11-22 09:35:26 947.01
2024-11-22 09:35:27 947.02
2024-11-22 09:35:28 947.01
2024-11-22 09:35:29 947.01
2024-11-22 09:35:30 947.02
2024-11-22 09:35:31 947.02
2024-11-22 09:35:32 947.02
2024-11-22 09:35:33 947.02
2024-11-22 09:35:34 947.02
2024-11-22 09:35:35 947.02
2024-11-22 09:35:36 947.02
2024-11-22 09:35:37 947.02
2024-11-22 09:35:38 947.02
2024-11-22 09:35:39 947.02
2024-11-22 09:35:40 947.02
2024-11-22 09:35:41 947.03
2024-11-22 09:35:42 947.03
2024-11-22 09:35:43 947.04
2024-11-22 09:35:44 947.03
2024-11-22 09:35:45 947.04
2024-11-22 09:35:46 947.03
2024-11-22 09:35:47 947.03
2024-11-22 09:35:48 947.04
2024-11-22 09:35:49 947.03
2024-11-22 09:35:50 947.03
2024-11-22 09:35:51 947.03
2024-11-22 09:35:52 947.04
2024-11-22 09:35:53 947.03
2024-11-22 09:35:54 947.04
2024-11-22 09:35:55 947.03
2024-11-22 09:35:56 947.03
2024-11-22 09:35:57 947.03
2024-11-22 09:35:58 947.03
2024-11-22 09:35:59 947.04
2024-11-22 09:36:00 947.03
2024-11-22 09:36:01 947.03
2024-11-22 09:36:02 947.03
2024-11-22 09:36:03 947.03
2024-11-22 09:36:04 947.04
2024-11-22 09:36:05 947.03
2024-11-22 09:36:06 947.03
2024-11-22 09:36:07 947.03
2024-11-22 09:36:08 947.03
2024-11-22 09:36:09 947.04
2024-11-22 09:36:10 947.03
2024-11-22 09:36:11 947.03
2024-11-22 09:36:12 947.03
2024-11-22 09:36:13 947.03
2024-11-22 09:36:14 947.03
2024-11-22 09:36:15 947.03
2024-11-22 09:36:16 947.03
2024-11-22 09:36:17 947.02
2024-11-22 09:36:18 947.02
2024-11-22 09:36:19 947.02
2024-11-22 09:36:20 947.02
2024-11-22 09:36:21 947.03
2024-11-22 09:36:22 947.02
2024-11-22 09:36:23 947.03
2024-11-22 09:36:24 947.01
2024-11-22 09:36:25 947.02
2024-11-22 09:36:26 947.01
2024-11-22 09:36:27 947.01
2024-11-22 09:36:28 947.00
2024-11-22 09:36:29 947.01
2024-11-22 09:36:30 947.01
2024-11-22 09:36:31 947.00
2024-11-22 09:36:32 947.00
2024-11-22 09:36:33 947.00
2024-11-22 09:36:34 946.99
2024-11-22 09:36:35 946.99
2024-11-22 09:36:36 947.00
2024-11-22 09:36:37 946.99
2024-11-22 09:36:38 946.99
2024-11-22 09:36:39 946.99
2024-11-22 09:36:40 947.00
2024-11-22 09:36:41 946.99
2024-11-22 09:36:42 946.99
2024-11-22 09:36:43 946.99
2024-11-22 09:36:44 946.98
2024-11-22 09:36:45 946.98
2024-11-22 09:36:46 946.98
2024-11-22 09:36:47 946.98
2024-11-22 09:36:48 946.98
2024-11-22 09:36:49 946.98
2024-11-22 09:36:50 946.97
2024-11-22 09:36:51 946.97
2024-11-22 09:36:52 946.97
2024-11-22 09:36:53 946.97
2024-11-22 09:36:54 946.97
2024-11-22 09:36:55 946.96
2024-11-22 09:36:56 946.96
2024-11-22 09:36:57 946.95
2024-11-22 09:36:58 946.95
2024-11-22 09:36:59 946.95
2024-11-22 09:37:00 946.95
2024-11-22 09:37:01 946.95
2024-11-22 09:37:02 946.95
2024-11-22 09:37:03 946.94
2024-11-22 09:37:04 946.94
2024-11-22 09:37:05 946.95
2024-11-22 09:37:06 946.94
2024-11-22 09:37:07 946.94
2024-11-22 09:37:08 946.94
2024-11-22 09:37:09 946.95
2024-11-22 09:37:10 946.95
2024-11-22 09:37:11 946.95
2024-11-22 09:37:12 946.94
2024-11-22 09:37:13 946.94
2024-11-22 09:37:14 946.94
2024-11-22 09:37:15 946.94
2024-11-22 09:37:16 946.94
2024-11-22 09:37:17 946.94
2024-11-22 09:37:18 946.94
2024-11-22 09:37:19 946.94
2024-11-22 09:37:20 946.95
2024-11-22 09:37:21 946.94
2024-11-22 09:37:22 946.95
2024-11-22 09:37:23 946.95
2024-11-22 09:37:24 946.94
2024-11-22 09:37:25 946.95
2024-11-22 09:37:26 946.94
2024-11-22 09:37:27 946.95
2024-11-22 09:37:28 946.95
2024-11-22 09:37:29 946.95
2024-11-22 09:37:30 946.95
2024-11-22 09:37:31 946.95
2024-11-22 09:37:32 946.96
2024-11-22 09:37:33 946.96
2024-11-22 09:37:34 946.96
2024-11-22 09:37:35 946.96
2024-11-22 09:37:36 946.96
2024-11-22 09:37:37 946.96
2024-11-22 09:37:38 946.96
2024-11-22 09:37:39 946.96
2024-11-22 09:37:40 946.97
2024-11-22 09:37:41 946.97
2024-11-22 09:37:42 946.96
2024-11-22 09:37:43 946.96
2024-11-22 09:37:44 946.97
2024-11-22 09:37:45 946.96
2024-11-22 09:37:46 946.97
2024-11-22 09:37:47 946.97
2024-11-22 09:37:48 946.97
2024-11-22 09:37:49 946.97
2024-11-22 09:37:50 946.97
2024-11-22 09:37:51 946.97
2024-11-22 09:37:52 946.97
2024-11-22 09:37:53 946.98
2024-11-22 09:37:54 946.98
2024-11-22 09:37:55 946.97
2024-11-22 09:37:56 946.99
2024-11-22 09:37:57 946.99
2024-11-22 09:37:58 946.99
2024-11-22 09:37:59 946.99
2024-11-22 09:38:00 946.99
2024-11-22 09:38:01 946.99
2024-11-22 09:38:02 947.00
2024-11-22 09:38:03 946.99
2024-11-22 09:38:04 947.00
2024-11-22 09:38:05 946.99
2024-11-22 09:38:06 947.00
2024-11-22 09:38:07 946.99
2024-11-22 09:38:08 947.01
2024-11-22 09:38:09 947.01
2024-11-22 09:38:10 947.01
2024-11-22 09:38:11 947.01
2024-11-22 09:38:12 947.01
2024-11-22 09:38:13 947.02
2024-11-22 09:38:14 947.02
2024-11-22 09:38:15 947.02
2024-11-22 09:38:16 947.02
2024-11-22 09:38:17 947.03
2024-11-22 09:38:18 947.02
2024-11-22 09:38:19 947.02
2024-11-22 09:38:20 947.02
2024-11-22 09:38:21 947.03
2024-11-22 09:38:22 947.03
2024-11-22 09:38:23 947.03
2024-11-22 09:38:24 947.03
2024-11-22 09:38:25 947.03
2024-11-22 09:38:26 947.03
2024-11-22 09:38:27 947.03
2024-11-22 09:38:28 947.03
2024-11-22 09:38:29 947.04
2024-11-22 09:38:30 947.03
2024-11-22 09:38:31 947.03
2024-11-22 09:38:32 947.04
2024-11-22 09:38:33 947.03
2024-11-22 09:38:34 947.04
2024-11-22 09:38:35 947.05
2024-11-22 09:38:36 947.05
2024-11-22 09:38:37 947.06
2024-11-22 09:38:38 947.06
2024-11-22 09:38:39 947.06
2024-11-22 09:38:40 947.07
2024-11-22 09:38:41 947.07
2024-11-22 09:38:42 947.06
2024-11-22 09:38:43 947.06
2024-11-22 09:38:44 947.07
2024-11-22 09:38:45 947.06
2024-11-22 09:38:46 947.07
2024-11-22 09:38:47 947.08
2024-11-22 09:38:48 947.07
2024-11-22 09:38:49 947.08
2024-11-22 09:38:50 947.08
2024-11-22 09:38:51 947.08
2024-11-22 09:38:52 947.09
2024-11-22 09:38:53 947.09
2024-11-22 09:38:54 947.08
2024-11-22 09:38:55 947.08
2024-11-22 09:38:56 947.09
2024-11-22 09:38:57 947.09
2024-11-22 09:38:58 947.09
2024-11-22 09:38:59 947.09
2024-11-22 09:39:00 947.10
2024-11-22 09:39:01 947.09
2024-11-22 09:39:02 947.10
2024-11-22 09:39:03 947.10
2024-11-22 09:39:04 947.11
2024-11-22 09:39:05 947.11
2024-11-22 09:39:06 947.11
2024-11-22 09:39:07 947.10
2024-11-22 09:39:08 947.11
2024-11-22 09:39:09 947.11
2024-11-22 09:39:10 947.11
2024-11-22 09:39:11 947.12
2024-11-22 09:39:12 947.12
2024-11-22 09:39:13 947.13
2024-11-22 09:39:14 947.12
2024-11-22 09:39:15 947.12
2024-11-22 09:39:16 947.13
2024-11-22 09:39:17 947.13
2024-11-22 09:39:18 947.13
2024-11-22 09:39:19 947.13
2024-11-22 09:39:20 947.12
2024-11-22 09:39:21 947.13
2024-11-22 09:39:22 947.13
2024-11-22 09:39:23 947.13
2024-11-22 09:39:24 947.13
2024-11-22 09:39:25 947.13
2024-11-22 09:39:26 947.13
2024-11-22 09:39:27 947.13
2024-11-22 09:39:28 947.14
2024-11-22 09:39:29 947.14
2024-11-22 09:39:30 947.14
2024-11-22 09:39:31 947.14
2024-11-22 09:39:32 947.13
2024-11-22 09:39:33 947.14
2024-11-22 09:39:34 947.14
2024-11-22 09:39:35 947.15
2024-11-22 09:39:36 947.15
2024-11-22 09:39:37 947.15
2024-11-22 09:39:38 947.14
2024-11-22 09:39:39 947.15
2024-11-22 09:39:40 947.15
2024-11-22 09:39:41 947.16
2024-11-22 09:39:42 947.15
2024-11-22 09:39:43 947.16
2024-11-22 09:39:44 947.15
2024-11-22 09:39:45 947.15
2024-11-22 09:39:46 947.15
2024-11-22 09:39:47 947.15
2024-11-22 09:39:48 947.16
2024-11-22 09:39:49 947.16
2024-11-22 09:39:50 947.16
2024-11-22 09:39:51 947.17
2024-11-22 09:39:52 947.16
2024-11-22 09:39:53 947.16
2024-11-22 09:39:54 947.15
2024-11-22 09:39:55 947.15
2024-11-22 09:39:56 947.16
2024-11-22 09:39:57 947.16
2024-11-22 09:39:58 947.16
2024-11-22 09:39:59 947.16
2024-11-22 09:40:00 947.17
2024-11-22 09:40:01 947.16
2024-11-22 09:40:02 947.17
2024-11-22 09:40:03 947.16
2024-11-22 09:40:04 947.16
2024-11-22 09:40:05 947.16
2024-11-22 09:40:06 947.16
2024-11-22 09:40:07 947.17
2024-11-22 09:40:08 947.18
2024-11-22 09:40:09 947.18
2024-11-22 09:40:10 947.18
2024-11-22 09:40:11 947.17
2024-11-22 09:40:12 947.17
2024-11-22 09:40:13 947.17
2024-11-22 09:40:14 947.17
2024-11-22 09:40:15 947.17
2024-11-22 09:40:16 947.16
2024-11-22 09:40:17 947.17
2024-11-22 09:40:18 947.17
2024-11-22 09:40:19 947.17
2024-11-22 09:40:20 947.17
2024-11-22 09:40:21 947.17
2024-11-22 09:40:22 947.17
2024-11-22 09:40:23 947.17
2024-11-22 09:40:24 947.16
2024-11-22 09:40:25 947.16
2024-11-22 09:40:26 947.16
2024-11-22 09:40:27 947.16
2024-11-22 09:40:28 947.16
2024-11-22 09:40:29 947.17
2024-11-22 09:40:30 947.17
2024-11-22 09:40:31 947.17
2024-11-22 09:40:32 947.17
2024-11-22 09:40:33 947.16
2024-11-22 09:40:34 947.16
2024-11-22 09:40:35 947.15
2024-11-22 09:40:36 947.15
2024-11-22 09:40:37 947.17
2024-11-22 09:40:38 947.17
2024-11-22 09:40:39 947.15
2024-11-22 09:40:40 947.16
2024-11-22 09:40:41 947.14
2024-11-22 09:40:42 947.14
2024-11-22 09:40:43 947.14
2024-11-22 09:40:44 947.14
2024-11-22 09:40:45 947.14
2024-11-22 09:40:46 947.14
2024-11-22 09:40:47 947.14
2024-11-22 09:40:48 947.13
2024-11-22 09:40:49 947.14
2024-11-22 09:40:50 947.14
2024-11-22 09:40:51 947.15
2024-11-22 09:40:52 947.15
2024-11-22 09:40:53 947.15
2024-11-22 09:40:54 947.14
2024-11-22 09:40:55 947.14
2024-11-22 09:40:56 947.15
2024-11-22 09:40:57 947.15
2024-11-22 09:40:58 947.16
2024-11-22 09:40:59 947.15
2024-11-22 09:41:00 947.16
2024-11-22 09:41:01 947.15
2024-11-22 09:41:02 947.15
2024-11-22 09:41:03 947.14
2024-11-22 09:41:04 947.15
2024-11-22 09:41:05 947.14
2024-11-22 09:41:06 947.14
2024-11-22 09:41:07 947.14
2024-11-22 09:41:08 947.14
2024-11-22 09:41:09 947.15
2024-11-22 09:41:10 947.14
2024-11-22 09:41:11 947.14
2024-11-22 09:41:12 947.16
2024-11-22 09:41:13 947.15
2024-11-22 09:41:14 947.17
2024-11-22 09:41:15 947.17
2024-11-22 09:41:16 947.17
2024-11-22 09:41:17 947.17
2024-11-22 09:41:18 947.17
2024-11-22 09:41:19 947.16
2024-11-22 09:41:20 947.17
2024-11-22 09:41:21 947.17
2024-11-22 09:41:22 947.17
2024-11-22 09:41:23 947.17
2024-11-22 09:41:24 947.16
2024-11-22 09:41:25 947.16
2024-11-22 09:41:26 947.15
2024-11-22 09:41:27 947.16
2024-11-22 09:41:28 947.15
2024-11-22 09:41:29 947.15
2024-11-22 09:41:30 947.14
2024-11-22 09:41:31 947.16
2024-11-22 09:41:32 947.15
2024-11-22 09:41:33 947.15
2024-11-22 09:41:34 947.15
2024-11-22 09:41:35 947.15
2024-11-22 09:41:36 947.14
2024-11-22 09:41:37 947.14
2024-11-22 09:41:38 947.13
2024-11-22 09:41:39 947.14
2024-11-22 09:41:40 947.15
2024-11-22 09:41:41 947.14
2024-11-22 09:41:42 947.14
2024-11-22 09:41:43 947.14
2024-11-22 09:41:44 947.13
2024-11-22 09:41:45 947.14
2024-11-22 09:41:46 947.13
2024-11-22 09:41:47 947.14
2024-11-22 09:41:48 947.14
2024-11-22 09:41:49 947.13
2024-11-22 09:41:50 947.13
2024-11-22 09:41:51 947.13
2024-11-22 09:41:52 947.13
2024-11-22 09:41:53 947.13
2024-11-22 09:41:54 947.13
2024-11-22 09:41:55 947.14
2024-11-22 09:41:56 947.12
2024-11-22 09:41:57 947.13
2024-11-22 09:41:58 947.13
2024-11-22 09:41:59 947.13
2024-11-22 09:42:00 947.13
2024-11-22 09:42:01 947.12
2024-11-22 09:42:02 947.12
2024-11-22 09:42:03 947.12
2024-11-22 09:42:04 947.13
2024-11-22 09:42:05 947.13
2024-11-22 09:42:06 947.12
2024-11-22 09:42:07 947.11
2024-11-22 09:42:08 947.12
2024-11-22 09:42:09 947.12
2024-11-22 09:42:10 947.12
2024-11-22 09:42:11 947.11
2024-11-22 09:42:12 947.11
2024-11-22 09:42:13 947.11
2024-11-22 09:42:14 947.10
2024-11-22 09:42:15 947.10
2024-11-22 09:42:16 947.09
2024-11-22 09:42:17 947.10
2024-11-22 09:42:18 947.10
2024-11-22 09:42:19 947.09
2024-11-22 09:42:20 947.09
2024-11-22 09:42:21 947.09
2024-11-22 09:42:22 947.10
2024-11-22 09:42:23 947.09
2024-11-22 09:42:24 947.09
2024-11-22 09:42:25 947.10
2024-11-22 09:42:26 947.10
2024-11-22 09:42:27 947.08
2024-11-22 09:42:28 947.09
2024-11-22 09:42:29 947.10
2024-11-22 09:42:30 947.09
2024-11-22 09:42:31 947.08
2024-11-22 09:42:32 947.09
2024-11-22 09:42:33 947.09
2024-11-22 09:42:34 947.08
2024-11-22 09:42:35 947.08
2024-11-22 09:42:36 947.09
2024-11-22 09:42:37 947.08
2024-11-22 09:42:38 947.08
2024-11-22 09:42:39 947.09
2024-11-22 09:42:40 947.09
2024-11-22 09:42:41 947.08
2024-11-22 09:42:42 947.08
2024-11-22 09:42:43 947.09
2024-11-22 09:42:44 947.10
2024-11-22 09:42:45 947.09
2024-11-22 09:42:46 947.08
2024-11-22 09:42:47 947.09
2024-11-22 09:42:48 947.10
2024-11-22 09:42:49 947.09
2024-11-22 09:42:50 947.09
2024-11-22 09:42:51 947.09
2024-11-22 09:42:52 947.10
2024-11-22 09:42:53 947.09
2024-11-22 09:42:54 947.10
2024-11-22 09:42:55 947.10
2024-11-22 09:42:56 947.10
2024-11-22 09:42:57 947.10
2024-11-22 09:42:58 947.10
2024-11-22 09:42:59 947.11
2024-11-22 09:43:00 947.11
2024-11-22 09:43:01 947.10
2024-11-22 09:43:02 947.10
2024-11-22 09:43:03 947.11
2024-11-22 09:43:04 947.11
2024-11-22 09:43:05 947.12
2024-11-22 09:43:06 947.10
2024-11-22 09:43:07 947.11
2024-11-22 09:43:08 947.11
2024-11-22 09:43:09 947.12
2024-11-22 09:43:10 947.11
2024-11-22 09:43:11 947.11
2024-11-22 09:43:12 947.12
2024-11-22 09:43:13 947.11
2024-11-22 09:43:14 947.10
2024-11-22 09:43:15 947.10
2024-11-22 09:43:16 947.11
2024-11-22 09:43:17 947.11
2024-11-22 09:43:18 947.11
2024-11-22 09:43:19 947.11
2024-11-22 09:43:20 947.10
2024-11-22 09:43:21 947.10
2024-11-22 09:43:22 947.11
2024-11-22 09:43:23 947.09
2024-11-22 09:43:24 947.10
2024-11-22 09:43:25 947.11
2024-11-22 09:43:26 947.11
2024-11-22 09:43:27 947.09
2024-11-22 09:43:28 947.10
2024-11-22 09:43:29 947.09
2024-11-22 09:43:30 947.10
2024-11-22 09:43:31 947.09
2024-11-22 09:43:32 947.09
2024-11-22 09:43:33 947.10
2024-11-22 09:43:34 947.11
2024-11-22 09:43:35 947.10
2024-11-22 09:43:36 947.09
2024-11-22 09:43:37 947.10
2024-11-22 09:43:38 947.10
2024-11-22 09:43:39 947.09
2024-11-22 09:43:40 947.09
2024-11-22 09:43:41 947.09
2024-11-22 09:43:42 947.10
2024-11-22 09:43:43 947.09
2024-11-22 09:43:44 947.09
2024-11-22 09:43:45 947.09
2024-11-22 09:43:46 947.09
2024-11-22 09:43:47 947.08
2024-11-22 09:43:48 947.09
2024-11-22 09:43:49 947.10
2024-11-22 09:43:50 947.09
2024-11-22 09:43:51 947.09
2024-11-22 09:43:52 947.09
2024-11-22 09:43:53 947.09
2024-11-22 09:43:54 947.10
2024-11-22 09:43:55 947.08
2024-11-22 09:43:56 947.08
2024-11-22 09:43:57 947.10
2024-11-22 09:43:58 947.10
2024-11-22 09:43:59 947.09
2024-11-22 09:44:00 947.09
2024-11-22 09:44:01 947.10
2024-11-22 09:44:02 947.11
2024-11-22 09:44:03 947.09
2024-11-22 09:44:04 947.09
2024-11-22 09:44:05 947.09
2024-11-22 09:44:06 947.11
2024-11-22 09:44:07 947.10
2024-11-22 09:44:08 947.10
2024-11-22 09:44:09 947.11
2024-11-22 09:44:10 947.11
2024-11-22 09:44:11 947.10
2024-11-22 09:44:12 947.09
2024-11-22 09:44:13 947.10
2024-11-22 09:44:14 947.10
2024-11-22 09:44:15 947.10
2024-11-22 09:44:16 947.10
2024-11-22 09:44:17 947.10
2024-11-22 09:44:18 947.10
2024-11-22 09:44:19 947.11
2024-11-22 09:44:20 947.10
2024-11-22 09:44:21 947.10
2024-11-22 09:44:22 947.12
2024-11-22 09:44:23 947.11
2024-11-22 09:44:24 947.10
2024-11-22 09:44:25 947.10
2024-11-22 09:44:26 947.12
2024-11-22 09:44:27 947.11
2024-11-22 09:44:28 947.11
2024-11-22 09:44:29 947.10
2024-11-22 09:44:30 947.11
2024-11-22 09:44:31 947.12
2024-11-22 09:44:32 947.11
2024-11-22 09:44:33 947.11
2024-11-22 09:44:34 947.12
2024-11-22 09:44:35 947.12
2024-11-22 09:44:36 947.12
2024-11-22 09:44:37 947.13
2024-11-22 09:44:38 947.13
2024-11-22 09:44:39 947.12
2024-11-22 09:44:40 947.13
2024-11-22 09:44:41 947.13
2024-11-22 09:44:42 947.13
2024-11-22 09:44:43 947.13
2024-11-22 09:44:44 947.13
2024-11-22 09:44:45 947.13
2024-11-22 09:44:46 947.13
2024-11-22 09:44:47 947.14
2024-11-22 09:44:48 947.14
2024-11-22 09:44:49 947.15
2024-11-22 09:44:50 947.15
2024-11-22 09:44:51 947.15
2024-11-22 09:44:52 947.14
2024-11-22 09:44:53 947.15
2024-11-22 09:44:54 947.15
2024-11-22 09:44:55 947.16
2024-11-22 09:44:56 947.15
2024-11-22 09:44:57 947.15
2024-11-22 09:44:58 947.16
2024-11-22 09:44:59 947.15
2024-11-22 09:45:00 947.15
2024-11-22 09:45:01 947.15
2024-11-22 09:45:02 947.15
2024-11-22 09:45:03 947.16
2024-11-22 09:45:04 947.17
2024-11-22 09:45:05 947.16
2024-11-22 09:45:06 947.18
2024-11-22 09:45:07 947.17
2024-11-22 09:45:08 947.18
2024-11-22 09:45:09 947.18
2024-11-22 09:45:10 947.17
2024-11-22 09:45:11 947.18
2024-11-22 09:45:12 947.17
2024-11-22 09:45:13 947.18
2024-11-22 09:45:14 947.18
2024-11-22 09:45:15 947.19
2024-11-22 09:45:16 947.18
2024-11-22 09:45:17 947.19
2024-11-22 09:45:18 947.19
2024-11-22 09:45:19 947.19
2024-11-22 09:45:20 947.20
2024-11-22 09:45:21 947.20
2024-11-22 09:45:22 947.21
2024-11-22 09:45:23 947.21
2024-11-22 09:45:24 947.22
2024-11-22 09:45:25 947.22
2024-11-22 09:45:26 947.21
2024-11-22 09:45:27 947.22
2024-11-22 09:45:28 947.22
2024-11-22 09:45:29 947.23
2024-11-22 09:45:30 947.22
2024-11-22 09:45:31 947.23
2024-11-22 09:45:32 947.23
2024-11-22 09:45:33 947.23
2024-11-22 09:45:34 947.23
2024-11-22 09:45:35 947.23
2024-11-22 09:45:36 947.24
2024-11-22 09:45:37 947.24
2024-11-22 09:45:38 947.24
2024-11-22 09:45:39 947.25
2024-11-22 09:45:40 947.25
2024-11-22 09:45:41 947.25
2024-11-22 09:45:42 947.25
2024-11-22 09:45:43 947.25
2024-11-22 09:45:44 947.26
2024-11-22 09:45:45 947.25
2024-11-22 09:45:46 947.26
2024-11-22 09:45:47 947.26
2024-11-22 09:45:48 947.27
2024-11-22 09:45:49 947.27
2024-11-22 09:45:50 947.26
2024-11-22 09:45:51 947.27
2024-11-22 09:45:52 947.26
2024-11-22 09:45:53 947.27
2024-11-22 09:45:54 947.27
2024-11-22 09:45:55 947.28
2024-11-22 09:45:56 947.28
2024-11-22 09:45:57 947.29
2024-11-22 09:45:58 947.29
2024-11-22 09:45:59 947.28
2024-11-22 09:46:00 947.29
2024-11-22 09:46:01 947.29
2024-11-22 09:46:02 947.29
2024-11-22 09:46:03 947.30
2024-11-22 09:46:04 947.30
2024-11-22 09:46:05 947.30
2024-11-22 09:46:06 947.30
2024-11-22 09:46:07 947.31
2024-11-22 09:46:08 947.31
2024-11-22 09:46:09 947.30
2024-11-22 09:46:10 947.31
2024-11-22 09:46:11 947.31
2024-11-22 09:46:12 947.31
2024-11-22 09:46:13 947.31
2024-11-22 09:46:14 947.31
2024-11-22 09:46:15 947.31
2024-11-22 09:46:16 947.32
2024-11-22 09:46:17 947.32
2024-11-22 09:46:18 947.32
2024-11-22 09:46:19 947.31
2024-11-22 09:46:20 947.32
2024-11-22 09:46:21 947.33
2024-11-22 09:46:22 947.32
2024-11-22 09:46:23 947.31
2024-11-22 09:46:24 947.32
2024-11-22 09:46:25 947.33
2024-11-22 09:46:26 947.32
2024-11-22 09:46:27 947.32
2024-11-22 09:46:28 947.33
2024-11-22 09:46:29 947.33
2024-11-22 09:46:30 947.32
2024-11-22 09:46:31 947.31
2024-11-22 09:46:32 947.32
2024-11-22 09:46:33 947.32
2024-11-22 09:46:34 947.32
2024-11-22 09:46:35 947.31
2024-11-22 09:46:36 947.30
2024-11-22 09:46:37 947.31
2024-11-22 09:46:38 947.32
2024-11-22 09:46:39 947.32
2024-11-22 09:46:40 947.31
2024-11-22 09:46:41 947.32
2024-11-22 09:46:42 947.31
2024-11-22 09:46:43 947.31
2024-11-22 09:46:44 947.30
2024-11-22 09:46:45 947.31
2024-11-22 09:46:46 947.30
2024-11-22 09:46:47 947.30
2024-11-22 09:46:48 947.30
2024-11-22 09:46:49 947.30
2024-11-22 09:46:50 947.29
2024-11-22 09:46:51 947.29
2024-11-22 09:46:52 947.30
2024-11-22 09:46:53 947.29
2024-11-22 09:46:54 947.29
2024-11-22 09:46:55 947.28
2024-11-22 09:46:56 947.29
2024-11-22 09:46:57 947.29
2024-11-22 09:46:58 947.29
2024-11-22 09:46:59 947.28
2024-11-22 09:47:00 947.28
2024-11-22 09:47:01 947.28
2024-11-22 09:47:02 947.28
2024-11-22 09:47:03 947.28
2024-11-22 09:47:04 947.28
2024-11-22 09:47:05 947.29
2024-11-22 09:47:06 947.29
2024-11-22 09:47:07 947.28
2024-11-22 09:47:08 947.28
2024-11-22 09:47:09 947.30
2024-11-22 09:47:10 947.29
2024-11-22 09:47:11 947.29
2024-11-22 09:47:12 947.28
2024-11-22 09:47:13 947.28
2024-11-22 09:47:14 947.29
2024-11-22 09:47:15 947.29
2024-11-22 09:47:16 947.30
2024-11-22 09:47:17 947.29
2024-11-22 09:47:18 947.29
2024-11-22 09:47:19 947.29
2024-11-22 09:47:20 947.28
2024-11-22 09:47:21 947.29
2024-11-22 09:47:22 947.29
2024-11-22 09:47:23 947.28
2024-11-22 09:47:24 947.30
2024-11-22 09:47:25 947.29
2024-11-22 09:47:26 947.29
2024-11-22 09:47:27 947.30
2024-11-22 09:47:28 947.29
2024-11-22 09:47:29 947.28
2024-11-22 09:47:30 947.29
2024-11-22 09:47:31 947.28
2024-11-22 09:47:32 947.29
2024-11-22 09:47:33 947.30
2024-11-22 09:47:34 947.29
2024-11-22 09:47:35 947.29
2024-11-22 09:47:36 947.28
2024-11-22 09:47:37 947.28
2024-11-22 09:47:38 947.29
2024-11-22 09:47:39 947.30
2024-11-22 09:47:40 947.29
2024-11-22 09:47:41 947.29
2024-11-22 09:47:42 947.29
2024-11-22 09:47:43 947.29
2024-11-22 09:47:44 947.30
2024-11-22 09:47:45 947.29
2024-11-22 09:47:46 947.29
2024-11-22 09:47:47 947.29
2024-11-22 09:47:48 947.30
2024-11-22 09:47:49 947.31
2024-11-22 09:47:50 947.31
2024-11-22 09:47:51 947.30
2024-11-22 09:47:52 947.30
2024-11-22 09:47:53 947.30
2024-11-22 09:47:54 947.30
2024-11-22 09:47:55 947.31
2024-11-22 09:47:56 947.30
2024-11-22 09:47:57 947.29
2024-11-22 09:47:58 947.29
2024-11-22 09:47:59 947.30
2024-11-22 09:48:00 947.30
2024-11-22 09:48:01 947.29
2024-11-22 09:48:02 947.29
2024-11-22 09:48:03 947.28
2024-11-22 09:48:04 947.28
2024-11-22 09:48:05 947.29
2024-11-22 09:48:06 947.29
2024-11-22 09:48:07 947.28
2024-11-22 09:48:08 947.28
2024-11-22 09:48:09 947.28
2024-11-22 09:48:10 947.29
2024-11-22 09:48:11 947.29
2024-11-22 09:48:12 947.30
2024-11-22 09:48:13 947.29
2024-11-22 09:48:14 947.29
2024-11-22 09:48:15 947.30
2024-11-22 09:48:16 947.31
2024-11-22 09:48:17 947.31
2024-11-22 09:48:18 947.29
2024-11-22 09:48:19 947.30
2024-11-22 09:48:20 947.31
2024-11-22 09:48:21 947.32
2024-11-22 09:48:22 947.32
2024-11-22 09:48:23 947.33
2024-11-22 09:48:24 947.32
2024-11-22 09:48:25 947.33
2024-11-22 09:48:26 947.32
2024-11-22 09:48:27 947.31
2024-11-22 09:48:28 947.32
2024-11-22 09:48:29 947.32
2024-11-22 09:48:30 947.32
2024-11-22 09:48:31 947.32
2024-11-22 09:48:32 947.31
2024-11-22 09:48:33 947.31
2024-11-22 09:48:34 947.32
2024-11-22 09:48:35 947.31
2024-11-22 09:48:36 947.31
2024-11-22 09:48:37 947.31
2024-11-22 09:48:38 947.32
2024-11-22 09:48:39 947.32
2024-11-22 09:48:40 947.31
2024-11-22 09:48:41 947.32
2024-11-22 09:48:42 947.32
2024-11-22 09:48:43 947.33
2024-11-22 09:48:44 947.31
2024-11-22 09:48:45 947.32
2024-11-22 09:48:46 947.32
2024-11-22 09:48:47 947.32
2024-11-22 09:48:48 947.32
2024-11-22 09:48:49 947.33
2024-11-22 09:48:50 947.33
2024-11-22 09:48:51 947.33
2024-11-22 09:48:52 947.33
2024-11-22 09:48:53 947.31
2024-11-22 09:48:54 947.32
2024-11-22 09:48:55 947.31
2024-11-22 09:48:56 947.30
2024-11-22 09:48:57 947.29
2024-11-22 09:48:58 947.28
2024-11-22 09:48:59 947.29
2024-11-22 09:49:00 947.28
2024-11-22 09:49:01 947.28
2024-11-22 09:49:02 947.27
2024-11-22 09:49:03 947.27
2024-11-22 09:49:04 947.27
2024-11-22 09:49:05 947.28
2024-11-22 09:49:06 947.28
2024-11-22 09:49:07 947.29
2024-11-22 09:49:08 947.27
2024-11-22 09:49:09 947.27
2024-11-22 09:49:10 947.29
2024-11-22 09:49:11 947.31
2024-11-22 09:49:12 947.32
2024-11-22 09:49:13 947.29
2024-11-22 09:49:14 947.26
2024-11-22 09:49:15 947.26
2024-11-22 09:49:16 947.25
2024-11-22 09:49:17 947.23
2024-11-22 09:49:18 947.28
2024-11-22 09:49:19 947.28
2024-11-22 09:49:20 947.27
2024-11-22 09:49:21 947.27
2024-11-22 09:49:22 947.27
2024-11-22 09:49:23 947.28
2024-11-22 09:49:24 947.28
2024-11-22 09:49:25 947.30
2024-11-22 09:49:26 947.30
2024-11-22 09:49:27 947.30
2024-11-22 09:49:28 947.28
2024-11-22 09:49:29 947.26
2024-11-22 09:49:30 947.26
2024-11-22 09:49:31 947.25
2024-11-22 09:49:32 947.26
2024-11-22 09:49:33 947.26
2024-11-22 09:49:34 947.26
2024-11-22 09:49:35 947.27
2024-11-22 09:49:36 947.25
2024-11-22 09:49:37 947.25
2024-11-22 09:49:38 947.25
2024-11-22 09:49:39 947.24
2024-11-22 09:49:40 947.23
2024-11-22 09:49:41 947.23
2024-11-22 09:49:42 947.23
2024-11-22 09:49:43 947.23
2024-11-22 09:49:44 947.23
2024-11-22 09:49:45 947.22
2024-11-22 09:49:46 947.23
2024-11-22 09:49:47 947.21
2024-11-22 09:49:48 947.22
2024-11-22 09:49:49 947.22
2024-11-22 09:49:50 947.20
2024-11-22 09:49:51 947.21
2024-11-22 09:49:52 947.20
2024-11-22 09:49:53 947.19
2024-11-22 09:49:54 947.18
2024-11-22 09:49:55 947.18
2024-11-22 09:49:56 947.17
2024-11-22 09:49:57 947.18
2024-11-22 09:49:58 947.18
2024-11-22 09:49:59 947.17
2024-11-22 09:50:00 947.17
2024-11-22 09:50:01 947.18
2024-11-22 09:50:02 947.17
2024-11-22 09:50:03 947.18
2024-11-22 09:50:04 947.17
2024-11-22 09:50:05 947.16
2024-11-22 09:50:06 947.15
2024-11-22 09:50:07 947.15
2024-11-22 09:50:08 947.14
2024-11-22 09:50:09 947.13
2024-11-22 09:50:10 947.12
2024-11-22 09:50:11 947.12
2024-11-22 09:50:12 947.12
2024-11-22 09:50:13 947.11
2024-11-22 09:50:14 947.10
2024-11-22 09:50:15 947.10
2024-11-22 09:50:16 947.10
2024-11-22 09:50:17 947.08
2024-11-22 09:50:18 947.09
2024-11-22 09:50:19 947.07
2024-11-22 09:50:20 947.07
2024-11-22 09:50:21 947.08
2024-11-22 09:50:22 947.05
2024-11-22 09:50:23 947.06
2024-11-22 09:50:24 947.07
2024-11-22 09:50:25 947.05
2024-11-22 09:50:26 947.04
2024-11-22 09:50:27 947.05
2024-11-22 09:50:28 947.04
2024-11-22 09:50:29 947.04
2024-11-22 09:50:30 947.04
2024-11-22 09:50:31 947.03
2024-11-22 09:50:32 947.03
2024-11-22 09:50:33 947.03
2024-11-22 09:50:34 947.03
2024-11-22 09:50:35 947.03
2024-11-22 09:50:36 947.03
2024-11-22 09:50:37 947.02
2024-11-22 09:50:38 947.03
2024-11-22 09:50:39 947.02
2024-11-22 09:50:40 947.03
2024-11-22 09:50:41 947.03
2024-11-22 09:50:42 947.03
2024-11-22 09:50:43 947.03
2024-11-22 09:50:44 947.02
2024-11-22 09:50:45 947.02
2024-11-22 09:50:46 947.01
2024-11-22 09:50:47 947.01
2024-11-22 09:50:48 947.02
2024-11-22 09:50:49 947.01
2024-11-22 09:50:50 947.01
2024-11-22 09:50:51 947.00
2024-11-22 09:50:52 947.01
2024-11-22 09:50:53 947.00
2024-11-22 09:50:54 947.00
2024-11-22 09:50:55 947.01
2024-11-22 09:50:56 947.00
2024-11-22 09:50:57 947.01
2024-11-22 09:50:58 947.01
2024-11-22 09:50:59 947.01
2024-11-22 09:51:00 947.00
2024-11-22 09:51:01 947.01
2024-11-22 09:51:02 947.01
2024-11-22 09:51:03 947.01
2024-11-22 09:51:04 947.02
2024-11-22 09:51:05 947.01
2024-11-22 09:51:06 947.01
2024-11-22 09:51:07 947.02
2024-11-22 09:51:08 947.01
2024-11-22 09:51:09 947.01
2024-11-22 09:51:10 947.01
2024-11-22 09:51:11 947.01
2024-11-22 09:51:12 947.00
2024-11-22 09:51:13 947.00
2024-11-22 09:51:14 947.00
2024-11-22 09:51:15 947.00
2024-11-22 09:51:16 947.01
2024-11-22 09:51:17 947.01
2024-11-22 09:51:18 947.01
2024-11-22 09:51:19 947.00
2024-11-22 09:51:20 947.01
2024-11-22 09:51:21 947.00
2024-11-22 09:51:22 947.01
2024-11-22 09:51:23 947.00
2024-11-22 09:51:24 947.01
2024-11-22 09:51:25 947.01
2024-11-22 09:51:26 947.01
2024-11-22 09:51:27 947.01
2024-11-22 09:51:28 947.01
2024-11-22 09:51:29 947.01
2024-11-22 09:51:30 947.01
2024-11-22 09:51:31 947.02
2024-11-22 09:51:32 947.02
2024-11-22 09:51:33 947.01
2024-11-22 09:51:34 947.02
2024-11-22 09:51:35 947.02
2024-11-22 09:51:36 947.02
2024-11-22 09:51:37 947.02
2024-11-22 09:51:38 947.01
2024-11-22 09:51:39 947.01
2024-11-22 09:51:40 947.01
2024-11-22 09:51:41 947.02
2024-11-22 09:51:42 947.03
2024-11-22 09:51:43 947.03
2024-11-22 09:51:44 947.04
2024-11-22 09:51:45 947.04
2024-11-22 09:51:46 947.03
2024-11-22 09:51:47 947.04
2024-11-22 09:51:48 947.04
2024-11-22 09:51:49 947.03
2024-11-22 09:51:50 947.03
2024-11-22 09:51:51 947.03
2024-11-22 09:51:52 947.03
2024-11-22 09:51:53 947.02
2024-11-22 09:51:54 947.03
2024-11-22 09:51:55 947.05
2024-11-22 09:51:56 947.03
2024-11-22 09:51:57 947.04
2024-11-22 09:51:58 947.04
2024-11-22 09:51:59 947.03
2024-11-22 09:52:00 947.03
2024-11-22 09:52:01 947.04
2024-11-22 09:52:02 947.04
2024-11-22 09:52:03 947.03
2024-11-22 09:52:04 947.03
2024-11-22 09:52:05 947.04
2024-11-22 09:52:06 947.05
2024-11-22 09:52:07 947.04
2024-11-22 09:52:08 947.05
2024-11-22 09:52:09 947.07
2024-11-22 09:52:10 947.09
2024-11-22 09:52:11 947.07
2024-11-22 09:52:12 947.07
2024-11-22 09:52:13 947.09
2024-11-22 09:52:14 947.07
2024-11-22 09:52:15 947.04
2024-11-22 09:52:16 947.02
2024-11-22 09:52:17 947.01
2024-11-22 09:52:18 947.05
2024-11-22 09:52:19 947.10
2024-11-22 09:52:20 947.10
2024-11-22 09:52:21 947.10
2024-11-22 09:52:22 947.10
2024-11-22 09:52:23 947.10
2024-11-22 09:52:24 947.09
2024-11-22 09:52:25 947.09
2024-11-22 09:52:26 947.09
2024-11-22 09:52:27 947.10
2024-11-22 09:52:28 947.09
2024-11-22 09:52:29 947.09
2024-11-22 09:52:30 947.10
2024-11-22 09:52:31 947.10
2024-11-22 09:52:32 947.10
2024-11-22 09:52:33 947.09
2024-11-22 09:52:34 947.08
2024-11-22 09:52:35 947.08
2024-11-22 09:52:36 947.07
2024-11-22 09:52:37 947.06
2024-11-22 09:52:38 947.06
2024-11-22 09:52:39 947.04
2024-11-22 09:52:40 947.03
2024-11-22 09:52:41 947.04
2024-11-22 09:52:42 947.03
2024-11-22 09:52:43 947.03
2024-11-22 09:52:44 947.03
2024-11-22 09:52:45 947.02
2024-11-22 09:52:46 947.02
2024-11-22 09:52:47 947.01
2024-11-22 09:52:48 947.02
2024-11-22 09:52:49 947.02
2024-11-22 09:52:50 947.01
2024-11-22 09:52:51 947.02
2024-11-22 09:52:52 947.00
2024-11-22 09:52:53 947.01
2024-11-22 09:52:54 947.02
2024-11-22 09:52:55 947.02
2024-11-22 09:52:56 947.02
2024-11-22 09:52:57 947.01
2024-11-22 09:52:58 947.02
2024-11-22 09:52:59 947.02
2024-11-22 09:53:00 947.02
2024-11-22 09:53:01 947.02
2024-11-22 09:53:02 947.00
2024-11-22 09:53:03 947.01
2024-11-22 09:53:04 947.01
2024-11-22 09:53:05 947.00
2024-11-22 09:53:06 947.01
2024-11-22 09:53:07 947.00
2024-11-22 09:53:08 947.01
2024-11-22 09:53:09 947.00
2024-11-22 09:53:10 947.01
2024-11-22 09:53:11 947.01
2024-11-22 09:53:12 947.01
2024-11-22 09:53:13 947.01
2024-11-22 09:53:14 947.02
2024-11-22 09:53:15 947.03
2024-11-22 09:53:16 947.02
2024-11-22 09:53:17 947.03
2024-11-22 09:53:18 947.04
2024-11-22 09:53:19 947.04
2024-11-22 09:53:20 947.03
2024-11-22 09:53:21 947.03
2024-11-22 09:53:22 947.03
2024-11-22 09:53:23 947.04
2024-11-22 09:53:24 947.03
2024-11-22 09:53:25 947.03
2024-11-22 09:53:26 947.03
2024-11-22 09:53:27 947.03
2024-11-22 09:53:28 947.03
2024-11-22 09:53:29 947.04
2024-11-22 09:53:30 947.03
2024-11-22 09:53:31 947.04
2024-11-22 09:53:32 947.02
2024-11-22 09:53:33 947.03
2024-11-22 09:53:34 947.01
2024-11-22 09:53:35 947.02
2024-11-22 09:53:36 947.02
2024-11-22 09:53:37 947.02
2024-11-22 09:53:38 947.03
2024-11-22 09:53:39 947.02
2024-11-22 09:53:40 947.02
2024-11-22 09:53:41 947.02
2024-11-22 09:53:42 947.01
2024-11-22 09:53:43 947.00
2024-11-22 09:53:44 947.00
2024-11-22 09:53:45 947.00
2024-11-22 09:53:46 947.01
2024-11-22 09:53:47 947.00
2024-11-22 09:53:48 947.02
2024-11-22 09:53:49 947.00
2024-11-22 09:53:50 947.01
2024-11-22 09:53:51 947.00
2024-11-22 09:53:52 947.01
2024-11-22 09:53:53 947.00
2024-11-22 09:53:54 947.01
2024-11-22 09:53:55 947.00
2024-11-22 09:53:56 947.00
2024-11-22 09:53:57 947.02
2024-11-22 09:53:58 947.01
2024-11-22 09:53:59 947.02
2024-11-22 09:54:00 947.02
2024-11-22 09:54:01 947.01
2024-11-22 09:54:02 947.02
2024-11-22 09:54:03 947.01
2024-11-22 09:54:04 947.02
2024-11-22 09:54:05 947.01
2024-11-22 09:54:06 947.01
2024-11-22 09:54:07 947.00
2024-11-22 09:54:08 946.99
2024-11-22 09:54:09 947.00
2024-11-22 09:54:10 946.99
2024-11-22 09:54:11 946.99
2024-11-22 09:54:12 946.99
2024-11-22 09:54:13 946.99
2024-11-22 09:54:14 946.98
2024-11-22 09:54:15 946.98
2024-11-22 09:54:16 946.98
2024-11-22 09:54:17 946.98
2024-11-22 09:54:18 946.97
2024-11-22 09:54:19 946.98
2024-11-22 09:54:20 946.97
2024-11-22 09:54:21 946.98
2024-11-22 09:54:22 946.97
2024-11-22 09:54:23 946.98
2024-11-22 09:54:24 946.98
2024-11-22 09:54:25 946.97
2024-11-22 09:54:26 946.97
2024-11-22 09:54:27 946.97
2024-11-22 09:54:28 946.98
2024-11-22 09:54:29 946.97
2024-11-22 09:54:30 946.97
2024-11-22 09:54:31 946.97
2024-11-22 09:54:32 946.98
2024-11-22 09:54:33 946.97
2024-11-22 09:54:34 946.96
2024-11-22 09:54:35 946.97
2024-11-22 09:54:36 946.97
2024-11-22 09:54:37 946.96
2024-11-22 09:54:38 946.97
2024-11-22 09:54:39 946.97
2024-11-22 09:54:40 946.96
2024-11-22 09:54:41 946.96
2024-11-22 09:54:42 946.96
2024-11-22 09:54:43 946.96
2024-11-22 09:54:44 946.96
2024-11-22 09:54:45 946.96
2024-11-22 09:54:46 946.96
2024-11-22 09:54:47 946.96
2024-11-22 09:54:48 946.96
2024-11-22 09:54:49 946.97
2024-11-22 09:54:50 946.96
2024-11-22 09:54:51 946.96
2024-11-22 09:54:52 946.96
2024-11-22 09:54:53 946.97
2024-11-22 09:54:54 946.96
2024-11-22 09:54:55 946.95
2024-11-22 09:54:56 946.95
2024-11-22 09:54:57 946.94
2024-11-22 09:54:58 946.95
2024-11-22 09:54:59 946.95
2024-11-22 09:55:00 946.95
2024-11-22 09:55:01 946.96
2024-11-22 09:55:02 946.96
2024-11-22 09:55:03 946.96
2024-11-22 09:55:04 946.96
2024-11-22 09:55:05 946.96
2024-11-22 09:55:06 946.97
2024-11-22 09:55:07 946.96
2024-11-22 09:55:08 946.97
2024-11-22 09:55:09 946.96
2024-11-22 09:55:10 946.95
2024-11-22 09:55:11 946.95
2024-11-22 09:55:12 946.95
2024-11-22 09:55:13 946.95
2024-11-22 09:55:14 946.95
2024-11-22 09:55:15 946.96
2024-11-22 09:55:16 946.94
2024-11-22 09:55:17 946.95
2024-11-22 09:55:18 946.94
2024-11-22 09:55:19 946.95
2024-11-22 09:55:20 946.95
2024-11-22 09:55:21 946.94
2024-11-22 09:55:22 946.94
2024-11-22 09:55:23 946.94
2024-11-22 09:55:24 946.94
2024-11-22 09:55:25 946.94
2024-11-22 09:55:26 946.94
2024-11-22 09:55:27 946.94
2024-11-22 09:55:28 946.95
2024-11-22 09:55:29 946.94
2024-11-22 09:55:30 946.94
2024-11-22 09:55:31 946.93
2024-11-22 09:55:32 946.94
2024-11-22 09:55:33 946.94
2024-11-22 09:55:34 946.94
2024-11-22 09:55:35 946.94
2024-11-22 09:55:36 946.94
2024-11-22 09:55:37 946.94
2024-11-22 09:55:38 946.94
2024-11-22 09:55:39 946.94
2024-11-22 09:55:40 946.95
2024-11-22 09:55:41 946.94
2024-11-22 09:55:42 946.95
2024-11-22 09:55:43 946.94
2024-11-22 09:55:44 946.95
2024-11-22 09:55:45 946.95
2024-11-22 09:55:46 946.95
2024-11-22 09:55:47 946.95
2024-11-22 09:55:48 946.94
2024-11-22 09:55:49 946.95
2024-11-22 09:55:50 946.94
2024-11-22 09:55:51 946.96
2024-11-22 09:55:52 946.96
2024-11-22 09:55:53 946.96
2024-11-22 09:55:54 946.97
2024-11-22 09:55:55 946.97
2024-11-22 09:55:56 946.96
2024-11-22 09:55:57 946.97
2024-11-22 09:55:58 946.96
2024-11-22 09:55:59 946.98
2024-11-22 09:56:00 946.97
2024-11-22 09:56:01 946.98
2024-11-22 09:56:02 946.97
2024-11-22 09:56:03 946.98
2024-11-22 09:56:04 946.98
2024-11-22 09:56:05 946.99
2024-11-22 09:56:06 946.98
2024-11-22 09:56:07 946.99
2024-11-22 09:56:08 946.98
2024-11-22 09:56:09 946.98
2024-11-22 09:56:10 946.98
2024-11-22 09:56:11 946.98
2024-11-22 09:56:12 946.99
2024-11-22 09:56:13 946.99
2024-11-22 09:56:14 946.99
2024-11-22 09:56:15 946.99
2024-11-22 09:56:16 946.99
2024-11-22 09:56:17 947.00
2024-11-22 09:56:18 947.00
2024-11-22 09:56:19 946.99
2024-11-22 09:56:20 947.00
2024-11-22 09:56:21 947.00
2024-11-22 09:56:22 947.01
2024-11-22 09:56:23 947.00
2024-11-22 09:56:24 947.01
2024-11-22 09:56:25 947.00
2024-11-22 09:56:26 947.01
2024-11-22 09:56:27 947.01
2024-11-22 09:56:28 947.01
2024-11-22 09:56:29 947.02
2024-11-22 09:56:30 947.02
2024-11-22 09:56:31 947.01
2024-11-22 09:56:32 947.02
2024-11-22 09:56:33 947.01
2024-11-22 09:56:34 947.02
2024-11-22 09:56:35 947.01
2024-11-22 09:56:36 947.02
2024-11-22 09:56:37 947.02
2024-11-22 09:56:38 947.02
2024-11-22 09:56:39 947.03
2024-11-22 09:56:40 947.02
2024-11-22 09:56:41 947.02
2024-11-22 09:56:42 947.03
2024-11-22 09:56:43 947.02
2024-11-22 09:56:44 947.02
2024-11-22 09:56:45 947.02
2024-11-22 09:56:46 947.02
2024-11-22 09:56:47 947.03
2024-11-22 09:56:48 947.02
2024-11-22 09:56:49 947.03
2024-11-22 09:56:50 947.02
2024-11-22 09:56:51 947.02
2024-11-22 09:56:52 947.03
2024-11-22 09:56:53 947.03
2024-11-22 09:56:54 947.03
2024-11-22 09:56:55 947.03
2024-11-22 09:56:56 947.03
2024-11-22 09:56:57 947.03
2024-11-22 09:56:58 947.03
2024-11-22 09:56:59 947.03
2024-11-22 09:57:00 947.03
2024-11-22 09:57:01 947.03
2024-11-22 09:57:02 947.03
2024-11-22 09:57:03 947.03
2024-11-22 09:57:04 947.03
2024-11-22 09:57:05 947.04
2024-11-22 09:57:06 947.04
2024-11-22 09:57:07 947.04
2024-11-22 09:57:08 947.05
2024-11-22 09:57:09 947.04
2024-11-22 09:57:10 947.05
2024-11-22 09:57:11 947.06
2024-11-22 09:57:12 947.04
2024-11-22 09:57:13 947.05
2024-11-22 09:57:14 947.05
2024-11-22 09:57:15 947.05
2024-11-22 09:57:16 947.06
2024-11-22 09:57:17 947.06
2024-11-22 09:57:18 947.06
2024-11-22 09:57:19 947.06
2024-11-22 09:57:20 947.07
2024-11-22 09:57:21 947.07
2024-11-22 09:57:22 947.07
2024-11-22 09:57:23 947.07
2024-11-22 09:57:24 947.09
2024-11-22 09:57:25 947.08
2024-11-22 09:57:26 947.08
2024-11-22 09:57:27 947.09
2024-11-22 09:57:28 947.09
2024-11-22 09:57:29 947.10
2024-11-22 09:57:30 947.08
2024-11-22 09:57:31 947.09
2024-11-22 09:57:32 947.10
2024-11-22 09:57:33 947.10
2024-11-22 09:57:34 947.10
2024-11-22 09:57:35 947.10
2024-11-22 09:57:36 947.11
2024-11-22 09:57:37 947.11
2024-11-22 09:57:38 947.11
2024-11-22 09:57:39 947.11
2024-11-22 09:57:40 947.12
2024-11-22 09:57:41 947.13
2024-11-22 09:57:42 947.13
2024-11-22 09:57:43 947.13
2024-11-22 09:57:44 947.13
2024-11-22 09:57:45 947.13
2024-11-22 09:57:46 947.13
2024-11-22 09:57:47 947.13
2024-11-22 09:57:48 947.14
2024-11-22 09:57:49 947.15
2024-11-22 09:57:50 947.14
2024-11-22 09:57:51 947.15
2024-11-22 09:57:52 947.15
2024-11-22 09:57:53 947.15
2024-11-22 09:57:54 947.16
2024-11-22 09:57:55 947.17
2024-11-22 09:57:56 947.17
2024-11-22 09:57:57 947.18
2024-11-22 09:57:58 947.18
2024-11-22 09:57:59 947.20
2024-11-22 09:58:00 947.21
2024-11-22 09:58:01 947.21
2024-11-22 09:58:02 947.21
2024-11-22 09:58:03 947.22
2024-11-22 09:58:04 947.23
2024-11-22 09:58:05 947.23
2024-11-22 09:58:06 947.22
2024-11-22 09:58:07 947.23
2024-11-22 09:58:08 947.23
2024-11-22 09:58:09 947.23
2024-11-22 09:58:10 947.24
2024-11-22 09:58:11 947.25
2024-11-22 09:58:12 947.26
2024-11-22 09:58:13 947.27
2024-11-22 09:58:14 947.27
2024-11-22 09:58:15 947.27
2024-11-22 09:58:16 947.28
2024-11-22 09:58:17 947.28
2024-11-22 09:58:18 947.31
2024-11-22 09:58:19 947.30
2024-11-22 09:58:20 947.31
2024-11-22 09:58:21 947.31
2024-11-22 09:58:22 947.32
2024-11-22 09:58:23 947.33
2024-11-22 09:58:24 947.33
2024-11-22 09:58:25 947.33
2024-11-22 09:58:26 947.34
2024-11-22 09:58:27 947.35
2024-11-22 09:58:28 947.35
2024-11-22 09:58:29 947.36
2024-11-22 09:58:30 947.37
2024-11-22 09:58:31 947.37
2024-11-22 09:58:32 947.38
2024-11-22 09:58:33 947.39
2024-11-22 09:58:34 947.39
2024-11-22 09:58:35 947.39
2024-11-22 09:58:36 947.40
2024-11-22 09:58:37 947.40
2024-11-22 09:58:38 947.41
2024-11-22 09:58:39 947.42
2024-11-22 09:58:40 947.43
2024-11-22 09:58:41 947.43
2024-11-22 09:58:42 947.43
2024-11-22 09:58:43 947.44
2024-11-22 09:58:44 947.45
2024-11-22 09:58:45 947.45
2024-11-22 09:58:46 947.46
2024-11-22 09:58:47 947.47
2024-11-22 09:58:48 947.47
2024-11-22 09:58:49 947.48
2024-11-22 09:58:50 947.48
2024-11-22 09:58:51 947.49
2024-11-22 09:58:52 947.50
2024-11-22 09:58:53 947.50
2024-11-22 09:58:54 947.51
2024-11-22 09:58:55 947.51
2024-11-22 09:58:56 947.52
2024-11-22 09:58:57 947.53
2024-11-22 09:58:58 947.53
2024-11-22 09:58:59 947.54
2024-11-22 09:59:00 947.55
2024-11-22 09:59:01 947.56
2024-11-22 09:59:02 947.56
2024-11-22 09:59:03 947.57
2024-11-22 09:59:04 947.58
2024-11-22 09:59:05 947.59
2024-11-22 09:59:06 947.60
2024-11-22 09:59:07 947.61
2024-11-22 09:59:08 947.62
2024-11-22 09:59:09 947.62
2024-11-22 09:59:10 947.63
2024-11-22 09:59:11 947.64
2024-11-22 09:59:12 947.65
2024-11-22 09:59:13 947.65
2024-11-22 09:59:14 947.65
2024-11-22 09:59:15 947.67
2024-11-22 09:59:16 947.67
2024-11-22 09:59:17 947.68
2024-11-22 09:59:18 947.68
2024-11-22 09:59:19 947.70
2024-11-22 09:59:20 947.71
2024-11-22 09:59:21 947.71
2024-11-22 09:59:22 947.72
2024-11-22 09:59:23 947.72
2024-11-22 09:59:24 947.74
2024-11-22 09:59:25 947.75
2024-11-22 09:59:26 947.76
2024-11-22 09:59:27 947.77
2024-11-22 09:59:28 947.78
2024-11-22 09:59:29 947.79
2024-11-22 09:59:30 947.79
2024-11-22 09:59:31 947.78
2024-11-22 09:59:32 947.78
2024-11-22 09:59:33 947.79
2024-11-22 09:59:34 947.81
2024-11-22 09:59:35 947.81
2024-11-22 09:59:36 947.82
2024-11-22 09:59:37 947.84
2024-11-22 09:59:38 947.84
2024-11-22 09:59:39 947.84
2024-11-22 09:59:40 947.84
2024-11-22 09:59:41 947.84
2024-11-22 09:59:42 947.85
2024-11-22 09:59:43 947.85
2024-11-22 09:59:44 947.84
2024-11-22 09:59:45 947.85
2024-11-22 09:59:46 947.86
2024-11-22 09:59:47 947.89
2024-11-22 09:59:48 947.89
2024-11-22 09:59:49 947.90
2024-11-22 09:59:50 947.89
2024-11-22 09:59:51 947.91
2024-11-22 09:59:52 947.90
2024-11-22 09:59:53 947.92
2024-11-22 09:59:54 947.91
2024-11-22 09:59:55 947.92
2024-11-22 09:59:56 947.92
2024-11-22 09:59:57 947.92
2024-11-22 09:59:58 947.93
2024-11-22 09:59:59 947.93
2024-11-22 10:00:00 947.95
2024-11-22 10:00:01 947.94
2024-11-22 10:00:02 947.97
2024-11-22 10:00:03 947.97
2024-11-22 10:00:04 947.95
2024-11-22 10:00:05 947.96
2024-11-22 10:00:06 947.95
2024-11-22 10:00:07 947.95
2024-11-22 10:00:08 947.96
2024-11-22 10:00:09 947.94
2024-11-22 10:00:10 947.93
2024-11-22 10:00:11 947.92
2024-11-22 10:00:12 947.92
2024-11-22 10:00:13 947.91
2024-11-22 10:00:14 947.89
2024-11-22 10:00:15 947.89
2024-11-22 10:00:16 947.88
2024-11-22 10:00:17 947.88
2024-11-22 10:00:18 947.89
2024-11-22 10:00:19 947.90
2024-11-22 10:00:20 947.90
2024-11-22 10:00:21 947.89
2024-11-22 10:00:22 947.90
2024-11-22 10:00:23 947.88
2024-11-22 10:00:24 947.91
2024-11-22 10:00:25 947.92
2024-11-22 10:00:26 947.92
2024-11-22 10:00:27 947.91
2024-11-22 10:00:28 947.88
2024-11-22 10:00:29 947.87
2024-11-22 10:00:30 947.84
2024-11-22 10:00:31 947.82
2024-11-22 10:00:32 947.82
2024-11-22 10:00:33 947.81
2024-11-22 10:00:34 947.78
2024-11-22 10:00:35 947.77
2024-11-22 10:00:36 947.77
2024-11-22 10:00:37 947.76
2024-11-22 10:00:38 947.74
2024-11-22 10:00:39 947.72
2024-11-22 10:00:40 947.72
2024-11-22 10:00:41 947.70
2024-11-22 10:00:42 947.70
2024-11-22 10:00:43 947.70
2024-11-22 10:00:44 947.70
2024-11-22 10:00:45 947.70
2024-11-22 10:00:46 947.70
2024-11-22 10:00:47 947.72
2024-11-22 10:00:48 947.72
2024-11-22 10:00:49 947.72
2024-11-22 10:00:50 947.72
2024-11-22 10:00:51 947.72
2024-11-22 10:00:52 947.73
2024-11-22 10:00:53 947.73
2024-11-22 10:00:54 947.73
2024-11-22 10:00:55 947.72
2024-11-22 10:00:56 947.72
2024-11-22 10:00:57 947.70
2024-11-22 10:00:58 947.70
2024-11-22 10:00:59 947.69
2024-11-22 10:01:00 947.69
2024-11-22 10:01:01 947.67
2024-11-22 10:01:02 947.68
2024-11-22 10:01:03 947.66
2024-11-22 10:01:04 947.66
2024-11-22 10:01:05 947.67
2024-11-22 10:01:06 947.70
2024-11-22 10:01:07 947.68
2024-11-22 10:01:08 947.68
2024-11-22 10:01:09 947.67
2024-11-22 10:01:10 947.68
2024-11-22 10:01:11 947.68
2024-11-22 10:01:12 947.69
2024-11-22 10:01:13 947.68
2024-11-22 10:01:14 947.68
2024-11-22 10:01:15 947.67
2024-11-22 10:01:16 947.67
2024-11-22 10:01:17 947.68
2024-11-22 10:01:18 947.68
2024-11-22 10:01:19 947.68
2024-11-22 10:01:20 947.68
2024-11-22 10:01:21 947.68
2024-11-22 10:01:22 947.68
2024-11-22 10:01:23 947.68
2024-11-22 10:01:24 947.68
2024-11-22 10:01:25 947.68
2024-11-22 10:01:26 947.68
2024-11-22 10:01:27 947.67
2024-11-22 10:01:28 947.67
2024-11-22 10:01:29 947.66
2024-11-22 10:01:30 947.65
2024-11-22 10:01:31 947.65
2024-11-22 10:01:32 947.65
2024-11-22 10:01:33 947.66
2024-11-22 10:01:34 947.66
2024-11-22 10:01:35 947.66
2024-11-22 10:01:36 947.66
2024-11-22 10:01:37 947.67
2024-11-22 10:01:38 947.68
2024-11-22 10:01:39 947.68
2024-11-22 10:01:40 947.69
2024-11-22 10:01:41 947.71
2024-11-22 10:01:42 947.72
2024-11-22 10:01:43 947.73
2024-11-22 10:01:44 947.75
2024-11-22 10:01:45 947.76
2024-11-22 10:01:46 947.77
2024-11-22 10:01:47 947.78
2024-11-22 10:01:48 947.80
2024-11-22 10:01:49 947.80
2024-11-22 10:01:50 947.81
2024-11-22 10:01:51 947.82
2024-11-22 10:01:52 947.82
2024-11-22 10:01:53 947.82
2024-11-22 10:01:54 947.82
2024-11-22 10:01:55 947.80
2024-11-22 10:01:56 947.78
2024-11-22 10:01:57 947.77
2024-11-22 10:01:58 947.78
2024-11-22 10:01:59 947.79
2024-11-22 10:02:00 947.79
2024-11-22 10:02:01 947.81
2024-11-22 10:02:02 947.82
2024-11-22 10:02:03 947.83
2024-11-22 10:02:04 947.83
2024-11-22 10:02:05 947.84
2024-11-22 10:02:06 947.83
2024-11-22 10:02:07 947.83
2024-11-22 10:02:08 947.83
2024-11-22 10:02:09 947.82
2024-11-22 10:02:10 947.83
2024-11-22 10:02:11 947.82
2024-11-22 10:02:12 947.82
2024-11-22 10:02:13 947.82
2024-11-22 10:02:14 947.82
2024-11-22 10:02:15 947.81
2024-11-22 10:02:16 947.82
2024-11-22 10:02:17 947.82
2024-11-22 10:02:18 947.82
2024-11-22 10:02:19 947.82
2024-11-22 10:02:20 947.82
2024-11-22 10:02:21 947.82
2024-11-22 10:02:22 947.82
2024-11-22 10:02:23 947.82
2024-11-22 10:02:24 947.81
2024-11-22 10:02:25 947.81
2024-11-22 10:02:26 947.82
2024-11-22 10:02:27 947.82
2024-11-22 10:02:28 947.82
2024-11-22 10:02:29 947.83
2024-11-22 10:02:30 947.83
2024-11-22 10:02:31 947.84
2024-11-22 10:02:32 947.84
2024-11-22 10:02:33 947.84
2024-11-22 10:02:34 947.85
2024-11-22 10:02:35 947.84
2024-11-22 10:02:36 947.85
2024-11-22 10:02:37 947.85
2024-11-22 10:02:38 947.86
2024-11-22 10:02:39 947.86
2024-11-22 10:02:40 947.85
2024-11-22 10:02:41 947.85
2024-11-22 10:02:42 947.84
2024-11-22 10:02:43 947.83
2024-11-22 10:02:44 947.83
2024-11-22 10:02:45 947.83
2024-11-22 10:02:46 947.85
2024-11-22 10:02:47 947.85
2024-11-22 10:02:48 947.86
2024-11-22 10:02:49 947.87
2024-11-22 10:02:50 947.86
2024-11-22 10:02:51 947.87
2024-11-22 10:02:52 947.87
2024-11-22 10:02:53 947.87
2024-11-22 10:02:54 947.86
2024-11-22 10:02:55 947.84
2024-11-22 10:02:56 947.84
2024-11-22 10:02:57 947.83
2024-11-22 10:02:58 947.84
2024-11-22 10:02:59 947.82
2024-11-22 10:03:00 947.82
2024-11-22 10:03:01 947.84
2024-11-22 10:03:02 947.82
2024-11-22 10:03:03 947.83
2024-11-22 10:03:04 947.84
2024-11-22 10:03:05 947.82
2024-11-22 10:03:06 947.86
2024-11-22 10:03:07 947.89
2024-11-22 10:03:08 947.90
2024-11-22 10:03:09 947.88
2024-11-22 10:03:10 947.89
2024-11-22 10:03:11 947.89
2024-11-22 10:03:12 947.89
2024-11-22 10:03:13 947.92
2024-11-22 10:03:14 947.91
2024-11-22 10:03:15 947.93
2024-11-22 10:03:16 947.95
2024-11-22 10:03:17 947.93
2024-11-22 10:03:18 947.96
2024-11-22 10:03:19 947.96
2024-11-22 10:03:20 947.95
2024-11-22 10:03:21 947.97
2024-11-22 10:03:22 947.97
2024-11-22 10:03:23 947.96
2024-11-22 10:03:24 947.99
2024-11-22 10:03:25 948.01
2024-11-22 10:03:26 948.00
2024-11-22 10:03:27 947.99
2024-11-22 10:03:28 948.02
2024-11-22 10:03:29 948.03
2024-11-22 10:03:30 948.05
2024-11-22 10:03:31 948.04
2024-11-22 10:03:32 948.06
2024-11-22 10:03:33 948.06
2024-11-22 10:03:34 948.03
2024-11-22 10:03:35 948.02
2024-11-22 10:03:36 947.99
2024-11-22 10:03:37 947.97
2024-11-22 10:03:38 947.97
2024-11-22 10:03:39 947.97
2024-11-22 10:03:40 948.00
2024-11-22 10:03:41 948.02
2024-11-22 10:03:42 948.02
2024-11-22 10:03:43 948.03
2024-11-22 10:03:44 948.04
2024-11-22 10:03:45 948.04
2024-11-22 10:03:46 948.04
2024-11-22 10:03:47 948.03
2024-11-22 10:03:48 948.03
2024-11-22 10:03:49 948.03
2024-11-22 10:03:50 948.03
2024-11-22 10:03:51 948.04
2024-11-22 10:03:52 948.02
2024-11-22 10:03:53 948.03
2024-11-22 10:03:54 948.05
2024-11-22 10:03:55 948.03
2024-11-22 10:03:56 948.03
2024-11-22 10:03:57 948.03
2024-11-22 10:03:58 948.03
2024-11-22 10:03:59 948.05
2024-11-22 10:04:00 948.05
2024-11-22 10:04:01 948.05
2024-11-22 10:04:02 948.04
2024-11-22 10:04:03 948.05
2024-11-22 10:04:04 948.04
2024-11-22 10:04:05 948.06
2024-11-22 10:04:06 948.05
2024-11-22 10:04:07 948.09
2024-11-22 10:04:08 948.10
2024-11-22 10:04:09 948.09
2024-11-22 10:04:10 948.06
2024-11-22 10:04:11 948.04
2024-11-22 10:04:12 948.03
2024-11-22 10:04:13 948.04
2024-11-22 10:04:14 948.06
2024-11-22 10:04:15 948.07
2024-11-22 10:04:16 948.08
2024-11-22 10:04:17 948.07
2024-11-22 10:04:18 948.07
2024-11-22 10:04:19 948.08
2024-11-22 10:04:20 948.07
2024-11-22 10:04:21 948.06
2024-11-22 10:04:22 948.05
2024-11-22 10:04:23 948.05
2024-11-22 10:04:24 948.05
2024-11-22 10:04:25 948.05
2024-11-22 10:04:26 948.06
2024-11-22 10:04:27 948.06
2024-11-22 10:04:28 948.06
2024-11-22 10:04:29 948.06
2024-11-22 10:04:30 948.07
2024-11-22 10:04:31 948.06
2024-11-22 10:04:32 948.05
2024-11-22 10:04:33 948.05
2024-11-22 10:04:34 948.06
2024-11-22 10:04:35 948.04
2024-11-22 10:04:36 948.04
2024-11-22 10:04:37 948.04
2024-11-22 10:04:38 948.03
2024-11-22 10:04:39 948.02
2024-11-22 10:04:40 948.03
2024-11-22 10:04:41 948.03
2024-11-22 10:04:42 948.04
2024-11-22 10:04:43 948.04
2024-11-22 10:04:44 948.03
2024-11-22 10:04:45 948.02
2024-11-22 10:04:46 948.01
2024-11-22 10:04:47 948.00
2024-11-22 10:04:48 948.00
2024-11-22 10:04:49 948.01
2024-11-22 10:04:50 948.04
2024-11-22 10:04:51 948.05
2024-11-22 10:04:52 948.06
2024-11-22 10:04:53 948.07
2024-11-22 10:04:54 948.07
2024-11-22 10:04:55 948.04
2024-11-22 10:04:56 948.05
2024-11-22 10:04:57 948.06
2024-11-22 10:04:58 948.04
2024-11-22 10:04:59 948.06
2024-11-22 10:05:00 948.07
2024-11-22 10:05:01 948.07
2024-11-22 10:05:02 948.09
2024-11-22 10:05:03 948.09
2024-11-22 10:05:04 948.10
2024-11-22 10:05:05 948.10
2024-11-22 10:05:06 948.11
2024-11-22 10:05:07 948.12
2024-11-22 10:05:08 948.12
2024-11-22 10:05:09 948.11
2024-11-22 10:05:10 948.10
2024-11-22 10:05:11 948.09
2024-11-22 10:05:12 948.10
2024-11-22 10:05:13 948.10
2024-11-22 10:05:14 948.10
2024-11-22 10:05:15 948.10
2024-11-22 10:05:16 948.09
2024-11-22 10:05:17 948.09
2024-11-22 10:05:18 948.09
2024-11-22 10:05:19 948.09
2024-11-22 10:05:20 948.08
2024-11-22 10:05:21 948.06
2024-11-22 10:05:22 948.06
2024-11-22 10:05:23 948.07
2024-11-22 10:05:24 948.08
2024-11-22 10:05:25 948.08
2024-11-22 10:05:26 948.06
2024-11-22 10:05:27 948.06
2024-11-22 10:05:28 948.07
2024-11-22 10:05:29 948.06
2024-11-22 10:05:30 948.05
2024-11-22 10:05:31 948.05
2024-11-22 10:05:32 948.04
2024-11-22 10:05:33 948.03
2024-11-22 10:05:34 948.03
2024-11-22 10:05:35 948.02
2024-11-22 10:05:36 948.04
2024-11-22 10:05:37 948.03
2024-11-22 10:05:38 948.04
2024-11-22 10:05:39 948.06
2024-11-22 10:05:40 948.07
2024-11-22 10:05:41 948.06
2024-11-22 10:05:42 948.05
2024-11-22 10:05:43 948.05
2024-11-22 10:05:44 948.05
2024-11-22 10:05:45 948.05
2024-11-22 10:05:46 948.03
2024-11-22 10:05:47 948.03
2024-11-22 10:05:48 948.07
2024-11-22 10:05:49 948.08
2024-11-22 10:05:50 948.08
2024-11-22 10:05:51 948.09
2024-11-22 10:05:52 948.09
2024-11-22 10:05:53 948.09
2024-11-22 10:05:54 948.11
2024-11-22 10:05:55 948.09
2024-11-22 10:05:56 948.08
2024-11-22 10:05:57 948.08
2024-11-22 10:05:58 948.08
2024-11-22 10:05:59 948.08
2024-11-22 10:06:00 948.08
2024-11-22 10:06:01 948.07
2024-11-22 10:06:02 948.06
2024-11-22 10:06:03 948.06
2024-11-22 10:06:04 948.06
2024-11-22 10:06:05 948.06
2024-11-22 10:06:06 948.06
2024-11-22 10:06:07 948.08
2024-11-22 10:06:08 948.09
2024-11-22 10:06:09 948.10
2024-11-22 10:06:10 948.11
2024-11-22 10:06:11 948.11
2024-11-22 10:06:12 948.11
2024-11-22 10:06:13 948.11
2024-11-22 10:06:14 948.12
2024-11-22 10:06:15 948.12
2024-11-22 10:06:16 948.12
2024-11-22 10:06:17 948.12
2024-11-22 10:06:18 948.11
2024-11-22 10:06:19 948.12
2024-11-22 10:06:20 948.12
2024-11-22 10:06:21 948.12
2024-11-22 10:06:22 948.12
2024-11-22 10:06:23 948.11
2024-11-22 10:06:24 948.12
2024-11-22 10:06:25 948.13
2024-11-22 10:06:26 948.12
2024-11-22 10:06:27 948.12
2024-11-22 10:06:28 948.12
2024-11-22 10:06:29 948.12
2024-11-22 10:06:30 948.12
2024-11-22 10:06:31 948.11
2024-11-22 10:06:32 948.12
2024-11-22 10:06:33 948.12
2024-11-22 10:06:34 948.13
2024-11-22 10:06:35 948.12
2024-11-22 10:06:36 948.11
2024-11-22 10:06:37 948.12
2024-11-22 10:06:38 948.13
2024-11-22 10:06:39 948.14
2024-11-22 10:06:40 948.14
2024-11-22 10:06:41 948.13
2024-11-22 10:06:42 948.14
2024-11-22 10:06:43 948.14
2024-11-22 10:06:44 948.12
2024-11-22 10:06:45 948.12
2024-11-22 10:06:46 948.12
2024-11-22 10:06:47 948.12
2024-11-22 10:06:48 948.12
2024-11-22 10:06:49 948.12
2024-11-22 10:06:50 948.12
2024-11-22 10:06:51 948.12
2024-11-22 10:06:52 948.12
2024-11-22 10:06:53 948.11
2024-11-22 10:06:54 948.13
2024-11-22 10:06:55 948.14
2024-11-22 10:06:56 948.11
2024-11-22 10:06:57 948.10
2024-11-22 10:06:58 948.10
2024-11-22 10:06:59 948.13
2024-11-22 10:07:00 948.12
2024-11-22 10:07:01 948.12
2024-11-22 10:07:02 948.12
2024-11-22 10:07:03 948.12
2024-11-22 10:07:04 948.15
2024-11-22 10:07:05 948.15
2024-11-22 10:07:06 948.18
2024-11-22 10:07:07 948.20
2024-11-22 10:07:08 948.21
2024-11-22 10:07:09 948.19
2024-11-22 10:07:10 948.16
2024-11-22 10:07:11 948.16
2024-11-22 10:07:12 948.17
2024-11-22 10:07:13 948.18
2024-11-22 10:07:14 948.19
2024-11-22 10:07:15 948.20
2024-11-22 10:07:16 948.21
2024-11-22 10:07:17 948.19
2024-11-22 10:07:18 948.20
2024-11-22 10:07:19 948.20
2024-11-22 10:07:20 948.21
2024-11-22 10:07:21 948.21
2024-11-22 10:07:22 948.20
2024-11-22 10:07:23 948.20
2024-11-22 10:07:24 948.21
2024-11-22 10:07:25 948.21
2024-11-22 10:07:26 948.22
2024-11-22 10:07:27 948.21
2024-11-22 10:07:28 948.21
2024-11-22 10:07:29 948.21
2024-11-22 10:07:30 948.21
2024-11-22 10:07:31 948.21
2024-11-22 10:07:32 948.21
2024-11-22 10:07:33 948.21
2024-11-22 10:07:34 948.21
2024-11-22 10:07:35 948.21
2024-11-22 10:07:36 948.21
2024-11-22 10:07:37 948.22
2024-11-22 10:07:38 948.22
2024-11-22 10:07:39 948.22
2024-11-22 10:07:40 948.21
2024-11-22 10:07:41 948.21
2024-11-22 10:07:42 948.21
2024-11-22 10:07:43 948.21
2024-11-22 10:07:44 948.21
2024-11-22 10:07:45 948.20
2024-11-22 10:07:46 948.20
2024-11-22 10:07:47 948.20
2024-11-22 10:07:48 948.19
2024-11-22 10:07:49 948.19
2024-11-22 10:07:50 948.19
2024-11-22 10:07:51 948.19
2024-11-22 10:07:52 948.19
2024-11-22 10:07:53 948.19
2024-11-22 10:07:54 948.17
2024-11-22 10:07:55 948.18
2024-11-22 10:07:56 948.20
2024-11-22 10:07:57 948.21
2024-11-22 10:07:58 948.20
2024-11-22 10:07:59 948.20
2024-11-22 10:08:00 948.20
2024-11-22 10:08:01 948.21
2024-11-22 10:08:02 948.22
2024-11-22 10:08:03 948.21
2024-11-22 10:08:04 948.23
2024-11-22 10:08:05 948.23
2024-11-22 10:08:06 948.22
2024-11-22 10:08:07 948.23
2024-11-22 10:08:08 948.21
2024-11-22 10:08:09 948.21
2024-11-22 10:08:10 948.20
2024-11-22 10:08:11 948.19
2024-11-22 10:08:12 948.21
2024-11-22 10:08:13 948.23
2024-11-22 10:08:14 948.25
2024-11-22 10:08:15 948.25
2024-11-22 10:08:16 948.25
2024-11-22 10:08:17 948.25
2024-11-22 10:08:18 948.25
2024-11-22 10:08:19 948.25
2024-11-22 10:08:20 948.24
2024-11-22 10:08:21 948.24
2024-11-22 10:08:22 948.23
2024-11-22 10:08:23 948.22
2024-11-22 10:08:24 948.21
2024-11-22 10:08:25 948.21
2024-11-22 10:08:26 948.21
2024-11-22 10:08:27 948.22
2024-11-22 10:08:28 948.22
2024-11-22 10:08:29 948.24
2024-11-22 10:08:30 948.23
2024-11-22 10:08:31 948.24
2024-11-22 10:08:32 948.25
2024-11-22 10:08:33 948.25
2024-11-22 10:08:34 948.25
2024-11-22 10:08:35 948.26
2024-11-22 10:08:36 948.26
2024-11-22 10:08:37 948.25
2024-11-22 10:08:38 948.25
2024-11-22 10:08:39 948.25
2024-11-22 10:08:40 948.27
2024-11-22 10:08:41 948.28
2024-11-22 10:08:42 948.26
2024-11-22 10:08:43 948.23
2024-11-22 10:08:44 948.24
2024-11-22 10:08:45 948.24
2024-11-22 10:08:46 948.22
2024-11-22 10:08:47 948.23
2024-11-22 10:08:48 948.22
2024-11-22 10:08:49 948.22
2024-11-22 10:08:50 948.21
2024-11-22 10:08:51 948.19
2024-11-22 10:08:52 948.20
2024-11-22 10:08:53 948.18
2024-11-22 10:08:54 948.19
2024-11-22 10:08:55 948.19
2024-11-22 10:08:56 948.20
2024-11-22 10:08:57 948.19
2024-11-22 10:08:58 948.20
2024-11-22 10:08:59 948.20
2024-11-22 10:09:00 948.21
2024-11-22 10:09:01 948.19
2024-11-22 10:09:02 948.19
2024-11-22 10:09:03 948.20
2024-11-22 10:09:04 948.20
2024-11-22 10:09:05 948.21
2024-11-22 10:09:06 948.21
2024-11-22 10:09:07 948.21
2024-11-22 10:09:08 948.21
2024-11-22 10:09:09 948.21
2024-11-22 10:09:10 948.20
2024-11-22 10:09:11 948.19
2024-11-22 10:09:12 948.21
2024-11-22 10:09:13 948.24
2024-11-22 10:09:14 948.26
2024-11-22 10:09:15 948.26
2024-11-22 10:09:16 948.27
2024-11-22 10:09:17 948.29
2024-11-22 10:09:18 948.28
2024-11-22 10:09:19 948.26
2024-11-22 10:09:20 948.27
2024-11-22 10:09:21 948.28
2024-11-22 10:09:22 948.28
2024-11-22 10:09:23 948.25
2024-11-22 10:09:24 948.23
2024-11-22 10:09:25 948.25
2024-11-22 10:09:26 948.26
2024-11-22 10:09:27 948.26
2024-11-22 10:09:28 948.24
2024-11-22 10:09:29 948.23
2024-11-22 10:09:30 948.23
2024-11-22 10:09:31 948.23
2024-11-22 10:09:32 948.22
2024-11-22 10:09:33 948.22
2024-11-22 10:09:34 948.22
2024-11-22 10:09:35 948.21
2024-11-22 10:09:36 948.22
2024-11-22 10:09:37 948.23
2024-11-22 10:09:38 948.24
2024-11-22 10:09:39 948.23
2024-11-22 10:09:40 948.23
2024-11-22 10:09:41 948.24
2024-11-22 10:09:42 948.24
2024-11-22 10:09:43 948.24
2024-11-22 10:09:44 948.25
2024-11-22 10:09:45 948.26
2024-11-22 10:09:46 948.27
2024-11-22 10:09:47 948.28
2024-11-22 10:09:48 948.27
2024-11-22 10:09:49 948.28
2024-11-22 10:09:50 948.28
2024-11-22 10:09:51 948.29
2024-11-22 10:09:52 948.30
2024-11-22 10:09:53 948.30
2024-11-22 10:09:54 948.30
2024-11-22 10:09:55 948.30
2024-11-22 10:09:56 948.29
2024-11-22 10:09:57 948.29
2024-11-22 10:09:58 948.29
2024-11-22 10:09:59 948.29
2024-11-22 10:10:00 948.29
2024-11-22 10:10:01 948.30
2024-11-22 10:10:02 948.30
2024-11-22 10:10:03 948.31
2024-11-22 10:10:04 948.31
2024-11-22 10:10:05 948.31
2024-11-22 10:10:06 948.31
2024-11-22 10:10:07 948.31
2024-11-22 10:10:08 948.31
2024-11-22 10:10:09 948.32
2024-11-22 10:10:10 948.32
2024-11-22 10:10:11 948.33
2024-11-22 10:10:12 948.33
2024-11-22 10:10:13 948.33
2024-11-22 10:10:14 948.34
2024-11-22 10:10:15 948.34
2024-11-22 10:10:16 948.34
2024-11-22 10:10:17 948.33
2024-11-22 10:10:18 948.32
2024-11-22 10:10:19 948.31
2024-11-22 10:10:20 948.31
2024-11-22 10:10:21 948.30
2024-11-22 10:10:22 948.30
2024-11-22 10:10:23 948.30
2024-11-22 10:10:24 948.30
2024-11-22 10:10:25 948.31
2024-11-22 10:10:26 948.30
2024-11-22 10:10:27 948.30
2024-11-22 10:10:28 948.29
2024-11-22 10:10:29 948.29
2024-11-22 10:10:30 948.30
2024-11-22 10:10:31 948.30
2024-11-22 10:10:32 948.31
2024-11-22 10:10:33 948.31
2024-11-22 10:10:34 948.31
2024-11-22 10:10:35 948.31
2024-11-22 10:10:36 948.31
2024-11-22 10:10:37 948.31
2024-11-22 10:10:38 948.31
2024-11-22 10:10:39 948.31
2024-11-22 10:10:40 948.31
2024-11-22 10:10:41 948.31
2024-11-22 10:10:42 948.31
2024-11-22 10:10:43 948.31
2024-11-22 10:10:44 948.32
2024-11-22 10:10:45 948.31
2024-11-22 10:10:46 948.31
2024-11-22 10:10:47 948.31
2024-11-22 10:10:48 948.31
2024-11-22 10:10:49 948.31
2024-11-22 10:10:50 948.32
2024-11-22 10:10:51 948.31
2024-11-22 10:10:52 948.31
2024-11-22 10:10:53 948.31
2024-11-22 10:10:54 948.32
2024-11-22 10:10:55 948.32
2024-11-22 10:10:56 948.32
2024-11-22 10:10:57 948.33
2024-11-22 10:10:58 948.33
2024-11-22 10:10:59 948.33
2024-11-22 10:11:00 948.34
2024-11-22 10:11:01 948.33
2024-11-22 10:11:02 948.31
2024-11-22 10:11:03 948.31
2024-11-22 10:11:04 948.31
2024-11-22 10:11:05 948.31
2024-11-22 10:11:06 948.31
2024-11-22 10:11:07 948.31
2024-11-22 10:11:08 948.31
2024-11-22 10:11:09 948.31
2024-11-22 10:11:10 948.31
2024-11-22 10:11:11 948.32
2024-11-22 10:11:12 948.31
2024-11-22 10:11:13 948.33
2024-11-22 10:11:14 948.34
2024-11-22 10:11:15 948.35
2024-11-22 10:11:16 948.35
2024-11-22 10:11:17 948.33
2024-11-22 10:11:18 948.33
2024-11-22 10:11:19 948.34
2024-11-22 10:11:20 948.33
2024-11-22 10:11:21 948.34
2024-11-22 10:11:22 948.33
2024-11-22 10:11:23 948.33
2024-11-22 10:11:24 948.34
2024-11-22 10:11:25 948.34
2024-11-22 10:11:26 948.34
2024-11-22 10:11:27 948.34
2024-11-22 10:11:28 948.34
2024-11-22 10:11:29 948.34
2024-11-22 10:11:30 948.34
2024-11-22 10:11:31 948.34
2024-11-22 10:11:32 948.34
2024-11-22 10:11:33 948.35
2024-11-22 10:11:34 948.35
2024-11-22 10:11:35 948.34
2024-11-22 10:11:36 948.34
2024-11-22 10:11:37 948.33
2024-11-22 10:11:38 948.33
2024-11-22 10:11:39 948.32
2024-11-22 10:11:40 948.32
2024-11-22 10:11:41 948.32
2024-11-22 10:11:42 948.32
2024-11-22 10:11:43 948.31
2024-11-22 10:11:44 948.31
2024-11-22 10:11:45 948.31
2024-11-22 10:11:46 948.31
2024-11-22 10:11:47 948.31
2024-11-22 10:11:48 948.31
2024-11-22 10:11:49 948.30
2024-11-22 10:11:50 948.30
2024-11-22 10:11:51 948.31
2024-11-22 10:11:52 948.31
2024-11-22 10:11:53 948.31
2024-11-22 10:11:54 948.32
2024-11-22 10:11:55 948.31
2024-11-22 10:11:56 948.31
2024-11-22 10:11:57 948.32
2024-11-22 10:11:58 948.32
2024-11-22 10:11:59 948.32
2024-11-22 10:12:00 948.32
2024-11-22 10:12:01 948.33
2024-11-22 10:12:02 948.32
2024-11-22 10:12:03 948.32
2024-11-22 10:12:04 948.32
2024-11-22 10:12:05 948.32
2024-11-22 10:12:06 948.32
2024-11-22 10:12:07 948.33
2024-11-22 10:12:08 948.33
2024-11-22 10:12:09 948.32
2024-11-22 10:12:10 948.32
2024-11-22 10:12:11 948.32
2024-11-22 10:12:12 948.32
2024-11-22 10:12:13 948.32
2024-11-22 10:12:14 948.32
2024-11-22 10:12:15 948.32
2024-11-22 10:12:16 948.32
2024-11-22 10:12:17 948.32
2024-11-22 10:12:18 948.32
2024-11-22 10:12:19 948.33
2024-11-22 10:12:20 948.33
2024-11-22 10:12:21 948.33
2024-11-22 10:12:22 948.34
2024-11-22 10:12:23 948.34
2024-11-22 10:12:24 948.34
2024-11-22 10:12:25 948.34
2024-11-22 10:12:26 948.34
2024-11-22 10:12:27 948.34
2024-11-22 10:12:28 948.34
2024-11-22 10:12:29 948.35
2024-11-22 10:12:30 948.35
2024-11-22 10:12:31 948.34
2024-11-22 10:12:32 948.35
2024-11-22 10:12:33 948.35
2024-11-22 10:12:34 948.36
2024-11-22 10:12:35 948.36
2024-11-22 10:12:36 948.36
2024-11-22 10:12:37 948.36
2024-11-22 10:12:38 948.35
2024-11-22 10:12:39 948.35
2024-11-22 10:12:40 948.36
2024-11-22 10:12:41 948.37
2024-11-22 10:12:42 948.35
2024-11-22 10:12:43 948.36
2024-11-22 10:12:44 948.38
2024-11-22 10:12:45 948.38
2024-11-22 10:12:46 948.37
2024-11-22 10:12:47 948.38
2024-11-22 10:12:48 948.38
2024-11-22 10:12:49 948.39
2024-11-22 10:12:50 948.39
2024-11-22 10:12:51 948.40
2024-11-22 10:12:52 948.41
2024-11-22 10:12:53 948.41
2024-11-22 10:12:54 948.40
2024-11-22 10:12:55 948.41
2024-11-22 10:12:56 948.41
2024-11-22 10:12:57 948.41
2024-11-22 10:12:58 948.40
2024-11-22 10:12:59 948.41
2024-11-22 10:13:00 948.40
2024-11-22 10:13:01 948.40
2024-11-22 10:13:02 948.40
2024-11-22 10:13:03 948.40
2024-11-22 10:13:04 948.39
2024-11-22 10:13:05 948.40
2024-11-22 10:13:06 948.40
2024-11-22 10:13:07 948.40
2024-11-22 10:13:08 948.40
2024-11-22 10:13:09 948.40
2024-11-22 10:13:10 948.41
2024-11-22 10:13:11 948.41
2024-11-22 10:13:12 948.41
2024-11-22 10:13:13 948.41
2024-11-22 10:13:14 948.40
2024-11-22 10:13:15 948.40
2024-11-22 10:13:16 948.41
2024-11-22 10:13:17 948.41
2024-11-22 10:13:18 948.41
2024-11-22 10:13:19 948.41
2024-11-22 10:13:20 948.40
2024-11-22 10:13:21 948.41
2024-11-22 10:13:22 948.41
2024-11-22 10:13:23 948.41
2024-11-22 10:13:24 948.42
2024-11-22 10:13:25 948.42
2024-11-22 10:13:26 948.41
2024-11-22 10:13:27 948.41
2024-11-22 10:13:28 948.41
2024-11-22 10:13:29 948.41
2024-11-22 10:13:30 948.41
2024-11-22 10:13:31 948.42
2024-11-22 10:13:32 948.42
2024-11-22 10:13:33 948.41
2024-11-22 10:13:34 948.41
2024-11-22 10:13:35 948.41
2024-11-22 10:13:36 948.40
2024-11-22 10:13:37 948.41
2024-11-22 10:13:38 948.42
2024-11-22 10:13:39 948.42
2024-11-22 10:13:40 948.42
2024-11-22 10:13:41 948.42
2024-11-22 10:13:42 948.42
2024-11-22 10:13:43 948.42
2024-11-22 10:13:44 948.42
2024-11-22 10:13:45 948.42
2024-11-22 10:13:46 948.43
2024-11-22 10:13:47 948.42
2024-11-22 10:13:48 948.42
2024-11-22 10:13:49 948.42
2024-11-22 10:13:50 948.42
2024-11-22 10:13:51 948.43
2024-11-22 10:13:52 948.43
2024-11-22 10:13:53 948.43
2024-11-22 10:13:54 948.43
2024-11-22 10:13:55 948.42
2024-11-22 10:13:56 948.43
2024-11-22 10:13:57 948.43
2024-11-22 10:13:58 948.43
2024-11-22 10:13:59 948.43
2024-11-22 10:14:00 948.43
2024-11-22 10:14:01 948.42
2024-11-22 10:14:02 948.42
2024-11-22 10:14:03 948.42
2024-11-22 10:14:04 948.42
2024-11-22 10:14:05 948.42
2024-11-22 10:14:06 948.41
2024-11-22 10:14:07 948.41
2024-11-22 10:14:08 948.41
2024-11-22 10:14:09 948.41
2024-11-22 10:14:10 948.41
2024-11-22 10:14:11 948.41
2024-11-22 10:14:12 948.41
2024-11-22 10:14:13 948.41
2024-11-22 10:14:14 948.41
2024-11-22 10:14:15 948.41
2024-11-22 10:14:16 948.41
2024-11-22 10:14:17 948.41
2024-11-22 10:14:18 948.41
2024-11-22 10:14:19 948.41
2024-11-22 10:14:20 948.41
2024-11-22 10:14:21 948.41
2024-11-22 10:14:22 948.41
2024-11-22 10:14:23 948.41
2024-11-22 10:14:24 948.41
2024-11-22 10:14:25 948.41
2024-11-22 10:14:26 948.40
2024-11-22 10:14:27 948.40
2024-11-22 10:14:28 948.41
2024-11-22 10:14:29 948.41
2024-11-22 10:14:30 948.41
2024-11-22 10:14:31 948.40
2024-11-22 10:14:32 948.41
2024-11-22 10:14:33 948.41
2024-11-22 10:14:34 948.40
2024-11-22 10:14:35 948.40
2024-11-22 10:14:36 948.40
2024-11-22 10:14:37 948.40
2024-11-22 10:14:38 948.40
2024-11-22 10:14:39 948.40
2024-11-22 10:14:40 948.40
2024-11-22 10:14:41 948.40
2024-11-22 10:14:42 948.40
2024-11-22 10:14:43 948.40
2024-11-22 10:14:44 948.40
2024-11-22 10:14:45 948.41
2024-11-22 10:14:46 948.41
2024-11-22 10:14:47 948.40
2024-11-22 10:14:48 948.40
2024-11-22 10:14:49 948.41
2024-11-22 10:14:50 948.41
2024-11-22 10:14:51 948.41
2024-11-22 10:14:52 948.40
2024-11-22 10:14:53 948.41
2024-11-22 10:14:54 948.41
2024-11-22 10:14:55 948.41
2024-11-22 10:14:56 948.41
2024-11-22 10:14:57 948.41
2024-11-22 10:14:58 948.41
2024-11-22 10:14:59 948.41
2024-11-22 10:15:00 948.41
2024-11-22 10:15:01 948.41
2024-11-22 10:15:02 948.41
2024-11-22 10:15:03 948.41
2024-11-22 10:15:04 948.41
2024-11-22 10:15:05 948.41
2024-11-22 10:15:06 948.41
2024-11-22 10:15:07 948.41
2024-11-22 10:15:08 948.41
2024-11-22 10:15:09 948.41
2024-11-22 10:15:10 948.41
2024-11-22 10:15:11 948.41
2024-11-22 10:15:12 948.41
2024-11-22 10:15:13 948.41
2024-11-22 10:15:14 948.41
2024-11-22 10:15:15 948.41
2024-11-22 10:15:16 948.41
2024-11-22 10:15:17 948.41
2024-11-22 10:15:18 948.41
2024-11-22 10:15:19 948.41
2024-11-22 10:15:20 948.41
2024-11-22 10:15:21 948.41
2024-11-22 10:15:22 948.41
2024-11-22 10:15:23 948.42
2024-11-22 10:15:24 948.41
2024-11-22 10:15:25 948.42
2024-11-22 10:15:26 948.41
2024-11-22 10:15:27 948.42
2024-11-22 10:15:28 948.42
2024-11-22 10:15:29 948.42
2024-11-22 10:15:30 948.43
2024-11-22 10:15:31 948.42
2024-11-22 10:15:32 948.42
2024-11-22 10:15:33 948.43
2024-11-22 10:15:34 948.42
2024-11-22 10:15:35 948.43
2024-11-22 10:15:36 948.43
2024-11-22 10:15:37 948.43
2024-11-22 10:15:38 948.43
2024-11-22 10:15:39 948.43
2024-11-22 10:15:40 948.42
2024-11-22 10:15:41 948.43
2024-11-22 10:15:42 948.43
2024-11-22 10:15:43 948.43
2024-11-22 10:15:44 948.43
2024-11-22 10:15:45 948.43
2024-11-22 10:15:46 948.43
2024-11-22 10:15:47 948.42
2024-11-22 10:15:48 948.43
2024-11-22 10:15:49 948.43
2024-11-22 10:15:50 948.43
2024-11-22 10:15:51 948.43
2024-11-22 10:15:52 948.43
2024-11-22 10:15:53 948.43
2024-11-22 10:15:54 948.44
2024-11-22 10:15:55 948.43
2024-11-22 10:15:56 948.43
2024-11-22 10:15:57 948.43
2024-11-22 10:15:58 948.43
2024-11-22 10:15:59 948.43
2024-11-22 10:16:00 948.43
2024-11-22 10:16:01 948.43
2024-11-22 10:16:02 948.43
2024-11-22 10:16:03 948.43
2024-11-22 10:16:04 948.42
2024-11-22 10:16:05 948.43
2024-11-22 10:16:06 948.44
2024-11-22 10:16:07 948.44
2024-11-22 10:16:08 948.44
2024-11-22 10:16:09 948.44
2024-11-22 10:16:10 948.44
2024-11-22 10:16:11 948.44
2024-11-22 10:16:12 948.44
2024-11-22 10:16:13 948.45
2024-11-22 10:16:14 948.44
2024-11-22 10:16:15 948.44
2024-11-22 10:16:16 948.44
2024-11-22 10:16:17 948.44
2024-11-22 10:16:18 948.44
2024-11-22 10:16:19 948.45
2024-11-22 10:16:20 948.45
2024-11-22 10:16:21 948.45
2024-11-22 10:16:22 948.45
2024-11-22 10:16:23 948.45
2024-11-22 10:16:24 948.45
2024-11-22 10:16:25 948.45
2024-11-22 10:16:26 948.45
2024-11-22 10:16:27 948.45
2024-11-22 10:16:28 948.45
2024-11-22 10:16:29 948.44
2024-11-22 10:16:30 948.45
2024-11-22 10:16:31 948.44
2024-11-22 10:16:32 948.44
2024-11-22 10:16:33 948.44
2024-11-22 10:16:34 948.44
2024-11-22 10:16:35 948.43
2024-11-22 10:16:36 948.43
2024-11-22 10:16:37 948.43
2024-11-22 10:16:38 948.42
2024-11-22 10:16:39 948.43
2024-11-22 10:16:40 948.43
2024-11-22 10:16:41 948.44
2024-11-22 10:16:42 948.43
2024-11-22 10:16:43 948.43
2024-11-22 10:16:44 948.44
2024-11-22 10:16:45 948.43
2024-11-22 10:16:46 948.43
2024-11-22 10:16:47 948.43
2024-11-22 10:16:48 948.44
2024-11-22 10:16:49 948.44
2024-11-22 10:16:50 948.44
2024-11-22 10:16:51 948.44
2024-11-22 10:16:52 948.44
2024-11-22 10:16:53 948.44
2024-11-22 10:16:54 948.44
2024-11-22 10:16:55 948.44
2024-11-22 10:16:56 948.44
2024-11-22 10:16:57 948.44
2024-11-22 10:16:58 948.44
2024-11-22 10:16:59 948.44
2024-11-22 10:17:00 948.44
2024-11-22 10:17:01 948.44
2024-11-22 10:17:02 948.44
2024-11-22 10:17:03 948.44
2024-11-22 10:17:04 948.45
2024-11-22 10:17:05 948.44
2024-11-22 10:17:06 948.45
2024-11-22 10:17:07 948.46
2024-11-22 10:17:08 948.44
2024-11-22 10:17:09 948.45
2024-11-22 10:17:10 948.46
2024-11-22 10:17:11 948.46
2024-11-22 10:17:12 948.46
2024-11-22 10:17:13 948.46
2024-11-22 10:17:14 948.47
2024-11-22 10:17:15 948.48
2024-11-22 10:17:16 948.47
2024-11-22 10:17:17 948.48
2024-11-22 10:17:18 948.48
2024-11-22 10:17:19 948.48
2024-11-22 10:17:20 948.48
2024-11-22 10:17:21 948.47
2024-11-22 10:17:22 948.48
2024-11-22 10:17:23 948.48
2024-11-22 10:17:24 948.47
2024-11-22 10:17:25 948.48
2024-11-22 10:17:26 948.48
2024-11-22 10:17:27 948.47
2024-11-22 10:17:28 948.46
2024-11-22 10:17:29 948.47
2024-11-22 10:17:30 948.46
2024-11-22 10:17:31 948.46
2024-11-22 10:17:32 948.46
2024-11-22 10:17:33 948.46
2024-11-22 10:17:34 948.46
2024-11-22 10:17:35 948.45
2024-11-22 10:17:36 948.45
2024-11-22 10:17:37 948.45
2024-11-22 10:17:38 948.45
2024-11-22 10:17:39 948.45
2024-11-22 10:17:40 948.44
2024-11-22 10:17:41 948.44
2024-11-22 10:17:42 948.45
2024-11-22 10:17:43 948.44
2024-11-22 10:17:44 948.44
2024-11-22 10:17:45 948.44
2024-11-22 10:17:46 948.44
2024-11-22 10:17:47 948.43
2024-11-22 10:17:48 948.43
2024-11-22 10:17:49 948.43
2024-11-22 10:17:50 948.43
2024-11-22 10:17:51 948.44
2024-11-22 10:17:52 948.43
2024-11-22 10:17:53 948.44
2024-11-22 10:17:54 948.44
2024-11-22 10:17:55 948.45
2024-11-22 10:17:56 948.43
2024-11-22 10:17:57 948.43
2024-11-22 10:17:58 948.43
2024-11-22 10:17:59 948.43
2024-11-22 10:18:00 948.43
2024-11-22 10:18:01 948.43
2024-11-22 10:18:02 948.43
2024-11-22 10:18:03 948.43
2024-11-22 10:18:04 948.44
2024-11-22 10:18:05 948.45
2024-11-22 10:18:06 948.44
2024-11-22 10:18:07 948.44
2024-11-22 10:18:08 948.44
2024-11-22 10:18:09 948.45
2024-11-22 10:18:10 948.45
2024-11-22 10:18:11 948.45
2024-11-22 10:18:12 948.45
2024-11-22 10:18:13 948.45
2024-11-22 10:18:14 948.46
2024-11-22 10:18:15 948.46
2024-11-22 10:18:16 948.46
2024-11-22 10:18:17 948.46
2024-11-22 10:18:18 948.46
2024-11-22 10:18:19 948.46
2024-11-22 10:18:20 948.47
2024-11-22 10:18:21 948.46
2024-11-22 10:18:22 948.46
2024-11-22 10:18:23 948.46
2024-11-22 10:18:24 948.46
2024-11-22 10:18:25 948.46
2024-11-22 10:18:26 948.47
2024-11-22 10:18:27 948.46
2024-11-22 10:18:28 948.46
2024-11-22 10:18:29 948.46
2024-11-22 10:18:30 948.46
2024-11-22 10:18:31 948.47
2024-11-22 10:18:32 948.46
2024-11-22 10:18:33 948.45
2024-11-22 10:18:34 948.46
2024-11-22 10:18:35 948.46
2024-11-22 10:18:36 948.46
2024-11-22 10:18:37 948.46
2024-11-22 10:18:38 948.46
2024-11-22 10:18:39 948.46
2024-11-22 10:18:40 948.46
2024-11-22 10:18:41 948.45
2024-11-22 10:18:42 948.46
2024-11-22 10:18:43 948.46
2024-11-22 10:18:44 948.46
2024-11-22 10:18:45 948.46
2024-11-22 10:18:46 948.47
2024-11-22 10:18:47 948.46
2024-11-22 10:18:48 948.46
2024-11-22 10:18:49 948.46
2024-11-22 10:18:50 948.46
2024-11-22 10:18:51 948.46
2024-11-22 10:18:52 948.45
2024-11-22 10:18:53 948.45
2024-11-22 10:18:54 948.46
2024-11-22 10:18:55 948.46
2024-11-22 10:18:56 948.46
2024-11-22 10:18:57 948.45
2024-11-22 10:18:58 948.46
2024-11-22 10:18:59 948.46
2024-11-22 10:19:00 948.46
2024-11-22 10:19:01 948.45
2024-11-22 10:19:02 948.46
2024-11-22 10:19:03 948.47
2024-11-22 10:19:04 948.46
2024-11-22 10:19:05 948.46
2024-11-22 10:19:06 948.46
2024-11-22 10:19:07 948.46
2024-11-22 10:19:08 948.47
2024-11-22 10:19:09 948.47
2024-11-22 10:19:10 948.46
2024-11-22 10:19:11 948.46
2024-11-22 10:19:12 948.46
2024-11-22 10:19:13 948.47
2024-11-22 10:19:14 948.46
2024-11-22 10:19:15 948.46
2024-11-22 10:19:16 948.46
2024-11-22 10:19:17 948.46
2024-11-22 10:19:18 948.46
2024-11-22 10:19:19 948.46
2024-11-22 10:19:20 948.46
2024-11-22 10:19:21 948.46
2024-11-22 10:19:22 948.45
2024-11-22 10:19:23 948.46
2024-11-22 10:19:24 948.46
2024-11-22 10:19:25 948.47
2024-11-22 10:19:26 948.46
2024-11-22 10:19:27 948.46
2024-11-22 10:19:28 948.46
2024-11-22 10:19:29 948.46
2024-11-22 10:19:30 948.46
2024-11-22 10:19:31 948.46
2024-11-22 10:19:32 948.47
2024-11-22 10:19:33 948.47
2024-11-22 10:19:34 948.46
2024-11-22 10:19:35 948.47
2024-11-22 10:19:36 948.48
2024-11-22 10:19:37 948.48
2024-11-22 10:19:38 948.47
2024-11-22 10:19:39 948.47
2024-11-22 10:19:40 948.47
2024-11-22 10:19:41 948.48
2024-11-22 10:19:42 948.48
2024-11-22 10:19:43 948.48
2024-11-22 10:19:44 948.48
2024-11-22 10:19:45 948.49
2024-11-22 10:19:46 948.48
2024-11-22 10:19:47 948.48
2024-11-22 10:19:48 948.49
2024-11-22 10:19:49 948.48
2024-11-22 10:19:50 948.48
2024-11-22 10:19:51 948.49
2024-11-22 10:19:52 948.48
2024-11-22 10:19:53 948.49
2024-11-22 10:19:54 948.49
2024-11-22 10:19:55 948.49
2024-11-22 10:19:56 948.48
2024-11-22 10:19:57 948.48
2024-11-22 10:19:58 948.48
2024-11-22 10:19:59 948.49
2024-11-22 10:20:00 948.49
2024-11-22 10:20:01 948.49
2024-11-22 10:20:02 948.49
2024-11-22 10:20:03 948.49
2024-11-22 10:20:04 948.48
2024-11-22 10:20:05 948.48
2024-11-22 10:20:06 948.49
2024-11-22 10:20:07 948.49
2024-11-22 10:20:08 948.49
2024-11-22 10:20:09 948.49
2024-11-22 10:20:10 948.49
2024-11-22 10:20:11 948.48
2024-11-22 10:20:12 948.49
2024-11-22 10:20:13 948.49
2024-11-22 10:20:14 948.49
2024-11-22 10:20:15 948.49
2024-11-22 10:20:16 948.49
2024-11-22 10:20:17 948.49
2024-11-22 10:20:18 948.49
2024-11-22 10:20:19 948.49
2024-11-22 10:20:20 948.49
2024-11-22 10:20:21 948.49
2024-11-22 10:20:22 948.49
2024-11-22 10:20:23 948.50
2024-11-22 10:20:24 948.49
2024-11-22 10:20:25 948.50
2024-11-22 10:20:26 948.49
2024-11-22 10:20:27 948.50
2024-11-22 10:20:28 948.51
2024-11-22 10:20:29 948.50
2024-11-22 10:20:30 948.51
2024-11-22 10:20:31 948.50
2024-11-22 10:20:32 948.50
2024-11-22 10:20:33 948.51
2024-11-22 10:20:34 948.51
2024-11-22 10:20:35 948.50
2024-11-22 10:20:36 948.50
2024-11-22 10:20:37 948.51
2024-11-22 10:20:38 948.51
2024-11-22 10:20:39 948.51
2024-11-22 10:20:40 948.51
2024-11-22 10:20:41 948.51
2024-11-22 10:20:42 948.51
2024-11-22 10:20:43 948.51
2024-11-22 10:20:44 948.51
2024-11-22 10:20:45 948.51
2024-11-22 10:20:46 948.51
2024-11-22 10:20:47 948.51
2024-11-22 10:20:48 948.51
2024-11-22 10:20:49 948.51
2024-11-22 10:20:50 948.51
2024-11-22 10:20:51 948.51
2024-11-22 10:20:52 948.51
2024-11-22 10:20:53 948.51
2024-11-22 10:20:54 948.52
2024-11-22 10:20:55 948.52
2024-11-22 10:20:56 948.52
2024-11-22 10:20:57 948.51
2024-11-22 10:20:58 948.51
2024-11-22 10:20:59 948.51
2024-11-22 10:21:00 948.51
2024-11-22 10:21:01 948.51
2024-11-22 10:21:02 948.51
2024-11-22 10:21:03 948.51
2024-11-22 10:21:04 948.51
2024-11-22 10:21:05 948.50
2024-11-22 10:21:06 948.51
2024-11-22 10:21:07 948.52
2024-11-22 10:21:08 948.52
2024-11-22 10:21:09 948.52
2024-11-22 10:21:10 948.52
2024-11-22 10:21:11 948.52
2024-11-22 10:21:12 948.51
2024-11-22 10:21:13 948.51
2024-11-22 10:21:14 948.50
2024-11-22 10:21:15 948.50
2024-11-22 10:21:16 948.51
2024-11-22 10:21:17 948.50
2024-11-22 10:21:18 948.51
2024-11-22 10:21:19 948.51
2024-11-22 10:21:20 948.51
2024-11-22 10:21:21 948.51
2024-11-22 10:21:22 948.52
2024-11-22 10:21:23 948.51
2024-11-22 10:21:24 948.51
2024-11-22 10:21:25 948.51
2024-11-22 10:21:26 948.51
2024-11-22 10:21:27 948.51
2024-11-22 10:21:28 948.52
2024-11-22 10:21:29 948.51
2024-11-22 10:21:30 948.51
2024-11-22 10:21:31 948.51
2024-11-22 10:21:32 948.51
2024-11-22 10:21:33 948.51
2024-11-22 10:21:34 948.51
2024-11-22 10:21:35 948.51
2024-11-22 10:21:36 948.51
2024-11-22 10:21:37 948.51
2024-11-22 10:21:38 948.51
2024-11-22 10:21:39 948.51
2024-11-22 10:21:40 948.51
2024-11-22 10:21:41 948.52
2024-11-22 10:21:42 948.51
2024-11-22 10:21:43 948.52
2024-11-22 10:21:44 948.52
2024-11-22 10:21:45 948.52
2024-11-22 10:21:46 948.52
2024-11-22 10:21:47 948.53
2024-11-22 10:21:48 948.53
2024-11-22 10:21:49 948.53
2024-11-22 10:21:50 948.52
2024-11-22 10:21:51 948.53
2024-11-22 10:21:52 948.53
2024-11-22 10:21:53 948.53
2024-11-22 10:21:54 948.53
2024-11-22 10:21:55 948.52
2024-11-22 10:21:56 948.53
2024-11-22 10:21:57 948.53
2024-11-22 10:21:58 948.53
2024-11-22 10:21:59 948.53
2024-11-22 10:22:00 948.53
2024-11-22 10:22:01 948.54
2024-11-22 10:22:02 948.54
2024-11-22 10:22:03 948.54
2024-11-22 10:22:04 948.53
2024-11-22 10:22:05 948.53
2024-11-22 10:22:06 948.53
2024-11-22 10:22:07 948.53
2024-11-22 10:22:08 948.54
2024-11-22 10:22:09 948.53
2024-11-22 10:22:10 948.54
2024-11-22 10:22:11 948.54
2024-11-22 10:22:12 948.54
2024-11-22 10:22:13 948.55
2024-11-22 10:22:14 948.54
2024-11-22 10:22:15 948.55
2024-11-22 10:22:16 948.54
2024-11-22 10:22:17 948.54
2024-11-22 10:22:18 948.54
2024-11-22 10:22:19 948.54
2024-11-22 10:22:20 948.54
2024-11-22 10:22:21 948.54
2024-11-22 10:22:22 948.55
2024-11-22 10:22:23 948.55
2024-11-22 10:22:24 948.55
2024-11-22 10:22:25 948.55
2024-11-22 10:22:26 948.55
2024-11-22 10:22:27 948.55
2024-11-22 10:22:28 948.55
2024-11-22 10:22:29 948.55
2024-11-22 10:22:30 948.55
2024-11-22 10:22:31 948.55
2024-11-22 10:22:32 948.55
2024-11-22 10:22:33 948.55
2024-11-22 10:22:34 948.55
2024-11-22 10:22:35 948.55
2024-11-22 10:22:36 948.54
2024-11-22 10:22:37 948.55
2024-11-22 10:22:38 948.55
2024-11-22 10:22:39 948.55
2024-11-22 10:22:40 948.55
2024-11-22 10:22:41 948.54
2024-11-22 10:22:42 948.55
2024-11-22 10:22:43 948.55
2024-11-22 10:22:44 948.54
2024-11-22 10:22:45 948.54
2024-11-22 10:22:46 948.54
2024-11-22 10:22:47 948.54
2024-11-22 10:22:48 948.54
2024-11-22 10:22:49 948.55
2024-11-22 10:22:50 948.54
2024-11-22 10:22:51 948.55
2024-11-22 10:22:52 948.54
2024-11-22 10:22:53 948.55
2024-11-22 10:22:54 948.55
2024-11-22 10:22:55 948.54
2024-11-22 10:22:56 948.55
2024-11-22 10:22:57 948.56
2024-11-22 10:22:58 948.54
2024-11-22 10:22:59 948.55
2024-11-22 10:23:00 948.55
2024-11-22 10:23:01 948.54
2024-11-22 10:23:02 948.55
2024-11-22 10:23:03 948.56
2024-11-22 10:23:04 948.55
2024-11-22 10:23:05 948.56
2024-11-22 10:23:06 948.55
2024-11-22 10:23:07 948.56
2024-11-22 10:23:08 948.56
2024-11-22 10:23:09 948.55
2024-11-22 10:23:10 948.56
2024-11-22 10:23:11 948.56
2024-11-22 10:23:12 948.56
2024-11-22 10:23:13 948.55
2024-11-22 10:23:14 948.54
2024-11-22 10:23:15 948.54
2024-11-22 10:23:16 948.54
2024-11-22 10:23:17 948.54
2024-11-22 10:23:18 948.54
2024-11-22 10:23:19 948.54
2024-11-22 10:23:20 948.54
2024-11-22 10:23:21 948.54
2024-11-22 10:23:22 948.55
2024-11-22 10:23:23 948.55
2024-11-22 10:23:24 948.54
2024-11-22 10:23:25 948.54
2024-11-22 10:23:26 948.54
2024-11-22 10:23:27 948.53
2024-11-22 10:23:28 948.53
2024-11-22 10:23:29 948.54
2024-11-22 10:23:30 948.54
2024-11-22 10:23:31 948.54
2024-11-22 10:23:32 948.54
2024-11-22 10:23:33 948.54
2024-11-22 10:23:34 948.53
2024-11-22 10:23:35 948.54
2024-11-22 10:23:36 948.54
2024-11-22 10:23:37 948.54
2024-11-22 10:23:38 948.53
2024-11-22 10:23:39 948.53
2024-11-22 10:23:40 948.53
2024-11-22 10:23:41 948.54
2024-11-22 10:23:42 948.53
2024-11-22 10:23:43 948.53
2024-11-22 10:23:44 948.54
2024-11-22 10:23:45 948.54
2024-11-22 10:23:46 948.54
2024-11-22 10:23:47 948.54
2024-11-22 10:23:48 948.53
2024-11-22 10:23:49 948.53
2024-11-22 10:23:50 948.53
2024-11-22 10:23:51 948.53
2024-11-22 10:23:52 948.53
2024-11-22 10:23:53 948.54
2024-11-22 10:23:54 948.55
2024-11-22 10:23:55 948.54
2024-11-22 10:23:56 948.54
2024-11-22 10:23:57 948.54
2024-11-22 10:23:58 948.53
2024-11-22 10:23:59 948.53
2024-11-22 10:24:00 948.54
2024-11-22 10:24:01 948.54
2024-11-22 10:24:02 948.53
2024-11-22 10:24:03 948.54
2024-11-22 10:24:04 948.55
2024-11-22 10:24:05 948.55
2024-11-22 10:24:06 948.55
2024-11-22 10:24:07 948.55
2024-11-22 10:24:08 948.55
2024-11-22 10:24:09 948.54
2024-11-22 10:24:10 948.55
2024-11-22 10:24:11 948.54
2024-11-22 10:24:12 948.54
2024-11-22 10:24:13 948.54
2024-11-22 10:24:14 948.55
2024-11-22 10:24:15 948.54
2024-11-22 10:24:16 948.55
2024-11-22 10:24:17 948.55
2024-11-22 10:24:18 948.56
2024-11-22 10:24:19 948.56
2024-11-22 10:24:20 948.56
2024-11-22 10:24:21 948.56
2024-11-22 10:24:22 948.56
2024-11-22 10:24:23 948.55
2024-11-22 10:24:24 948.54
2024-11-22 10:24:25 948.55
2024-11-22 10:24:26 948.55
2024-11-22 10:24:27 948.54
2024-11-22 10:24:28 948.55
2024-11-22 10:24:29 948.55
2024-11-22 10:24:30 948.54
2024-11-22 10:24:31 948.55
2024-11-22 10:24:32 948.55
2024-11-22 10:24:33 948.56
2024-11-22 10:24:34 948.55
2024-11-22 10:24:35 948.55
2024-11-22 10:24:36 948.54
2024-11-22 10:24:37 948.54
2024-11-22 10:24:38 948.55
2024-11-22 10:24:39 948.54
2024-11-22 10:24:40 948.55
2024-11-22 10:24:41 948.54
2024-11-22 10:24:42 948.55
2024-11-22 10:24:43 948.54
2024-11-22 10:24:44 948.55
2024-11-22 10:24:45 948.55
2024-11-22 10:24:46 948.55
2024-11-22 10:24:47 948.55
2024-11-22 10:24:48 948.55
2024-11-22 10:24:49 948.55
2024-11-22 10:24:50 948.55
2024-11-22 10:24:51 948.55
2024-11-22 10:24:52 948.54
2024-11-22 10:24:53 948.54
2024-11-22 10:24:54 948.55
2024-11-22 10:24:55 948.55
2024-11-22 10:24:56 948.55
2024-11-22 10:24:57 948.55
2024-11-22 10:24:58 948.55
2024-11-22 10:24:59 948.56
2024-11-22 10:25:00 948.55
2024-11-22 10:25:01 948.55
2024-11-22 10:25:02 948.55
2024-11-22 10:25:03 948.55
2024-11-22 10:25:04 948.55
2024-11-22 10:25:05 948.55
2024-11-22 10:25:06 948.55
2024-11-22 10:25:07 948.55
2024-11-22 10:25:08 948.54
2024-11-22 10:25:09 948.55
2024-11-22 10:25:10 948.55
2024-11-22 10:25:11 948.55
2024-11-22 10:25:12 948.55
2024-11-22 10:25:13 948.56
2024-11-22 10:25:14 948.56
2024-11-22 10:25:15 948.56
2024-11-22 10:25:16 948.55
2024-11-22 10:25:17 948.56
2024-11-22 10:25:18 948.56
2024-11-22 10:25:19 948.56
2024-11-22 10:25:20 948.56
2024-11-22 10:25:21 948.55
2024-11-22 10:25:22 948.56
2024-11-22 10:25:23 948.55
2024-11-22 10:25:24 948.56
2024-11-22 10:25:25 948.55
2024-11-22 10:25:26 948.55
2024-11-22 10:25:27 948.56
2024-11-22 10:25:28 948.57
2024-11-22 10:25:29 948.56
2024-11-22 10:25:30 948.56
2024-11-22 10:25:31 948.56
2024-11-22 10:25:32 948.56
2024-11-22 10:25:33 948.56
2024-11-22 10:25:34 948.56
2024-11-22 10:25:35 948.57
2024-11-22 10:25:36 948.57
2024-11-22 10:25:37 948.57
2024-11-22 10:25:38 948.56
2024-11-22 10:25:39 948.57
2024-11-22 10:25:40 948.57
2024-11-22 10:25:41 948.56
2024-11-22 10:25:42 948.57
2024-11-22 10:25:43 948.57
2024-11-22 10:25:44 948.56
2024-11-22 10:25:45 948.56
2024-11-22 10:25:46 948.55
2024-11-22 10:25:47 948.55
2024-11-22 10:25:48 948.56
2024-11-22 10:25:49 948.55
2024-11-22 10:25:50 948.56
2024-11-22 10:25:51 948.56
2024-11-22 10:25:52 948.56
2024-11-22 10:25:53 948.56
2024-11-22 10:25:54 948.55
2024-11-22 10:25:55 948.56
2024-11-22 10:25:56 948.56
2024-11-22 10:25:57 948.56
2024-11-22 10:25:58 948.56
2024-11-22 10:25:59 948.56
2024-11-22 10:26:00 948.55
2024-11-22 10:26:01 948.55
2024-11-22 10:26:02 948.55
2024-11-22 10:26:03 948.55
2024-11-22 10:26:04 948.55
2024-11-22 10:26:05 948.55
2024-11-22 10:26:06 948.54
2024-11-22 10:26:07 948.55
2024-11-22 10:26:08 948.54
2024-11-22 10:26:09 948.55
2024-11-22 10:26:10 948.55
2024-11-22 10:26:11 948.54
2024-11-22 10:26:12 948.54
2024-11-22 10:26:13 948.54
2024-11-22 10:26:14 948.54
2024-11-22 10:26:15 948.54
2024-11-22 10:26:16 948.53
2024-11-22 10:26:17 948.53
2024-11-22 10:26:18 948.53
2024-11-22 10:26:19 948.53
2024-11-22 10:26:20 948.54
2024-11-22 10:26:21 948.54
2024-11-22 10:26:22 948.54
2024-11-22 10:26:23 948.54
2024-11-22 10:26:24 948.55
2024-11-22 10:26:25 948.54
2024-11-22 10:26:26 948.54
2024-11-22 10:26:27 948.54
2024-11-22 10:26:28 948.54
2024-11-22 10:26:29 948.54
2024-11-22 10:26:30 948.54
2024-11-22 10:26:31 948.54
2024-11-22 10:26:32 948.55
2024-11-22 10:26:33 948.54
2024-11-22 10:26:34 948.55
2024-11-22 10:26:35 948.54
2024-11-22 10:26:36 948.54
2024-11-22 10:26:37 948.55
2024-11-22 10:26:38 948.53
2024-11-22 10:26:39 948.54
2024-11-22 10:26:40 948.54
2024-11-22 10:26:41 948.54
2024-11-22 10:26:42 948.55
2024-11-22 10:26:43 948.55
2024-11-22 10:26:44 948.56
2024-11-22 10:26:45 948.56
2024-11-22 10:26:46 948.54
2024-11-22 10:26:47 948.56
2024-11-22 10:26:48 948.56
2024-11-22 10:26:49 948.56
2024-11-22 10:26:50 948.56
2024-11-22 10:26:51 948.55
2024-11-22 10:26:52 948.55
2024-11-22 10:26:53 948.55
2024-11-22 10:26:54 948.55
2024-11-22 10:26:55 948.55
2024-11-22 10:26:56 948.55
2024-11-22 10:26:57 948.56
2024-11-22 10:26:58 948.55
2024-11-22 10:26:59 948.56
2024-11-22 10:27:00 948.55
2024-11-22 10:27:01 948.56
2024-11-22 10:27:02 948.56
2024-11-22 10:27:03 948.56
2024-11-22 10:27:04 948.56
2024-11-22 10:27:05 948.56
2024-11-22 10:27:06 948.57
2024-11-22 10:27:07 948.56
2024-11-22 10:27:08 948.55
2024-11-22 10:27:09 948.57
2024-11-22 10:27:10 948.56
2024-11-22 10:27:11 948.56
2024-11-22 10:27:12 948.56
2024-11-22 10:27:13 948.56
2024-11-22 10:27:14 948.56
2024-11-22 10:27:15 948.57
2024-11-22 10:27:16 948.57
2024-11-22 10:27:17 948.57
2024-11-22 10:27:18 948.57
2024-11-22 10:27:19 948.57
2024-11-22 10:27:20 948.57
2024-11-22 10:27:21 948.57
2024-11-22 10:27:22 948.57
2024-11-22 10:27:23 948.57
2024-11-22 10:27:24 948.58
2024-11-22 10:27:25 948.58
2024-11-22 10:27:26 948.58
2024-11-22 10:27:27 948.58
2024-11-22 10:27:28 948.58
2024-11-22 10:27:29 948.58
2024-11-22 10:27:30 948.58
2024-11-22 10:27:31 948.57
2024-11-22 10:27:32 948.58
2024-11-22 10:27:33 948.58
2024-11-22 10:27:34 948.58
2024-11-22 10:27:35 948.58
2024-11-22 10:27:36 948.59
2024-11-22 10:27:37 948.58
2024-11-22 10:27:38 948.59
2024-11-22 10:27:39 948.59
2024-11-22 10:27:40 948.60
2024-11-22 10:27:41 948.59
2024-11-22 10:27:42 948.58
2024-11-22 10:27:43 948.59
2024-11-22 10:27:44 948.59
2024-11-22 10:27:45 948.59
2024-11-22 10:27:46 948.60
2024-11-22 10:27:47 948.59
2024-11-22 10:27:48 948.59
2024-11-22 10:27:49 948.59
2024-11-22 10:27:50 948.59
2024-11-22 10:27:51 948.60
2024-11-22 10:27:52 948.59
2024-11-22 10:27:53 948.60
2024-11-22 10:27:54 948.60
2024-11-22 10:27:55 948.60
2024-11-22 10:27:56 948.60
2024-11-22 10:27:57 948.60
2024-11-22 10:27:58 948.60
2024-11-22 10:27:59 948.60
2024-11-22 10:28:00 948.60
2024-11-22 10:28:01 948.60
2024-11-22 10:28:02 948.60
2024-11-22 10:28:03 948.60
2024-11-22 10:28:04 948.61
2024-11-22 10:28:05 948.61
2024-11-22 10:28:06 948.60
2024-11-22 10:28:07 948.61
2024-11-22 10:28:08 948.60
2024-11-22 10:28:09 948.61
2024-11-22 10:28:10 948.61
2024-11-22 10:28:11 948.61
2024-11-22 10:28:12 948.60
2024-11-22 10:28:13 948.61
2024-11-22 10:28:14 948.61
2024-11-22 10:28:15 948.61
2024-11-22 10:28:16 948.61
2024-11-22 10:28:17 948.61
2024-11-22 10:28:18 948.61
2024-11-22 10:28:19 948.61
2024-11-22 10:28:20 948.61
2024-11-22 10:28:21 948.60
2024-11-22 10:28:22 948.61
2024-11-22 10:28:23 948.61
2024-11-22 10:28:24 948.61
2024-11-22 10:28:25 948.61
2024-11-22 10:28:26 948.61
2024-11-22 10:28:27 948.62
2024-11-22 10:28:28 948.62
2024-11-22 10:28:29 948.62
2024-11-22 10:28:30 948.62
2024-11-22 10:28:31 948.62
2024-11-22 10:28:32 948.61
2024-11-22 10:28:33 948.62
2024-11-22 10:28:34 948.61
2024-11-22 10:28:35 948.62
2024-11-22 10:28:36 948.61
2024-11-22 10:28:37 948.61
2024-11-22 10:28:38 948.63
2024-11-22 10:28:39 948.62
2024-11-22 10:28:40 948.62
2024-11-22 10:28:41 948.63
2024-11-22 10:28:42 948.62
2024-11-22 10:28:43 948.63
2024-11-22 10:28:44 948.62
2024-11-22 10:28:45 948.62
2024-11-22 10:28:46 948.62
2024-11-22 10:28:47 948.62
2024-11-22 10:28:48 948.62
2024-11-22 10:28:49 948.62
2024-11-22 10:28:50 948.63
2024-11-22 10:28:51 948.63
2024-11-22 10:28:52 948.63
2024-11-22 10:28:53 948.63
2024-11-22 10:28:54 948.63
2024-11-22 10:28:55 948.62
2024-11-22 10:28:56 948.63
2024-11-22 10:28:57 948.62
2024-11-22 10:28:58 948.62
2024-11-22 10:28:59 948.63
2024-11-22 10:29:00 948.63
2024-11-22 10:29:01 948.64
2024-11-22 10:29:02 948.63
2024-11-22 10:29:03 948.63
2024-11-22 10:29:04 948.64
2024-11-22 10:29:05 948.63
2024-11-22 10:29:06 948.62
2024-11-22 10:29:07 948.62
2024-11-22 10:29:08 948.63
2024-11-22 10:29:09 948.64
2024-11-22 10:29:10 948.64
2024-11-22 10:29:11 948.64
2024-11-22 10:29:12 948.63
2024-11-22 10:29:13 948.64
2024-11-22 10:29:14 948.64
2024-11-22 10:29:15 948.63
2024-11-22 10:29:16 948.63
2024-11-22 10:29:17 948.64
2024-11-22 10:29:18 948.64
2024-11-22 10:29:19 948.64
2024-11-22 10:29:20 948.64
2024-11-22 10:29:21 948.63
2024-11-22 10:29:22 948.64
2024-11-22 10:29:23 948.64
2024-11-22 10:29:24 948.63
2024-11-22 10:29:25 948.64
2024-11-22 10:29:26 948.64
2024-11-22 10:29:27 948.65
2024-11-22 10:29:28 948.64
2024-11-22 10:29:29 948.64
2024-11-22 10:29:30 948.63
2024-11-22 10:29:31 948.64
2024-11-22 10:29:32 948.63
2024-11-22 10:29:33 948.64
2024-11-22 10:29:34 948.65
2024-11-22 10:29:35 948.64
2024-11-22 10:29:36 948.64
2024-11-22 10:29:37 948.63
2024-11-22 10:29:38 948.65
2024-11-22 10:29:39 948.64
2024-11-22 10:29:40 948.64
2024-11-22 10:29:41 948.64
2024-11-22 10:29:42 948.64
2024-11-22 10:29:43 948.65
2024-11-22 10:29:44 948.64
2024-11-22 10:29:45 948.65
2024-11-22 10:29:46 948.63
2024-11-22 10:29:47 948.64
2024-11-22 10:29:48 948.64
2024-11-22 10:29:49 948.64
2024-11-22 10:29:50 948.64
2024-11-22 10:29:51 948.64
2024-11-22 10:29:52 948.64
2024-11-22 10:29:53 948.64
2024-11-22 10:29:54 948.63
2024-11-22 10:29:55 948.63
2024-11-22 10:29:56 948.64
2024-11-22 10:29:57 948.63
2024-11-22 10:29:58 948.64
2024-11-22 10:29:59 948.64
2024-11-22 10:30:00 948.63
2024-11-22 10:30:01 948.64
2024-11-22 10:30:02 948.63
2024-11-22 10:30:03 948.62
2024-11-22 10:30:04 948.63
2024-11-22 10:30:05 948.63
2024-11-22 10:30:06 948.63
2024-11-22 10:30:07 948.64
2024-11-22 10:30:08 948.63
2024-11-22 10:30:09 948.63
2024-11-22 10:30:10 948.63
2024-11-22 10:30:11 948.63
2024-11-22 10:30:12 948.62
2024-11-22 10:30:13 948.62
2024-11-22 10:30:14 948.63
2024-11-22 10:30:15 948.62
2024-11-22 10:30:16 948.63
2024-11-22 10:30:17 948.63
2024-11-22 10:30:18 948.63
2024-11-22 10:30:19 948.62
2024-11-22 10:30:20 948.62
2024-11-22 10:30:21 948.63
2024-11-22 10:30:22 948.63
2024-11-22 10:30:23 948.62
2024-11-22 10:30:24 948.62
2024-11-22 10:30:25 948.63
2024-11-22 10:30:26 948.62
2024-11-22 10:30:27 948.63
2024-11-22 10:30:28 948.63
2024-11-22 10:30:29 948.63
2024-11-22 10:30:30 948.62
2024-11-22 10:30:31 948.61
2024-11-22 10:30:32 948.62
2024-11-22 10:30:33 948.62
2024-11-22 10:30:34 948.61
2024-11-22 10:30:35 948.61
2024-11-22 10:30:36 948.61
2024-11-22 10:30:37 948.61
2024-11-22 10:30:38 948.61
2024-11-22 10:30:39 948.62
2024-11-22 10:30:40 948.61
2024-11-22 10:30:41 948.61
2024-11-22 10:30:42 948.62
2024-11-22 10:30:43 948.61
2024-11-22 10:30:44 948.61
2024-11-22 10:30:45 948.61
2024-11-22 10:30:46 948.61
2024-11-22 10:30:47 948.61
2024-11-22 10:30:48 948.60
2024-11-22 10:30:49 948.61
2024-11-22 10:30:50 948.60
2024-11-22 10:30:51 948.60
2024-11-22 10:30:52 948.60
2024-11-22 10:30:53 948.60
2024-11-22 10:30:54 948.60
2024-11-22 10:30:55 948.61
2024-11-22 10:30:56 948.61
2024-11-22 10:30:57 948.60
2024-11-22 10:30:58 948.60
2024-11-22 10:30:59 948.60
2024-11-22 10:31:00 948.60
2024-11-22 10:31:01 948.60
2024-11-22 10:31:02 948.61
2024-11-22 10:31:03 948.61
2024-11-22 10:31:04 948.60
2024-11-22 10:31:05 948.60
2024-11-22 10:31:06 948.60
2024-11-22 10:31:07 948.60
2024-11-22 10:31:08 948.60
2024-11-22 10:31:09 948.60
2024-11-22 10:31:10 948.59
2024-11-22 10:31:11 948.60
2024-11-22 10:31:12 948.59
2024-11-22 10:31:13 948.60
2024-11-22 10:31:14 948.59
2024-11-22 10:31:15 948.59
2024-11-22 10:31:16 948.59
2024-11-22 10:31:17 948.59
2024-11-22 10:31:18 948.58
2024-11-22 10:31:19 948.58
2024-11-22 10:31:20 948.59
2024-11-22 10:31:21 948.58
2024-11-22 10:31:22 948.59
2024-11-22 10:31:23 948.59
2024-11-22 10:31:24 948.59
2024-11-22 10:31:25 948.58
2024-11-22 10:31:26 948.58
2024-11-22 10:31:27 948.58
2024-11-22 10:31:28 948.57
2024-11-22 10:31:29 948.58
2024-11-22 10:31:30 948.58
2024-11-22 10:31:31 948.57
2024-11-22 10:31:32 948.58
2024-11-22 10:31:33 948.57
2024-11-22 10:31:34 948.56
2024-11-22 10:31:35 948.58
2024-11-22 10:31:36 948.56
2024-11-22 10:31:37 948.56
2024-11-22 10:31:38 948.56
2024-11-22 10:31:39 948.56
2024-11-22 10:31:40 948.56
2024-11-22 10:31:41 948.56
2024-11-22 10:31:42 948.56
2024-11-22 10:31:43 948.56
2024-11-22 10:31:44 948.56
2024-11-22 10:31:45 948.56
2024-11-22 10:31:46 948.56
2024-11-22 10:31:47 948.56
2024-11-22 10:31:48 948.56
2024-11-22 10:31:49 948.56
2024-11-22 10:31:50 948.56
2024-11-22 10:31:51 948.56
2024-11-22 10:31:52 948.56
2024-11-22 10:31:53 948.56
2024-11-22 10:31:54 948.55
2024-11-22 10:31:55 948.56
2024-11-22 10:31:56 948.56
2024-11-22 10:31:57 948.55
2024-11-22 10:31:58 948.54
2024-11-22 10:31:59 948.55
2024-11-22 10:32:00 948.55
2024-11-22 10:32:01 948.55
2024-11-22 10:32:02 948.55
2024-11-22 10:32:03 948.55
2024-11-22 10:32:04 948.55
2024-11-22 10:32:05 948.54
2024-11-22 10:32:06 948.54
2024-11-22 10:32:07 948.55
2024-11-22 10:32:08 948.54
2024-11-22 10:32:09 948.54
2024-11-22 10:32:10 948.54
2024-11-22 10:32:11 948.54
2024-11-22 10:32:12 948.54
2024-11-22 10:32:13 948.54
2024-11-22 10:32:14 948.54
2024-11-22 10:32:15 948.54
2024-11-22 10:32:16 948.54
2024-11-22 10:32:17 948.55
2024-11-22 10:32:18 948.55
2024-11-22 10:32:19 948.54
2024-11-22 10:32:20 948.53
2024-11-22 10:32:21 948.54
2024-11-22 10:32:22 948.54
2024-11-22 10:32:23 948.54
2024-11-22 10:32:24 948.54
2024-11-22 10:32:25 948.53
2024-11-22 10:32:26 948.54
2024-11-22 10:32:27 948.54
2024-11-22 10:32:28 948.53
2024-11-22 10:32:29 948.54
2024-11-22 10:32:30 948.54
2024-11-22 10:32:31 948.54
2024-11-22 10:32:32 948.54
2024-11-22 10:32:33 948.53
2024-11-22 10:32:34 948.53
2024-11-22 10:32:35 948.54
2024-11-22 10:32:36 948.54
2024-11-22 10:32:37 948.54
2024-11-22 10:32:38 948.54
2024-11-22 10:32:39 948.54
2024-11-22 10:32:40 948.54
2024-11-22 10:32:41 948.53
2024-11-22 10:32:42 948.54
2024-11-22 10:32:43 948.54
2024-11-22 10:32:44 948.54
2024-11-22 10:32:45 948.53
2024-11-22 10:32:46 948.54
2024-11-22 10:32:47 948.53
2024-11-22 10:32:48 948.54
2024-11-22 10:32:49 948.53
2024-11-22 10:32:50 948.54
2024-11-22 10:32:51 948.54
2024-11-22 10:32:52 948.53
2024-11-22 10:32:53 948.53
2024-11-22 10:32:54 948.54
2024-11-22 10:32:55 948.53
2024-11-22 10:32:56 948.54
2024-11-22 10:32:57 948.53
2024-11-22 10:32:58 948.54
2024-11-22 10:32:59 948.54
2024-11-22 10:33:00 948.53
2024-11-22 10:33:01 948.54
2024-11-22 10:33:02 948.53
2024-11-22 10:33:03 948.53
2024-11-22 10:33:04 948.54
2024-11-22 10:33:05 948.54
2024-11-22 10:33:06 948.53
2024-11-22 10:33:07 948.54
2024-11-22 10:33:08 948.54
2024-11-22 10:33:09 948.54
2024-11-22 10:33:10 948.54
2024-11-22 10:33:11 948.53
2024-11-22 10:33:12 948.53
2024-11-22 10:33:13 948.54
2024-11-22 10:33:14 948.54
2024-11-22 10:33:15 948.54
2024-11-22 10:33:16 948.54
2024-11-22 10:33:17 948.54
2024-11-22 10:33:18 948.54
2024-11-22 10:33:19 948.54
2024-11-22 10:33:20 948.54
2024-11-22 10:33:21 948.54
2024-11-22 10:33:22 948.54
2024-11-22 10:33:23 948.54
2024-11-22 10:33:24 948.54
2024-11-22 10:33:25 948.54
2024-11-22 10:33:26 948.54
2024-11-22 10:33:27 948.53
2024-11-22 10:33:28 948.54
2024-11-22 10:33:29 948.55
2024-11-22 10:33:30 948.55
2024-11-22 10:33:31 948.54
2024-11-22 10:33:32 948.54
2024-11-22 10:33:33 948.53
2024-11-22 10:33:34 948.54
2024-11-22 10:33:35 948.54
2024-11-22 10:33:36 948.54
2024-11-22 10:33:37 948.54
2024-11-22 10:33:38 948.54
2024-11-22 10:33:39 948.55
2024-11-22 10:33:40 948.55
2024-11-22 10:33:41 948.53
2024-11-22 10:33:42 948.53
2024-11-22 10:33:43 948.54
2024-11-22 10:33:44 948.54
2024-11-22 10:33:45 948.54
2024-11-22 10:33:46 948.53
2024-11-22 10:33:47 948.53
2024-11-22 10:33:48 948.53
2024-11-22 10:33:49 948.54
2024-11-22 10:33:50 948.54
2024-11-22 10:33:51 948.53
2024-11-22 10:33:52 948.54
2024-11-22 10:33:53 948.54
2024-11-22 10:33:54 948.53
2024-11-22 10:33:55 948.53
2024-11-22 10:33:56 948.53
2024-11-22 10:33:57 948.53
2024-11-22 10:33:58 948.53
2024-11-22 10:33:59 948.52
2024-11-22 10:34:00 948.53
2024-11-22 10:34:01 948.53
2024-11-22 10:34:02 948.53
2024-11-22 10:34:03 948.52
2024-11-22 10:34:04 948.52
2024-11-22 10:34:05 948.52
2024-11-22 10:34:06 948.52
2024-11-22 10:34:07 948.51
2024-11-22 10:34:08 948.52
2024-11-22 10:34:09 948.52
2024-11-22 10:34:10 948.52
2024-11-22 10:34:11 948.51
2024-11-22 10:34:12 948.52
2024-11-22 10:34:13 948.51
2024-11-22 10:34:14 948.52
2024-11-22 10:34:15 948.51
2024-11-22 10:34:16 948.51
2024-11-22 10:34:17 948.51
2024-11-22 10:34:18 948.51
2024-11-22 10:34:19 948.51
2024-11-22 10:34:20 948.51
2024-11-22 10:34:21 948.51
2024-11-22 10:34:22 948.51
2024-11-22 10:34:23 948.50
2024-11-22 10:34:24 948.50
2024-11-22 10:34:25 948.50
2024-11-22 10:34:26 948.51
2024-11-22 10:34:27 948.50
2024-11-22 10:34:28 948.51
2024-11-22 10:34:29 948.51
2024-11-22 10:34:30 948.50
2024-11-22 10:34:31 948.50
2024-11-22 10:34:32 948.51
2024-11-22 10:34:33 948.50
2024-11-22 10:34:34 948.50
2024-11-22 10:34:35 948.50
2024-11-22 10:34:36 948.49
2024-11-22 10:34:37 948.49
2024-11-22 10:34:38 948.50
2024-11-22 10:34:39 948.50
2024-11-22 10:34:40 948.49
2024-11-22 10:34:41 948.49
2024-11-22 10:34:42 948.49
2024-11-22 10:34:43 948.49
2024-11-22 10:34:44 948.49
2024-11-22 10:34:45 948.48
2024-11-22 10:34:46 948.49
2024-11-22 10:34:47 948.48
2024-11-22 10:34:48 948.48
2024-11-22 10:34:49 948.49
2024-11-22 10:34:50 948.48
2024-11-22 10:34:51 948.48
2024-11-22 10:34:52 948.49
2024-11-22 10:34:53 948.49
2024-11-22 10:34:54 948.48
2024-11-22 10:34:55 948.48
2024-11-22 10:34:56 948.48
2024-11-22 10:34:57 948.48
2024-11-22 10:34:58 948.48
2024-11-22 10:34:59 948.47
2024-11-22 10:35:00 948.48
2024-11-22 10:35:01 948.47
2024-11-22 10:35:02 948.48
2024-11-22 10:35:03 948.47
2024-11-22 10:35:04 948.47
2024-11-22 10:35:05 948.47
2024-11-22 10:35:06 948.47
2024-11-22 10:35:07 948.47
2024-11-22 10:35:08 948.47
2024-11-22 10:35:09 948.47
2024-11-22 10:35:10 948.47
2024-11-22 10:35:11 948.46
2024-11-22 10:35:12 948.47
2024-11-22 10:35:13 948.47
2024-11-22 10:35:14 948.46
2024-11-22 10:35:15 948.46
2024-11-22 10:35:16 948.46
2024-11-22 10:35:17 948.47
2024-11-22 10:35:18 948.47
2024-11-22 10:35:19 948.46
2024-11-22 10:35:20 948.47
2024-11-22 10:35:21 948.47
2024-11-22 10:35:22 948.46
2024-11-22 10:35:23 948.46
2024-11-22 10:35:24 948.46
2024-11-22 10:35:25 948.46
2024-11-22 10:35:26 948.47
2024-11-22 10:35:27 948.45
2024-11-22 10:35:28 948.46
2024-11-22 10:35:29 948.47
2024-11-22 10:35:30 948.46
2024-11-22 10:35:31 948.46
2024-11-22 10:35:32 948.46
2024-11-22 10:35:33 948.46
2024-11-22 10:35:34 948.45
2024-11-22 10:35:35 948.45
2024-11-22 10:35:36 948.46
2024-11-22 10:35:37 948.45
2024-11-22 10:35:38 948.45
2024-11-22 10:35:39 948.45
2024-11-22 10:35:40 948.45
2024-11-22 10:35:41 948.45
2024-11-22 10:35:42 948.45
2024-11-22 10:35:43 948.45
2024-11-22 10:35:44 948.45
2024-11-22 10:35:45 948.45
2024-11-22 10:35:46 948.44
2024-11-22 10:35:47 948.45
2024-11-22 10:35:48 948.44
2024-11-22 10:35:49 948.44
2024-11-22 10:35:50 948.45
2024-11-22 10:35:51 948.44
2024-11-22 10:35:52 948.44
2024-11-22 10:35:53 948.45
2024-11-22 10:35:54 948.45
2024-11-22 10:35:55 948.44
2024-11-22 10:35:56 948.44
2024-11-22 10:35:57 948.45
2024-11-22 10:35:58 948.44
2024-11-22 10:35:59 948.44
2024-11-22 10:36:00 948.44
2024-11-22 10:36:01 948.44
2024-11-22 10:36:02 948.44
2024-11-22 10:36:03 948.44
2024-11-22 10:36:04 948.44
2024-11-22 10:36:05 948.43
2024-11-22 10:36:06 948.45
2024-11-22 10:36:07 948.45
2024-11-22 10:36:08 948.44
2024-11-22 10:36:09 948.44
2024-11-22 10:36:10 948.44
2024-11-22 10:36:11 948.44
2024-11-22 10:36:12 948.44
2024-11-22 10:36:13 948.44
2024-11-22 10:36:14 948.44
2024-11-22 10:36:15 948.44
2024-11-22 10:36:16 948.44
2024-11-22 10:36:17 948.44
2024-11-22 10:36:18 948.44
2024-11-22 10:36:19 948.44
2024-11-22 10:36:20 948.44
2024-11-22 10:36:21 948.44
2024-11-22 10:36:22 948.44
2024-11-22 10:36:23 948.45
2024-11-22 10:36:24 948.44
2024-11-22 10:36:25 948.44
2024-11-22 10:36:26 948.44
2024-11-22 10:36:27 948.44
2024-11-22 10:36:28 948.43
2024-11-22 10:36:29 948.44
2024-11-22 10:36:30 948.44
2024-11-22 10:36:31 948.44
2024-11-22 10:36:32 948.44
2024-11-22 10:36:33 948.45
2024-11-22 10:36:34 948.44
2024-11-22 10:36:35 948.44
2024-11-22 10:36:36 948.44
2024-11-22 10:36:37 948.44
2024-11-22 10:36:38 948.44
2024-11-22 10:36:39 948.44
2024-11-22 10:36:40 948.44
2024-11-22 10:36:41 948.44
2024-11-22 10:36:42 948.45
2024-11-22 10:36:43 948.45
2024-11-22 10:36:44 948.44
2024-11-22 10:36:45 948.44
2024-11-22 10:36:46 948.44
2024-11-22 10:36:47 948.44
2024-11-22 10:36:48 948.44
2024-11-22 10:36:49 948.45
2024-11-22 10:36:50 948.45
2024-11-22 10:36:51 948.44
2024-11-22 10:36:52 948.44
2024-11-22 10:36:53 948.45
2024-11-22 10:36:54 948.45
2024-11-22 10:36:55 948.45
2024-11-22 10:36:56 948.45
2024-11-22 10:36:57 948.44
2024-11-22 10:36:58 948.45
2024-11-22 10:36:59 948.45
2024-11-22 10:37:00 948.45
2024-11-22 10:37:01 948.44
2024-11-22 10:37:02 948.45
2024-11-22 10:37:03 948.45
2024-11-22 10:37:04 948.44
2024-11-22 10:37:05 948.45
2024-11-22 10:37:06 948.45
2024-11-22 10:37:07 948.45
2024-11-22 10:37:08 948.45
2024-11-22 10:37:09 948.45
2024-11-22 10:37:10 948.45
2024-11-22 10:37:11 948.45
2024-11-22 10:37:12 948.45
2024-11-22 10:37:13 948.45
2024-11-22 10:37:14 948.45
2024-11-22 10:37:15 948.45
2024-11-22 10:37:16 948.44
2024-11-22 10:37:17 948.46
2024-11-22 10:37:18 948.46
2024-11-22 10:37:19 948.46
2024-11-22 10:37:20 948.46
2024-11-22 10:37:21 948.45
2024-11-22 10:37:22 948.45
2024-11-22 10:37:23 948.45
2024-11-22 10:37:24 948.45
2024-11-22 10:37:25 948.46
2024-11-22 10:37:26 948.46
2024-11-22 10:37:27 948.46
2024-11-22 10:37:28 948.45
2024-11-22 10:37:29 948.46
2024-11-22 10:37:30 948.46
2024-11-22 10:37:31 948.46
2024-11-22 10:37:32 948.46
2024-11-22 10:37:33 948.46
2024-11-22 10:37:34 948.46
2024-11-22 10:37:35 948.46
2024-11-22 10:37:36 948.46
2024-11-22 10:37:37 948.46
2024-11-22 10:37:38 948.46
2024-11-22 10:37:39 948.46
2024-11-22 10:37:40 948.46
2024-11-22 10:37:41 948.46
2024-11-22 10:37:42 948.46
2024-11-22 10:37:43 948.46
2024-11-22 10:37:44 948.46
2024-11-22 10:37:45 948.46
2024-11-22 10:37:46 948.46
2024-11-22 10:37:47 948.46
2024-11-22 10:37:48 948.46
2024-11-22 10:37:49 948.47
2024-11-22 10:37:50 948.47
2024-11-22 10:37:51 948.47
2024-11-22 10:37:52 948.47
2024-11-22 10:37:53 948.47
2024-11-22 10:37:54 948.47
2024-11-22 10:37:55 948.47
2024-11-22 10:37:56 948.47
2024-11-22 10:37:57 948.47
2024-11-22 10:37:58 948.48
2024-11-22 10:37:59 948.47
2024-11-22 10:38:00 948.47
2024-11-22 10:38:01 948.47
2024-11-22 10:38:02 948.47
2024-11-22 10:38:03 948.47
2024-11-22 10:38:04 948.47
2024-11-22 10:38:05 948.46
2024-11-22 10:38:06 948.46
2024-11-22 10:38:07 948.47
2024-11-22 10:38:08 948.47
2024-11-22 10:38:09 948.47
2024-11-22 10:38:10 948.48
2024-11-22 10:38:11 948.46
2024-11-22 10:38:12 948.47
2024-11-22 10:38:13 948.47
2024-11-22 10:38:14 948.47
2024-11-22 10:38:15 948.48
2024-11-22 10:38:16 948.48
2024-11-22 10:38:17 948.48
2024-11-22 10:38:18 948.48
2024-11-22 10:38:19 948.47
2024-11-22 10:38:20 948.48
2024-11-22 10:38:21 948.48
2024-11-22 10:38:22 948.48
2024-11-22 10:38:23 948.47
2024-11-22 10:38:24 948.47
2024-11-22 10:38:25 948.47
2024-11-22 10:38:26 948.48
2024-11-22 10:38:27 948.47
2024-11-22 10:38:28 948.47
2024-11-22 10:38:29 948.47
2024-11-22 10:38:30 948.48
2024-11-22 10:38:31 948.47
2024-11-22 10:38:32 948.48
2024-11-22 10:38:33 948.47
2024-11-22 10:38:34 948.47
2024-11-22 10:38:35 948.47
2024-11-22 10:38:36 948.48
2024-11-22 10:38:37 948.47
2024-11-22 10:38:38 948.48
2024-11-22 10:38:39 948.47
2024-11-22 10:38:40 948.47
2024-11-22 10:38:41 948.47
2024-11-22 10:38:42 948.47
2024-11-22 10:38:43 948.47
2024-11-22 10:38:44 948.47
2024-11-22 10:38:45 948.47
2024-11-22 10:38:46 948.47
2024-11-22 10:38:47 948.47
2024-11-22 10:38:48 948.47
2024-11-22 10:38:49 948.47
2024-11-22 10:38:50 948.47
2024-11-22 10:38:51 948.47
2024-11-22 10:38:52 948.46
2024-11-22 10:38:53 948.47
2024-11-22 10:38:54 948.47
2024-11-22 10:38:55 948.47
2024-11-22 10:38:56 948.46
2024-11-22 10:38:57 948.46
2024-11-22 10:38:58 948.47
2024-11-22 10:38:59 948.47
2024-11-22 10:39:00 948.47
2024-11-22 10:39:01 948.46
2024-11-22 10:39:02 948.47
2024-11-22 10:39:03 948.47
2024-11-22 10:39:04 948.47
2024-11-22 10:39:05 948.47
2024-11-22 10:39:06 948.46
2024-11-22 10:39:07 948.47
2024-11-22 10:39:08 948.47
2024-11-22 10:39:09 948.47
2024-11-22 10:39:10 948.48
2024-11-22 10:39:11 948.47
2024-11-22 10:39:12 948.46
2024-11-22 10:39:13 948.46
2024-11-22 10:39:14 948.47
2024-11-22 10:39:15 948.47
2024-11-22 10:39:16 948.47
2024-11-22 10:39:17 948.47
2024-11-22 10:39:18 948.47
2024-11-22 10:39:19 948.47
2024-11-22 10:39:20 948.47
2024-11-22 10:39:21 948.47
2024-11-22 10:39:22 948.47
2024-11-22 10:39:23 948.47
2024-11-22 10:39:24 948.46
2024-11-22 10:39:25 948.47
2024-11-22 10:39:26 948.46
2024-11-22 10:39:27 948.47
2024-11-22 10:39:28 948.47
2024-11-22 10:39:29 948.46
2024-11-22 10:39:30 948.47
2024-11-22 10:39:31 948.47
2024-11-22 10:39:32 948.47
2024-11-22 10:39:33 948.47
2024-11-22 10:39:34 948.48
2024-11-22 10:39:35 948.47
2024-11-22 10:39:36 948.48
2024-11-22 10:39:37 948.48
2024-11-22 10:39:38 948.49
2024-11-22 10:39:39 948.49
2024-11-22 10:39:40 948.48
2024-11-22 10:39:41 948.48
2024-11-22 10:39:42 948.48
2024-11-22 10:39:43 948.48
2024-11-22 10:39:44 948.49
2024-11-22 10:39:45 948.48
2024-11-22 10:39:46 948.48
2024-11-22 10:39:47 948.48
2024-11-22 10:39:48 948.48
2024-11-22 10:39:49 948.49
2024-11-22 10:39:50 948.48
2024-11-22 10:39:51 948.50
2024-11-22 10:39:52 948.49
2024-11-22 10:39:53 948.49
2024-11-22 10:39:54 948.48
2024-11-22 10:39:55 948.49
2024-11-22 10:39:56 948.49
2024-11-22 10:39:57 948.50
2024-11-22 10:39:58 948.49
2024-11-22 10:39:59 948.49
2024-11-22 10:40:00 948.49
2024-11-22 10:40:01 948.50
2024-11-22 10:40:02 948.50
2024-11-22 10:40:03 948.49
2024-11-22 10:40:04 948.50
2024-11-22 10:40:05 948.50
2024-11-22 10:40:06 948.49
2024-11-22 10:40:07 948.49
2024-11-22 10:40:08 948.50
2024-11-22 10:40:09 948.50
2024-11-22 10:40:10 948.49
2024-11-22 10:40:11 948.50
2024-11-22 10:40:12 948.50
2024-11-22 10:40:13 948.50
2024-11-22 10:40:14 948.50
2024-11-22 10:40:15 948.51
2024-11-22 10:40:16 948.50
2024-11-22 10:40:17 948.50
2024-11-22 10:40:18 948.50
2024-11-22 10:40:19 948.50
2024-11-22 10:40:20 948.51
2024-11-22 10:40:21 948.51
2024-11-22 10:40:22 948.50
2024-11-22 10:40:23 948.50
2024-11-22 10:40:24 948.50
2024-11-22 10:40:25 948.50
2024-11-22 10:40:26 948.50
2024-11-22 10:40:27 948.50
2024-11-22 10:40:28 948.50
2024-11-22 10:40:29 948.50
2024-11-22 10:40:30 948.50
2024-11-22 10:40:31 948.50
2024-11-22 10:40:32 948.50
2024-11-22 10:40:33 948.50
2024-11-22 10:40:34 948.51
2024-11-22 10:40:35 948.51
2024-11-22 10:40:36 948.51
2024-11-22 10:40:37 948.51
2024-11-22 10:40:38 948.51
2024-11-22 10:40:39 948.51
2024-11-22 10:40:40 948.51
2024-11-22 10:40:41 948.51
2024-11-22 10:40:42 948.51
2024-11-22 10:40:43 948.51
2024-11-22 10:40:44 948.51
2024-11-22 10:40:45 948.51
2024-11-22 10:40:46 948.51
2024-11-22 10:40:47 948.52
2024-11-22 10:40:48 948.52
2024-11-22 10:40:49 948.52
2024-11-22 10:40:50 948.52
2024-11-22 10:40:51 948.52
2024-11-22 10:40:52 948.52
2024-11-22 10:40:53 948.52
2024-11-22 10:40:54 948.52
2024-11-22 10:40:55 948.52
2024-11-22 10:40:56 948.52
2024-11-22 10:40:57 948.52
2024-11-22 10:40:58 948.52
2024-11-22 10:40:59 948.52
2024-11-22 10:41:00 948.52
2024-11-22 10:41:01 948.52
2024-11-22 10:41:02 948.52
2024-11-22 10:41:03 948.52
2024-11-22 10:41:04 948.52
2024-11-22 10:41:05 948.51
2024-11-22 10:41:06 948.52
2024-11-22 10:41:07 948.53
2024-11-22 10:41:08 948.53
2024-11-22 10:41:09 948.53
2024-11-22 10:41:10 948.53
2024-11-22 10:41:11 948.54
2024-11-22 10:41:12 948.53
2024-11-22 10:41:13 948.54
2024-11-22 10:41:14 948.54
2024-11-22 10:41:15 948.54
2024-11-22 10:41:16 948.54
2024-11-22 10:41:17 948.54
2024-11-22 10:41:18 948.55
2024-11-22 10:41:19 948.54
2024-11-22 10:41:20 948.55
2024-11-22 10:41:21 948.54
2024-11-22 10:41:22 948.54
2024-11-22 10:41:23 948.54
2024-11-22 10:41:24 948.53
2024-11-22 10:41:25 948.53
2024-11-22 10:41:26 948.54
2024-11-22 10:41:27 948.53
2024-11-22 10:41:28 948.54
2024-11-22 10:41:29 948.54
2024-11-22 10:41:30 948.55
2024-11-22 10:41:31 948.55
2024-11-22 10:41:32 948.54
2024-11-22 10:41:33 948.54
2024-11-22 10:41:34 948.55
2024-11-22 10:41:35 948.55
2024-11-22 10:41:36 948.55
2024-11-22 10:41:37 948.55
2024-11-22 10:41:38 948.56
2024-11-22 10:41:39 948.57
2024-11-22 10:41:40 948.55
2024-11-22 10:41:41 948.56
2024-11-22 10:41:42 948.56
2024-11-22 10:41:43 948.55
2024-11-22 10:41:44 948.56
2024-11-22 10:41:45 948.55
2024-11-22 10:41:46 948.55
2024-11-22 10:41:47 948.55
2024-11-22 10:41:48 948.55
2024-11-22 10:41:49 948.55
2024-11-22 10:41:50 948.55
2024-11-22 10:41:51 948.55
2024-11-22 10:41:52 948.55
2024-11-22 10:41:53 948.56
2024-11-22 10:41:54 948.56
2024-11-22 10:41:55 948.56
2024-11-22 10:41:56 948.56
2024-11-22 10:41:57 948.55
2024-11-22 10:41:58 948.56
2024-11-22 10:41:59 948.56
2024-11-22 10:42:00 948.56
2024-11-22 10:42:01 948.57
2024-11-22 10:42:02 948.57
2024-11-22 10:42:03 948.56
2024-11-22 10:42:04 948.57
2024-11-22 10:42:05 948.56
2024-11-22 10:42:06 948.57
2024-11-22 10:42:07 948.57
2024-11-22 10:42:08 948.56
2024-11-22 10:42:09 948.56
2024-11-22 10:42:10 948.57
2024-11-22 10:42:11 948.57
2024-11-22 10:42:12 948.57
2024-11-22 10:42:13 948.57
2024-11-22 10:42:14 948.56
2024-11-22 10:42:15 948.57
2024-11-22 10:42:16 948.57
2024-11-22 10:42:17 948.57
2024-11-22 10:42:18 948.57
2024-11-22 10:42:19 948.57
2024-11-22 10:42:20 948.57
2024-11-22 10:42:21 948.56
2024-11-22 10:42:22 948.57
2024-11-22 10:42:23 948.56
2024-11-22 10:42:24 948.57
2024-11-22 10:42:25 948.56
2024-11-22 10:42:26 948.57
2024-11-22 10:42:27 948.57
2024-11-22 10:42:28 948.57
2024-11-22 10:42:29 948.57
2024-11-22 10:42:30 948.57
2024-11-22 10:42:31 948.57
2024-11-22 10:42:32 948.57
2024-11-22 10:42:33 948.57
2024-11-22 10:42:34 948.57
2024-11-22 10:42:35 948.58
2024-11-22 10:42:36 948.58
2024-11-22 10:42:37 948.57
2024-11-22 10:42:38 948.57
2024-11-22 10:42:39 948.57
2024-11-22 10:42:40 948.57
2024-11-22 10:42:41 948.57
2024-11-22 10:42:42 948.57
2024-11-22 10:42:43 948.57
2024-11-22 10:42:44 948.57
2024-11-22 10:42:45 948.58
2024-11-22 10:42:46 948.58
2024-11-22 10:42:47 948.58
2024-11-22 10:42:48 948.58
2024-11-22 10:42:49 948.58
2024-11-22 10:42:50 948.58
2024-11-22 10:42:51 948.58
2024-11-22 10:42:52 948.58
2024-11-22 10:42:53 948.58
2024-11-22 10:42:54 948.57
2024-11-22 10:42:55 948.58
2024-11-22 10:42:56 948.58
2024-11-22 10:42:57 948.58
2024-11-22 10:42:58 948.58
2024-11-22 10:42:59 948.58
2024-11-22 10:43:00 948.58
2024-11-22 10:43:01 948.58
2024-11-22 10:43:02 948.58
2024-11-22 10:43:03 948.58
2024-11-22 10:43:04 948.58
2024-11-22 10:43:05 948.58
2024-11-22 10:43:06 948.58
2024-11-22 10:43:07 948.58
2024-11-22 10:43:08 948.57
2024-11-22 10:43:09 948.58
2024-11-22 10:43:10 948.58
2024-11-22 10:43:11 948.57
2024-11-22 10:43:12 948.57
2024-11-22 10:43:13 948.58
2024-11-22 10:43:14 948.58
2024-11-22 10:43:15 948.57
2024-11-22 10:43:16 948.57
2024-11-22 10:43:17 948.57
2024-11-22 10:43:18 948.57
2024-11-22 10:43:19 948.58
2024-11-22 10:43:20 948.57
2024-11-22 10:43:21 948.57
2024-11-22 10:43:22 948.57
2024-11-22 10:43:23 948.58
2024-11-22 10:43:24 948.58
2024-11-22 10:43:25 948.58
2024-11-22 10:43:26 948.58
2024-11-22 10:43:27 948.57
2024-11-22 10:43:28 948.58
2024-11-22 10:43:29 948.58
2024-11-22 10:43:30 948.58
2024-11-22 10:43:31 948.58
2024-11-22 10:43:32 948.58
2024-11-22 10:43:33 948.58
2024-11-22 10:43:34 948.59
2024-11-22 10:43:35 948.59
2024-11-22 10:43:36 948.58
2024-11-22 10:43:37 948.59
2024-11-22 10:43:38 948.58
2024-11-22 10:43:39 948.58
2024-11-22 10:43:40 948.59
2024-11-22 10:43:41 948.59
2024-11-22 10:43:42 948.59
2024-11-22 10:43:43 948.59
2024-11-22 10:43:44 948.58
2024-11-22 10:43:45 948.58
2024-11-22 10:43:46 948.57
2024-11-22 10:43:47 948.58
2024-11-22 10:43:48 948.58
2024-11-22 10:43:49 948.58
2024-11-22 10:43:50 948.58
2024-11-22 10:43:51 948.57
2024-11-22 10:43:52 948.57
2024-11-22 10:43:53 948.57
2024-11-22 10:43:54 948.58
2024-11-22 10:43:55 948.58
2024-11-22 10:43:56 948.57
2024-11-22 10:43:57 948.57
2024-11-22 10:43:58 948.58
2024-11-22 10:43:59 948.57
2024-11-22 10:44:00 948.56
2024-11-22 10:44:01 948.57
2024-11-22 10:44:02 948.57
2024-11-22 10:44:03 948.57
2024-11-22 10:44:04 948.56
2024-11-22 10:44:05 948.56
2024-11-22 10:44:06 948.57
2024-11-22 10:44:07 948.56
2024-11-22 10:44:08 948.57
2024-11-22 10:44:09 948.56
2024-11-22 10:44:10 948.56
2024-11-22 10:44:11 948.56
2024-11-22 10:44:12 948.56
2024-11-22 10:44:13 948.56
2024-11-22 10:44:14 948.57
2024-11-22 10:44:15 948.57
2024-11-22 10:44:16 948.56
2024-11-22 10:44:17 948.56
2024-11-22 10:44:18 948.55
2024-11-22 10:44:19 948.56
2024-11-22 10:44:20 948.56
2024-11-22 10:44:21 948.56
2024-11-22 10:44:22 948.56
2024-11-22 10:44:23 948.56
2024-11-22 10:44:24 948.56
2024-11-22 10:44:25 948.56
2024-11-22 10:44:26 948.56
2024-11-22 10:44:27 948.56
2024-11-22 10:44:28 948.56
2024-11-22 10:44:29 948.57
2024-11-22 10:44:30 948.57
2024-11-22 10:44:31 948.57
2024-11-22 10:44:32 948.56
2024-11-22 10:44:33 948.57
2024-11-22 10:44:34 948.57
2024-11-22 10:44:35 948.57
2024-11-22 10:44:36 948.57
2024-11-22 10:44:37 948.56
2024-11-22 10:44:38 948.56
2024-11-22 10:44:39 948.57
2024-11-22 10:44:40 948.57
2024-11-22 10:44:41 948.57
2024-11-22 10:44:42 948.57
2024-11-22 10:44:43 948.57
2024-11-22 10:44:44 948.58
2024-11-22 10:44:45 948.57
2024-11-22 10:44:46 948.57
2024-11-22 10:44:47 948.58
2024-11-22 10:44:48 948.58
2024-11-22 10:44:49 948.58
2024-11-22 10:44:50 948.58
2024-11-22 10:44:51 948.58
2024-11-22 10:44:52 948.58
2024-11-22 10:44:53 948.57
2024-11-22 10:44:54 948.59
2024-11-22 10:44:55 948.57
2024-11-22 10:44:56 948.58
2024-11-22 10:44:57 948.59
2024-11-22 10:44:58 948.58
2024-11-22 10:44:59 948.58
2024-11-22 10:45:00 948.58
2024-11-22 10:45:01 948.59
2024-11-22 10:45:02 948.59
2024-11-22 10:45:03 948.59
2024-11-22 10:45:04 948.58
2024-11-22 10:45:05 948.60
2024-11-22 10:45:06 948.60
2024-11-22 10:45:07 948.60
2024-11-22 10:45:08 948.60
2024-11-22 10:45:09 948.60
2024-11-22 10:45:10 948.60
2024-11-22 10:45:11 948.60
2024-11-22 10:45:12 948.60
2024-11-22 10:45:13 948.60
2024-11-22 10:45:14 948.60
2024-11-22 10:45:15 948.60
2024-11-22 10:45:16 948.60
2024-11-22 10:45:17 948.61
2024-11-22 10:45:18 948.61
2024-11-22 10:45:19 948.61
2024-11-22 10:45:20 948.61
2024-11-22 10:45:21 948.61
2024-11-22 10:45:22 948.61
2024-11-22 10:45:23 948.61
2024-11-22 10:45:24 948.62
2024-11-22 10:45:25 948.61
2024-11-22 10:45:26 948.61
2024-11-22 10:45:27 948.60
2024-11-22 10:45:28 948.61
2024-11-22 10:45:29 948.62
2024-11-22 10:45:30 948.62
2024-11-22 10:45:31 948.62
2024-11-22 10:45:32 948.61
2024-11-22 10:45:33 948.62
2024-11-22 10:45:34 948.62
2024-11-22 10:45:35 948.62
2024-11-22 10:45:36 948.62
2024-11-22 10:45:37 948.62
2024-11-22 10:45:38 948.62
2024-11-22 10:45:39 948.63
2024-11-22 10:45:40 948.62
2024-11-22 10:45:41 948.62
2024-11-22 10:45:42 948.62
2024-11-22 10:45:43 948.63
2024-11-22 10:45:44 948.62
2024-11-22 10:45:45 948.64
2024-11-22 10:45:46 948.64
2024-11-22 10:45:47 948.64
2024-11-22 10:45:48 948.63
2024-11-22 10:45:49 948.64
2024-11-22 10:45:50 948.63
2024-11-22 10:45:51 948.63
2024-11-22 10:45:52 948.63
2024-11-22 10:45:53 948.64
2024-11-22 10:45:54 948.63
2024-11-22 10:45:55 948.63
2024-11-22 10:45:56 948.64
2024-11-22 10:45:57 948.63
2024-11-22 10:45:58 948.64
2024-11-22 10:45:59 948.64
2024-11-22 10:46:00 948.64
2024-11-22 10:46:01 948.64
2024-11-22 10:46:02 948.64
2024-11-22 10:46:03 948.63
2024-11-22 10:46:04 948.63
2024-11-22 10:46:05 948.63
2024-11-22 10:46:06 948.64
2024-11-22 10:46:07 948.64
2024-11-22 10:46:08 948.64
2024-11-22 10:46:09 948.63
2024-11-22 10:46:10 948.63
2024-11-22 10:46:11 948.63
2024-11-22 10:46:12 948.64
2024-11-22 10:46:13 948.65
2024-11-22 10:46:14 948.64
2024-11-22 10:46:15 948.63
2024-11-22 10:46:16 948.64
2024-11-22 10:46:17 948.64
2024-11-22 10:46:18 948.63
2024-11-22 10:46:19 948.64
2024-11-22 10:46:20 948.65
2024-11-22 10:46:21 948.64
2024-11-22 10:46:22 948.65
2024-11-22 10:46:23 948.63
2024-11-22 10:46:24 948.64
2024-11-22 10:46:25 948.65
2024-11-22 10:46:26 948.65
2024-11-22 10:46:27 948.65
2024-11-22 10:46:28 948.65
2024-11-22 10:46:29 948.64
2024-11-22 10:46:30 948.64
2024-11-22 10:46:31 948.65
2024-11-22 10:46:32 948.64
2024-11-22 10:46:33 948.65
2024-11-22 10:46:34 948.65
2024-11-22 10:46:35 948.64
2024-11-22 10:46:36 948.64
2024-11-22 10:46:37 948.65
2024-11-22 10:46:38 948.65
2024-11-22 10:46:39 948.65
2024-11-22 10:46:40 948.66
2024-11-22 10:46:41 948.65
2024-11-22 10:46:42 948.65
2024-11-22 10:46:43 948.66
2024-11-22 10:46:44 948.65
2024-11-22 10:46:45 948.65
2024-11-22 10:46:46 948.65
2024-11-22 10:46:47 948.64
2024-11-22 10:46:48 948.65
2024-11-22 10:46:49 948.66
2024-11-22 10:46:50 948.66
2024-11-22 10:46:51 948.66
2024-11-22 10:46:52 948.65
2024-11-22 10:46:53 948.66
2024-11-22 10:46:54 948.67
2024-11-22 10:46:55 948.67
2024-11-22 10:46:56 948.66
2024-11-22 10:46:57 948.66
2024-11-22 10:46:58 948.66
2024-11-22 10:46:59 948.68
2024-11-22 10:47:00 948.67
2024-11-22 10:47:01 948.67
2024-11-22 10:47:02 948.66
2024-11-22 10:47:03 948.67
2024-11-22 10:47:04 948.67
2024-11-22 10:47:05 948.68
2024-11-22 10:47:06 948.67
2024-11-22 10:47:07 948.67
2024-11-22 10:47:08 948.68
2024-11-22 10:47:09 948.69
2024-11-22 10:47:10 948.68
2024-11-22 10:47:11 948.68
2024-11-22 10:47:12 948.68
2024-11-22 10:47:13 948.69
2024-11-22 10:47:14 948.69
2024-11-22 10:47:15 948.68
2024-11-22 10:47:16 948.69
2024-11-22 10:47:17 948.70
2024-11-22 10:47:18 948.69
2024-11-22 10:47:19 948.69
2024-11-22 10:47:20 948.70
2024-11-22 10:47:21 948.70
2024-11-22 10:47:22 948.70
2024-11-22 10:47:23 948.70
2024-11-22 10:47:24 948.69
2024-11-22 10:47:25 948.70
2024-11-22 10:47:26 948.70
2024-11-22 10:47:27 948.70
2024-11-22 10:47:28 948.70
2024-11-22 10:47:29 948.71
2024-11-22 10:47:30 948.70
2024-11-22 10:47:31 948.70
2024-11-22 10:47:32 948.71
2024-11-22 10:47:33 948.70
2024-11-22 10:47:34 948.71
2024-11-22 10:47:35 948.71
2024-11-22 10:47:36 948.71
2024-11-22 10:47:37 948.71
2024-11-22 10:47:38 948.72
2024-11-22 10:47:39 948.71
2024-11-22 10:47:40 948.71
2024-11-22 10:47:41 948.71
2024-11-22 10:47:42 948.72
2024-11-22 10:47:43 948.71
2024-11-22 10:47:44 948.71
2024-11-22 10:47:45 948.71
2024-11-22 10:47:46 948.71
2024-11-22 10:47:47 948.71
2024-11-22 10:47:48 948.72
2024-11-22 10:47:49 948.71
2024-11-22 10:47:50 948.72
2024-11-22 10:47:51 948.72
2024-11-22 10:47:52 948.72
2024-11-22 10:47:53 948.72
2024-11-22 10:47:54 948.73
2024-11-22 10:47:55 948.71
2024-11-22 10:47:56 948.71
2024-11-22 10:47:57 948.72
2024-11-22 10:47:58 948.71
2024-11-22 10:47:59 948.72
2024-11-22 10:48:00 948.72
2024-11-22 10:48:01 948.72
2024-11-22 10:48:02 948.72
2024-11-22 10:48:03 948.72
2024-11-22 10:48:04 948.72
2024-11-22 10:48:05 948.71
2024-11-22 10:48:06 948.72
2024-11-22 10:48:07 948.71
2024-11-22 10:48:08 948.72
2024-11-22 10:48:09 948.71
2024-11-22 10:48:10 948.72
2024-11-22 10:48:11 948.71
2024-11-22 10:48:12 948.73
2024-11-22 10:48:13 948.73
2024-11-22 10:48:14 948.71
2024-11-22 10:48:15 948.73
2024-11-22 10:48:16 948.72
2024-11-22 10:48:17 948.71
2024-11-22 10:48:18 948.73
2024-11-22 10:48:19 948.73
2024-11-22 10:48:20 948.72
2024-11-22 10:48:21 948.72
2024-11-22 10:48:22 948.72
2024-11-22 10:48:23 948.72
2024-11-22 10:48:24 948.72
2024-11-22 10:48:25 948.73
2024-11-22 10:48:26 948.72
2024-11-22 10:48:27 948.71
2024-11-22 10:48:28 948.72
2024-11-22 10:48:29 948.71
2024-11-22 10:48:30 948.71
2024-11-22 10:48:31 948.71
2024-11-22 10:48:32 948.71
2024-11-22 10:48:33 948.71
2024-11-22 10:48:34 948.71
2024-11-22 10:48:35 948.71
2024-11-22 10:48:36 948.71
2024-11-22 10:48:37 948.70
2024-11-22 10:48:38 948.70
2024-11-22 10:48:39 948.71
2024-11-22 10:48:40 948.70
2024-11-22 10:48:41 948.71
2024-11-22 10:48:42 948.71
2024-11-22 10:48:43 948.70
2024-11-22 10:48:44 948.70
2024-11-22 10:48:45 948.70
2024-11-22 10:48:46 948.70
2024-11-22 10:48:47 948.70
2024-11-22 10:48:48 948.70
2024-11-22 10:48:49 948.70
2024-11-22 10:48:50 948.70
2024-11-22 10:48:51 948.70
2024-11-22 10:48:52 948.71
2024-11-22 10:48:53 948.70
2024-11-22 10:48:54 948.69
2024-11-22 10:48:55 948.70
2024-11-22 10:48:56 948.70
2024-11-22 10:48:57 948.70
2024-11-22 10:48:58 948.70
2024-11-22 10:48:59 948.71
2024-11-22 10:49:00 948.71
2024-11-22 10:49:01 948.71
2024-11-22 10:49:02 948.70
2024-11-22 10:49:03 948.70
2024-11-22 10:49:04 948.71
2024-11-22 10:49:05 948.69
2024-11-22 10:49:06 948.70
2024-11-22 10:49:07 948.71
2024-11-22 10:49:08 948.71
2024-11-22 10:49:09 948.70
2024-11-22 10:49:10 948.71
2024-11-22 10:49:11 948.71
2024-11-22 10:49:12 948.70
2024-11-22 10:49:13 948.71
2024-11-22 10:49:14 948.70
2024-11-22 10:49:15 948.71
2024-11-22 10:49:16 948.71
2024-11-22 10:49:17 948.71
2024-11-22 10:49:18 948.71
2024-11-22 10:49:19 948.71
2024-11-22 10:49:20 948.72
2024-11-22 10:49:21 948.71
2024-11-22 10:49:22 948.71
2024-11-22 10:49:23 948.71
2024-11-22 10:49:24 948.71
2024-11-22 10:49:25 948.71
2024-11-22 10:49:26 948.71
2024-11-22 10:49:27 948.70
2024-11-22 10:49:28 948.71
2024-11-22 10:49:29 948.71
2024-11-22 10:49:30 948.70
2024-11-22 10:49:31 948.71
2024-11-22 10:49:32 948.71
2024-11-22 10:49:33 948.71
2024-11-22 10:49:34 948.71
2024-11-22 10:49:35 948.71
2024-11-22 10:49:36 948.70
2024-11-22 10:49:37 948.71
2024-11-22 10:49:38 948.71
2024-11-22 10:49:39 948.71
2024-11-22 10:49:40 948.71
2024-11-22 10:49:41 948.71
2024-11-22 10:49:42 948.71
2024-11-22 10:49:43 948.70
2024-11-22 10:49:44 948.71
2024-11-22 10:49:45 948.71
2024-11-22 10:49:46 948.71
2024-11-22 10:49:47 948.71
2024-11-22 10:49:48 948.72
2024-11-22 10:49:49 948.71
2024-11-22 10:49:50 948.71
2024-11-22 10:49:51 948.71
2024-11-22 10:49:52 948.71
2024-11-22 10:49:53 948.71
2024-11-22 10:49:54 948.71
2024-11-22 10:49:55 948.72
2024-11-22 10:49:56 948.71
2024-11-22 10:49:57 948.71
2024-11-22 10:49:58 948.72
2024-11-22 10:49:59 948.71
2024-11-22 10:50:00 948.70
2024-11-22 10:50:01 948.71
2024-11-22 10:50:02 948.72
2024-11-22 10:50:03 948.72
2024-11-22 10:50:04 948.71
2024-11-22 10:50:05 948.71
2024-11-22 10:50:06 948.71
2024-11-22 10:50:07 948.72
2024-11-22 10:50:08 948.71
2024-11-22 10:50:09 948.71
2024-11-22 10:50:10 948.70
2024-11-22 10:50:11 948.71
2024-11-22 10:50:12 948.71
2024-11-22 10:50:13 948.71
2024-11-22 10:50:14 948.72
2024-11-22 10:50:15 948.71
2024-11-22 10:50:16 948.71
2024-11-22 10:50:17 948.72
2024-11-22 10:50:18 948.72
2024-11-22 10:50:19 948.71
2024-11-22 10:50:20 948.71
2024-11-22 10:50:21 948.71
2024-11-22 10:50:22 948.71
2024-11-22 10:50:23 948.71
2024-11-22 10:50:24 948.72
2024-11-22 10:50:25 948.71
2024-11-22 10:50:26 948.71
2024-11-22 10:50:27 948.71
2024-11-22 10:50:28 948.71
2024-11-22 10:50:29 948.71
2024-11-22 10:50:30 948.70
2024-11-22 10:50:31 948.71
2024-11-22 10:50:32 948.71
2024-11-22 10:50:33 948.71
2024-11-22 10:50:34 948.71
2024-11-22 10:50:35 948.71
2024-11-22 10:50:36 948.71
2024-11-22 10:50:37 948.71
2024-11-22 10:50:38 948.71
2024-11-22 10:50:39 948.70
2024-11-22 10:50:40 948.70
2024-11-22 10:50:41 948.71
2024-11-22 10:50:42 948.71
2024-11-22 10:50:43 948.71
2024-11-22 10:50:44 948.71
2024-11-22 10:50:45 948.70
2024-11-22 10:50:46 948.70
2024-11-22 10:50:47 948.70
2024-11-22 10:50:48 948.71
2024-11-22 10:50:49 948.70
2024-11-22 10:50:50 948.70
2024-11-22 10:50:51 948.70
2024-11-22 10:50:52 948.71
2024-11-22 10:50:53 948.70
2024-11-22 10:50:54 948.71
2024-11-22 10:50:55 948.70
2024-11-22 10:50:56 948.70
2024-11-22 10:50:57 948.70
2024-11-22 10:50:58 948.70
2024-11-22 10:50:59 948.70
2024-11-22 10:51:00 948.70
2024-11-22 10:51:01 948.70
2024-11-22 10:51:02 948.69
2024-11-22 10:51:03 948.70
2024-11-22 10:51:04 948.70
2024-11-22 10:51:05 948.69
2024-11-22 10:51:06 948.70
2024-11-22 10:51:07 948.70
2024-11-22 10:51:08 948.70
2024-11-22 10:51:09 948.70
2024-11-22 10:51:10 948.70
2024-11-22 10:51:11 948.70
2024-11-22 10:51:12 948.70
2024-11-22 10:51:13 948.69
2024-11-22 10:51:14 948.69
2024-11-22 10:51:15 948.70
2024-11-22 10:51:16 948.69
2024-11-22 10:51:17 948.70
2024-11-22 10:51:18 948.69
2024-11-22 10:51:19 948.71
2024-11-22 10:51:20 948.70
2024-11-22 10:51:21 948.71
2024-11-22 10:51:22 948.70
2024-11-22 10:51:23 948.70
2024-11-22 10:51:24 948.71
2024-11-22 10:51:25 948.70
2024-11-22 10:51:26 948.71
2024-11-22 10:51:27 948.71
2024-11-22 10:51:28 948.70
2024-11-22 10:51:29 948.70
2024-11-22 10:51:30 948.70
2024-11-22 10:51:31 948.70
2024-11-22 10:51:32 948.70
2024-11-22 10:51:33 948.71
2024-11-22 10:51:34 948.71
2024-11-22 10:51:35 948.70
2024-11-22 10:51:36 948.71
2024-11-22 10:51:37 948.71
2024-11-22 10:51:38 948.70
2024-11-22 10:51:39 948.70
2024-11-22 10:51:40 948.71
2024-11-22 10:51:41 948.71
2024-11-22 10:51:42 948.71
2024-11-22 10:51:43 948.73
2024-11-22 10:51:44 948.72
2024-11-22 10:51:45 948.71
2024-11-22 10:51:46 948.73
2024-11-22 10:51:47 948.73
2024-11-22 10:51:48 948.72
2024-11-22 10:51:49 948.72
2024-11-22 10:51:50 948.74
2024-11-22 10:51:51 948.73
2024-11-22 10:51:52 948.73
2024-11-22 10:51:53 948.73
2024-11-22 10:51:54 948.74
2024-11-22 10:51:55 948.73
2024-11-22 10:51:56 948.74
2024-11-22 10:51:57 948.73
2024-11-22 10:51:58 948.73
2024-11-22 10:51:59 948.74
2024-11-22 10:52:00 948.74
2024-11-22 10:52:01 948.74
2024-11-22 10:52:02 948.75
2024-11-22 10:52:03 948.74
2024-11-22 10:52:04 948.75
2024-11-22 10:52:05 948.75
2024-11-22 10:52:06 948.75
2024-11-22 10:52:07 948.75
2024-11-22 10:52:08 948.74
2024-11-22 10:52:09 948.75
2024-11-22 10:52:10 948.76
2024-11-22 10:52:11 948.74
2024-11-22 10:52:12 948.76
2024-11-22 10:52:13 948.75
2024-11-22 10:52:14 948.75
2024-11-22 10:52:15 948.76
2024-11-22 10:52:16 948.76
2024-11-22 10:52:17 948.77
2024-11-22 10:52:18 948.76
2024-11-22 10:52:19 948.76
2024-11-22 10:52:20 948.77
2024-11-22 10:52:21 948.76
2024-11-22 10:52:22 948.77
2024-11-22 10:52:23 948.77
2024-11-22 10:52:24 948.76
2024-11-22 10:52:25 948.78
2024-11-22 10:52:26 948.77
2024-11-22 10:52:27 948.78
2024-11-22 10:52:28 948.78
2024-11-22 10:52:29 948.78
2024-11-22 10:52:30 948.78
2024-11-22 10:52:31 948.78
2024-11-22 10:52:32 948.79
2024-11-22 10:52:33 948.77
2024-11-22 10:52:34 948.79
2024-11-22 10:52:35 948.78
2024-11-22 10:52:36 948.79
2024-11-22 10:52:37 948.79
2024-11-22 10:52:38 948.78
2024-11-22 10:52:39 948.79
2024-11-22 10:52:40 948.78
2024-11-22 10:52:41 948.79
2024-11-22 10:52:42 948.78
2024-11-22 10:52:43 948.79
2024-11-22 10:52:44 948.79
2024-11-22 10:52:45 948.79
2024-11-22 10:52:46 948.78
2024-11-22 10:52:47 948.78
2024-11-22 10:52:48 948.78
2024-11-22 10:52:49 948.77
2024-11-22 10:52:50 948.78
2024-11-22 10:52:51 948.77
2024-11-22 10:52:52 948.79
2024-11-22 10:52:53 948.78
2024-11-22 10:52:54 948.78
2024-11-22 10:52:55 948.79
2024-11-22 10:52:56 948.78
2024-11-22 10:52:57 948.78
2024-11-22 10:52:58 948.79
2024-11-22 10:52:59 948.79
2024-11-22 10:53:00 948.79
2024-11-22 10:53:01 948.79
2024-11-22 10:53:02 948.78
2024-11-22 10:53:03 948.79
2024-11-22 10:53:04 948.79
2024-11-22 10:53:05 948.77
2024-11-22 10:53:06 948.79
2024-11-22 10:53:07 948.78
2024-11-22 10:53:08 948.79
2024-11-22 10:53:09 948.78
2024-11-22 10:53:10 948.78
2024-11-22 10:53:11 948.79
2024-11-22 10:53:12 948.78
2024-11-22 10:53:13 948.79
2024-11-22 10:53:14 948.78
2024-11-22 10:53:15 948.79
2024-11-22 10:53:16 948.79
2024-11-22 10:53:17 948.79
2024-11-22 10:53:18 948.79
2024-11-22 10:53:19 948.79
2024-11-22 10:53:20 948.79
2024-11-22 10:53:21 948.79
2024-11-22 10:53:22 948.80
2024-11-22 10:53:23 948.79
2024-11-22 10:53:24 948.79
2024-11-22 10:53:25 948.79
2024-11-22 10:53:26 948.80
2024-11-22 10:53:27 948.79
2024-11-22 10:53:28 948.80
2024-11-22 10:53:29 948.78
2024-11-22 10:53:30 948.80
2024-11-22 10:53:31 948.78
2024-11-22 10:53:32 948.78
2024-11-22 10:53:33 948.80
2024-11-22 10:53:34 948.78
2024-11-22 10:53:35 948.80
2024-11-22 10:53:36 948.79
2024-11-22 10:53:37 948.80
2024-11-22 10:53:38 948.78
2024-11-22 10:53:39 948.79
2024-11-22 10:53:40 948.79
2024-11-22 10:53:41 948.79
2024-11-22 10:53:42 948.79
2024-11-22 10:53:43 948.78
2024-11-22 10:53:44 948.80
2024-11-22 10:53:45 948.79
2024-11-22 10:53:46 948.79
2024-11-22 10:53:47 948.79
2024-11-22 10:53:48 948.80
2024-11-22 10:53:49 948.79
2024-11-22 10:53:50 948.79
2024-11-22 10:53:51 948.79
2024-11-22 10:53:52 948.80
2024-11-22 10:53:53 948.80
2024-11-22 10:53:54 948.78
2024-11-22 10:53:55 948.80
2024-11-22 10:53:56 948.79
2024-11-22 10:53:57 948.79
2024-11-22 10:53:58 948.79
2024-11-22 10:53:59 948.80
2024-11-22 10:54:00 948.79
2024-11-22 10:54:01 948.79
2024-11-22 10:54:02 948.80
2024-11-22 10:54:03 948.80
2024-11-22 10:54:04 948.80
2024-11-22 10:54:05 948.78
2024-11-22 10:54:06 948.80
2024-11-22 10:54:07 948.78
2024-11-22 10:54:08 948.79
2024-11-22 10:54:09 948.79
2024-11-22 10:54:10 948.79
2024-11-22 10:54:11 948.79
2024-11-22 10:54:12 948.80
2024-11-22 10:54:13 948.80
2024-11-22 10:54:14 948.79
2024-11-22 10:54:15 948.80
2024-11-22 10:54:16 948.79
2024-11-22 10:54:17 948.79
2024-11-22 10:54:18 948.78
2024-11-22 10:54:19 948.80
2024-11-22 10:54:20 948.79
2024-11-22 10:54:21 948.79
2024-11-22 10:54:22 948.79
2024-11-22 10:54:23 948.79
2024-11-22 10:54:24 948.80
2024-11-22 10:54:25 948.79
2024-11-22 10:54:26 948.80
2024-11-22 10:54:27 948.79
2024-11-22 10:54:28 948.80
2024-11-22 10:54:29 948.79
2024-11-22 10:54:30 948.80
2024-11-22 10:54:31 948.79
2024-11-22 10:54:32 948.81
2024-11-22 10:54:33 948.80
2024-11-22 10:54:34 948.80
2024-11-22 10:54:35 948.80
2024-11-22 10:54:36 948.80
2024-11-22 10:54:37 948.80
2024-11-22 10:54:38 948.80
2024-11-22 10:54:39 948.80
2024-11-22 10:54:40 948.80
2024-11-22 10:54:41 948.81
2024-11-22 10:54:42 948.80
2024-11-22 10:54:43 948.80
2024-11-22 10:54:44 948.80
2024-11-22 10:54:45 948.81
2024-11-22 10:54:46 948.80
2024-11-22 10:54:47 948.81
2024-11-22 10:54:48 948.80
2024-11-22 10:54:49 948.80
2024-11-22 10:54:50 948.81
2024-11-22 10:54:51 948.81
2024-11-22 10:54:52 948.80
2024-11-22 10:54:53 948.81
2024-11-22 10:54:54 948.80
2024-11-22 10:54:55 948.81
2024-11-22 10:54:56 948.81
2024-11-22 10:54:57 948.81
2024-11-22 10:54:58 948.80
2024-11-22 10:54:59 948.81
2024-11-22 10:55:00 948.81
2024-11-22 10:55:01 948.81
2024-11-22 10:55:02 948.81
2024-11-22 10:55:03 948.82
2024-11-22 10:55:04 948.81
2024-11-22 10:55:05 948.82
2024-11-22 10:55:06 948.80
2024-11-22 10:55:07 948.80
2024-11-22 10:55:08 948.81
2024-11-22 10:55:09 948.82
2024-11-22 10:55:10 948.81
2024-11-22 10:55:11 948.82
2024-11-22 10:55:12 948.81
2024-11-22 10:55:13 948.82
2024-11-22 10:55:14 948.81
2024-11-22 10:55:15 948.81
2024-11-22 10:55:16 948.81
2024-11-22 10:55:17 948.81
2024-11-22 10:55:18 948.81
2024-11-22 10:55:19 948.82
2024-11-22 10:55:20 948.82
2024-11-22 10:55:21 948.82
2024-11-22 10:55:22 948.82
2024-11-22 10:55:23 948.82
2024-11-22 10:55:24 948.82
2024-11-22 10:55:25 948.81
2024-11-22 10:55:26 948.83
2024-11-22 10:55:27 948.83
2024-11-22 10:55:28 948.83
2024-11-22 10:55:29 948.82
2024-11-22 10:55:30 948.83
2024-11-22 10:55:31 948.82
2024-11-22 10:55:32 948.83
2024-11-22 10:55:33 948.81
2024-11-22 10:55:34 948.83
2024-11-22 10:55:35 948.81
2024-11-22 10:55:36 948.83
2024-11-22 10:55:37 948.82
2024-11-22 10:55:38 948.83
2024-11-22 10:55:39 948.81
2024-11-22 10:55:40 948.82
2024-11-22 10:55:41 948.82
2024-11-22 10:55:42 948.82
2024-11-22 10:55:43 948.83
2024-11-22 10:55:44 948.82
2024-11-22 10:55:45 948.83
2024-11-22 10:55:46 948.82
2024-11-22 10:55:47 948.83
2024-11-22 10:55:48 948.82
2024-11-22 10:55:49 948.83
2024-11-22 10:55:50 948.82
2024-11-22 10:55:51 948.83
2024-11-22 10:55:52 948.82
2024-11-22 10:55:53 948.83
2024-11-22 10:55:54 948.82
2024-11-22 10:55:55 948.82
2024-11-22 10:55:56 948.83
2024-11-22 10:55:57 948.82
2024-11-22 10:55:58 948.83
2024-11-22 10:55:59 948.82
2024-11-22 10:56:00 948.83
2024-11-22 10:56:01 948.83
2024-11-22 10:56:02 948.83
2024-11-22 10:56:03 948.84
2024-11-22 10:56:04 948.84
2024-11-22 10:56:05 948.84
2024-11-22 10:56:06 948.83
2024-11-22 10:56:07 948.84
2024-11-22 10:56:08 948.83
2024-11-22 10:56:09 948.84
2024-11-22 10:56:10 948.83
2024-11-22 10:56:11 948.84
2024-11-22 10:56:12 948.83
2024-11-22 10:56:13 948.84
2024-11-22 10:56:14 948.83
2024-11-22 10:56:15 948.84
2024-11-22 10:56:16 948.84
2024-11-22 10:56:17 948.84
2024-11-22 10:56:18 948.84
2024-11-22 10:56:19 948.83
2024-11-22 10:56:20 948.84
2024-11-22 10:56:21 948.84
2024-11-22 10:56:22 948.84
2024-11-22 10:56:23 948.85
2024-11-22 10:56:24 948.85
2024-11-22 10:56:25 948.85
2024-11-22 10:56:26 948.84
2024-11-22 10:56:27 948.85
2024-11-22 10:56:28 948.85
2024-11-22 10:56:29 948.85
2024-11-22 10:56:30 948.84
2024-11-22 10:56:31 948.84
2024-11-22 10:56:32 948.85
2024-11-22 10:56:33 948.84
2024-11-22 10:56:34 948.85
2024-11-22 10:56:35 948.85
2024-11-22 10:56:36 948.85
2024-11-22 10:56:37 948.86
2024-11-22 10:56:38 948.85
2024-11-22 10:56:39 948.86
2024-11-22 10:56:40 948.85
2024-11-22 10:56:41 948.86
2024-11-22 10:56:42 948.87
2024-11-22 10:56:43 948.86
2024-11-22 10:56:44 948.86
2024-11-22 10:56:45 948.86
2024-11-22 10:56:46 948.87
2024-11-22 10:56:47 948.86
2024-11-22 10:56:48 948.86
2024-11-22 10:56:49 948.87
2024-11-22 10:56:50 948.86
2024-11-22 10:56:51 948.87
2024-11-22 10:56:52 948.87
2024-11-22 10:56:53 948.86
2024-11-22 10:56:54 948.88
2024-11-22 10:56:55 948.88
2024-11-22 10:56:56 948.87
2024-11-22 10:56:57 948.88
2024-11-22 10:56:58 948.87
2024-11-22 10:56:59 948.88
2024-11-22 10:57:00 948.89
2024-11-22 10:57:01 948.88
2024-11-22 10:57:02 948.88
2024-11-22 10:57:03 948.89
2024-11-22 10:57:04 948.88
2024-11-22 10:57:05 948.89
2024-11-22 10:57:06 948.89
2024-11-22 10:57:07 948.88
2024-11-22 10:57:08 948.89
2024-11-22 10:57:09 948.90
2024-11-22 10:57:10 948.88
2024-11-22 10:57:11 948.90
2024-11-22 10:57:12 948.89
2024-11-22 10:57:13 948.89
2024-11-22 10:57:14 948.90
2024-11-22 10:57:15 948.90
2024-11-22 10:57:16 948.90
2024-11-22 10:57:17 948.90
2024-11-22 10:57:18 948.90
2024-11-22 10:57:19 948.90
2024-11-22 10:57:20 948.90
2024-11-22 10:57:21 948.90
2024-11-22 10:57:22 948.90
2024-11-22 10:57:23 948.90
2024-11-22 10:57:24 948.90
2024-11-22 10:57:25 948.90
2024-11-22 10:57:26 948.90
2024-11-22 10:57:27 948.90
2024-11-22 10:57:28 948.90
2024-11-22 10:57:29 948.90
2024-11-22 10:57:30 948.91
2024-11-22 10:57:31 948.90
2024-11-22 10:57:32 948.90
2024-11-22 10:57:33 948.90
2024-11-22 10:57:34 948.91
2024-11-22 10:57:35 948.91
2024-11-22 10:57:36 948.90
2024-11-22 10:57:37 948.91
2024-11-22 10:57:38 948.91
2024-11-22 10:57:39 948.91
2024-11-22 10:57:40 948.91
2024-11-22 10:57:41 948.91
2024-11-22 10:57:42 948.91
2024-11-22 10:57:43 948.90
2024-11-22 10:57:44 948.92
2024-11-22 10:57:45 948.91
2024-11-22 10:57:46 948.91
2024-11-22 10:57:47 948.90
2024-11-22 10:57:48 948.92
2024-11-22 10:57:49 948.91
2024-11-22 10:57:50 948.90
2024-11-22 10:57:51 948.91
2024-11-22 10:57:52 948.91
2024-11-22 10:57:53 948.92
2024-11-22 10:57:54 948.91
2024-11-22 10:57:55 948.91
2024-11-22 10:57:56 948.91
2024-11-22 10:57:57 948.91
2024-11-22 10:57:58 948.91
2024-11-22 10:57:59 948.91
2024-11-22 10:58:00 948.91
2024-11-22 10:58:01 948.91
2024-11-22 10:58:02 948.92
2024-11-22 10:58:03 948.91
2024-11-22 10:58:04 948.90
2024-11-22 10:58:05 948.92
2024-11-22 10:58:06 948.91
2024-11-22 10:58:07 948.91
2024-11-22 10:58:08 948.90
2024-11-22 10:58:09 948.92
2024-11-22 10:58:10 948.92
2024-11-22 10:58:11 948.91
2024-11-22 10:58:12 948.91
2024-11-22 10:58:13 948.92
2024-11-22 10:58:14 948.91
2024-11-22 10:58:15 948.90
2024-11-22 10:58:16 948.92
2024-11-22 10:58:17 948.91
2024-11-22 10:58:18 948.90
2024-11-22 10:58:19 948.90
2024-11-22 10:58:20 948.91
2024-11-22 10:58:21 948.91
2024-11-22 10:58:22 948.90
2024-11-22 10:58:23 948.91
2024-11-22 10:58:24 948.91
2024-11-22 10:58:25 948.90
2024-11-22 10:58:26 948.90
2024-11-22 10:58:27 948.91
2024-11-22 10:58:28 948.91
2024-11-22 10:58:29 948.90
2024-11-22 10:58:30 948.91
2024-11-22 10:58:31 948.91
2024-11-22 10:58:32 948.90
2024-11-22 10:58:33 948.90
2024-11-22 10:58:34 948.90
2024-11-22 10:58:35 948.91
2024-11-22 10:58:36 948.90
2024-11-22 10:58:37 948.92
2024-11-22 10:58:38 948.90
2024-11-22 10:58:39 948.90
2024-11-22 10:58:40 948.91
2024-11-22 10:58:41 948.91
2024-11-22 10:58:42 948.90
2024-11-22 10:58:43 948.91
2024-11-22 10:58:44 948.91
2024-11-22 10:58:45 948.90
2024-11-22 10:58:46 948.90
2024-11-22 10:58:47 948.90
2024-11-22 10:58:48 948.90
2024-11-22 10:58:49 948.90
2024-11-22 10:58:50 948.90
2024-11-22 10:58:51 948.91
2024-11-22 10:58:52 948.90
2024-11-22 10:58:53 948.91
2024-11-22 10:58:54 948.91
2024-11-22 10:58:55 948.91
2024-11-22 10:58:56 948.90
2024-11-22 10:58:57 948.91
2024-11-22 10:58:58 948.91
2024-11-22 10:58:59 948.90
2024-11-22 10:59:00 948.90
2024-11-22 10:59:01 948.91
2024-11-22 10:59:02 948.91
2024-11-22 10:59:03 948.90
2024-11-22 10:59:04 948.91
2024-11-22 10:59:05 948.91
2024-11-22 10:59:06 948.90
2024-11-22 10:59:07 948.91
2024-11-22 10:59:08 948.91
2024-11-22 10:59:09 948.91
2024-11-22 10:59:10 948.91
2024-11-22 10:59:11 948.91
2024-11-22 10:59:12 948.91
2024-11-22 10:59:13 948.91
2024-11-22 10:59:14 948.91
2024-11-22 10:59:15 948.92
2024-11-22 10:59:16 948.90
2024-11-22 10:59:17 948.90
2024-11-22 10:59:18 948.91
2024-11-22 10:59:19 948.91
2024-11-22 10:59:20 948.91
2024-11-22 10:59:21 948.91
2024-11-22 10:59:22 948.91
2024-11-22 10:59:23 948.90
2024-11-22 10:59:24 948.90
2024-11-22 10:59:25 948.91
2024-11-22 10:59:26 948.91
2024-11-22 10:59:27 948.90
2024-11-22 10:59:28 948.90
2024-11-22 10:59:29 948.90
2024-11-22 10:59:30 948.90
2024-11-22 10:59:31 948.90
2024-11-22 10:59:32 948.91
2024-11-22 10:59:33 948.90
2024-11-22 10:59:34 948.90
2024-11-22 10:59:35 948.91
2024-11-22 10:59:36 948.91
2024-11-22 10:59:37 948.90
2024-11-22 10:59:38 948.90
2024-11-22 10:59:39 948.90
2024-11-22 10:59:40 948.90
2024-11-22 10:59:41 948.90
2024-11-22 10:59:42 948.90
2024-11-22 10:59:43 948.90
2024-11-22 10:59:44 948.90
2024-11-22 10:59:45 948.90
2024-11-22 10:59:46 948.90
2024-11-22 10:59:47 948.89
2024-11-22 10:59:48 948.90
2024-11-22 10:59:49 948.90
2024-11-22 10:59:50 948.90
2024-11-22 10:59:51 948.90
2024-11-22 10:59:52 948.90
2024-11-22 10:59:53 948.89
2024-11-22 10:59:54 948.90
2024-11-22 10:59:55 948.90
2024-11-22 10:59:56 948.89
2024-11-22 10:59:57 948.89
2024-11-22 10:59:58 948.90
2024-11-22 10:59:59 948.90
2024-11-22 11:00:00 948.90
2024-11-22 11:00:01 948.89
2024-11-22 11:00:02 948.89
2024-11-22 11:00:03 948.89
2024-11-22 11:00:04 948.89
2024-11-22 11:00:05 948.88
2024-11-22 11:00:06 948.89
2024-11-22 11:00:07 948.89
2024-11-22 11:00:08 948.89
2024-11-22 11:00:09 948.90
2024-11-22 11:00:10 948.88
2024-11-22 11:00:11 948.88
2024-11-22 11:00:12 948.89
2024-11-22 11:00:13 948.89
2024-11-22 11:00:14 948.90
2024-11-22 11:00:15 948.89
2024-11-22 11:00:16 948.89
2024-11-22 11:00:17 948.88
2024-11-22 11:00:18 948.89
2024-11-22 11:00:19 948.89
2024-11-22 11:00:20 948.88
2024-11-22 11:00:21 948.90
2024-11-22 11:00:22 948.89
2024-11-22 11:00:23 948.90
2024-11-22 11:00:24 948.88
2024-11-22 11:00:25 948.89
2024-11-22 11:00:26 948.90
2024-11-22 11:00:27 948.90
2024-11-22 11:00:28 948.89
2024-11-22 11:00:29 948.89
2024-11-22 11:00:30 948.89
2024-11-22 11:00:31 948.89
2024-11-22 11:00:32 948.90
2024-11-22 11:00:33 948.89
2024-11-22 11:00:34 948.88
2024-11-22 11:00:35 948.90
2024-11-22 11:00:36 948.89
2024-11-22 11:00:37 948.89
2024-11-22 11:00:38 948.90
2024-11-22 11:00:39 948.89
2024-11-22 11:00:40 948.90
2024-11-22 11:00:41 948.90
2024-11-22 11:00:42 948.90
2024-11-22 11:00:43 948.89
2024-11-22 11:00:44 948.90
2024-11-22 11:00:45 948.90
2024-11-22 11:00:46 948.90
2024-11-22 11:00:47 948.90
2024-11-22 11:00:48 948.90
2024-11-22 11:00:49 948.90
2024-11-22 11:00:50 948.89
2024-11-22 11:00:51 948.90
2024-11-22 11:00:52 948.89
2024-11-22 11:00:53 948.90
2024-11-22 11:00:54 948.90
2024-11-22 11:00:55 948.90
2024-11-22 11:00:56 948.90
2024-11-22 11:00:57 948.90
2024-11-22 11:00:58 948.89
2024-11-22 11:00:59 948.89
2024-11-22 11:01:00 948.90
2024-11-22 11:01:01 948.89
2024-11-22 11:01:02 948.89
2024-11-22 11:01:03 948.90
2024-11-22 11:01:04 948.90
2024-11-22 11:01:05 948.90
2024-11-22 11:01:06 948.90
2024-11-22 11:01:07 948.89
2024-11-22 11:01:08 948.88
2024-11-22 11:01:09 948.89
2024-11-22 11:01:10 948.89
2024-11-22 11:01:11 948.88
2024-11-22 11:01:12 948.89
2024-11-22 11:01:13 948.87
2024-11-22 11:01:14 948.88
2024-11-22 11:01:15 948.88
2024-11-22 11:01:16 948.87
2024-11-22 11:01:17 948.88
2024-11-22 11:01:18 948.87
2024-11-22 11:01:19 948.87
2024-11-22 11:01:20 948.87
2024-11-22 11:01:21 948.86
2024-11-22 11:01:22 948.87
2024-11-22 11:01:23 948.87
2024-11-22 11:01:24 948.87
2024-11-22 11:01:25 948.86
2024-11-22 11:01:26 948.85
2024-11-22 11:01:27 948.86
2024-11-22 11:01:28 948.85
2024-11-22 11:01:29 948.86
2024-11-22 11:01:30 948.85
2024-11-22 11:01:31 948.84
2024-11-22 11:01:32 948.85
2024-11-22 11:01:33 948.83
2024-11-22 11:01:34 948.84
2024-11-22 11:01:35 948.83
2024-11-22 11:01:36 948.84
2024-11-22 11:01:37 948.83
2024-11-22 11:01:38 948.83
2024-11-22 11:01:39 948.83
2024-11-22 11:01:40 948.82
2024-11-22 11:01:41 948.83
2024-11-22 11:01:42 948.82
2024-11-22 11:01:43 948.83
2024-11-22 11:01:44 948.82
2024-11-22 11:01:45 948.82
2024-11-22 11:01:46 948.81
2024-11-22 11:01:47 948.82
2024-11-22 11:01:48 948.82
2024-11-22 11:01:49 948.83
2024-11-22 11:01:50 948.81
2024-11-22 11:01:51 948.83
2024-11-22 11:01:52 948.82
2024-11-22 11:01:53 948.82
2024-11-22 11:01:54 948.82
2024-11-22 11:01:55 948.82
2024-11-22 11:01:56 948.82
2024-11-22 11:01:57 948.82
2024-11-22 11:01:58 948.81
2024-11-22 11:01:59 948.82
2024-11-22 11:02:00 948.81
2024-11-22 11:02:01 948.82
2024-11-22 11:02:02 948.81
2024-11-22 11:02:03 948.81
2024-11-22 11:02:04 948.81
2024-11-22 11:02:05 948.81
2024-11-22 11:02:06 948.81
2024-11-22 11:02:07 948.81
2024-11-22 11:02:08 948.81
2024-11-22 11:02:09 948.82
2024-11-22 11:02:10 948.81
2024-11-22 11:02:11 948.82
2024-11-22 11:02:12 948.81
2024-11-22 11:02:13 948.82
2024-11-22 11:02:14 948.81
2024-11-22 11:02:15 948.82
2024-11-22 11:02:16 948.81
2024-11-22 11:02:17 948.81
2024-11-22 11:02:18 948.81
2024-11-22 11:02:19 948.81
2024-11-22 11:02:20 948.81
2024-11-22 11:02:21 948.81
2024-11-22 11:02:22 948.81
2024-11-22 11:02:23 948.82
2024-11-22 11:02:24 948.81
2024-11-22 11:02:25 948.81
2024-11-22 11:02:26 948.81
2024-11-22 11:02:27 948.81
2024-11-22 11:02:28 948.81
2024-11-22 11:02:29 948.82
2024-11-22 11:02:30 948.81
2024-11-22 11:02:31 948.82
2024-11-22 11:02:32 948.81
2024-11-22 11:02:33 948.81
2024-11-22 11:02:34 948.81
2024-11-22 11:02:35 948.82
2024-11-22 11:02:36 948.81
2024-11-22 11:02:37 948.81
2024-11-22 11:02:38 948.81
2024-11-22 11:02:39 948.81
2024-11-22 11:02:40 948.81
2024-11-22 11:02:41 948.82
2024-11-22 11:02:42 948.80
2024-11-22 11:02:43 948.82
2024-11-22 11:02:44 948.80
2024-11-22 11:02:45 948.82
2024-11-22 11:02:46 948.81
2024-11-22 11:02:47 948.82
2024-11-22 11:02:48 948.80
2024-11-22 11:02:49 948.82
2024-11-22 11:02:50 948.80
2024-11-22 11:02:51 948.82
2024-11-22 11:02:52 948.81
2024-11-22 11:02:53 948.82
2024-11-22 11:02:54 948.81
2024-11-22 11:02:55 948.82
2024-11-22 11:02:56 948.81
2024-11-22 11:02:57 948.81
2024-11-22 11:02:58 948.81
2024-11-22 11:02:59 948.81
2024-11-22 11:03:00 948.81
2024-11-22 11:03:01 948.82
2024-11-22 11:03:02 948.82
2024-11-22 11:03:03 948.82
2024-11-22 11:03:04 948.82
2024-11-22 11:03:05 948.82
2024-11-22 11:03:06 948.81
2024-11-22 11:03:07 948.82
2024-11-22 11:03:08 948.82
2024-11-22 11:03:09 948.81
2024-11-22 11:03:10 948.82
2024-11-22 11:03:11 948.81
2024-11-22 11:03:12 948.82
2024-11-22 11:03:13 948.82
2024-11-22 11:03:14 948.82
2024-11-22 11:03:15 948.82
2024-11-22 11:03:16 948.83
2024-11-22 11:03:17 948.81
2024-11-22 11:03:18 948.82
2024-11-22 11:03:19 948.81
2024-11-22 11:03:20 948.82
2024-11-22 11:03:21 948.81
2024-11-22 11:03:22 948.83
2024-11-22 11:03:23 948.82
2024-11-22 11:03:24 948.82
2024-11-22 11:03:25 948.81
2024-11-22 11:03:26 948.83
2024-11-22 11:03:27 948.82
2024-11-22 11:03:28 948.83
2024-11-22 11:03:29 948.83
2024-11-22 11:03:30 948.84
2024-11-22 11:03:31 948.83
2024-11-22 11:03:32 948.84
2024-11-22 11:03:33 948.83
2024-11-22 11:03:34 948.84
2024-11-22 11:03:35 948.84
2024-11-22 11:03:36 948.84
2024-11-22 11:03:37 948.84
2024-11-22 11:03:38 948.83
2024-11-22 11:03:39 948.84
2024-11-22 11:03:40 948.83
2024-11-22 11:03:41 948.84
2024-11-22 11:03:42 948.83
2024-11-22 11:03:43 948.84
2024-11-22 11:03:44 948.84
2024-11-22 11:03:45 948.84
2024-11-22 11:03:46 948.84
2024-11-22 11:03:47 948.84
2024-11-22 11:03:48 948.84
2024-11-22 11:03:49 948.84
2024-11-22 11:03:50 948.85
2024-11-22 11:03:51 948.84
2024-11-22 11:03:52 948.84
2024-11-22 11:03:53 948.85
2024-11-22 11:03:54 948.85
2024-11-22 11:03:55 948.85
2024-11-22 11:03:56 948.85
2024-11-22 11:03:57 948.85
2024-11-22 11:03:58 948.84
2024-11-22 11:03:59 948.85
2024-11-22 11:04:00 948.85
2024-11-22 11:04:01 948.85
2024-11-22 11:04:02 948.85
2024-11-22 11:04:03 948.84
2024-11-22 11:04:04 948.86
2024-11-22 11:04:05 948.85
2024-11-22 11:04:06 948.85
2024-11-22 11:04:07 948.85
2024-11-22 11:04:08 948.86
2024-11-22 11:04:09 948.86
2024-11-22 11:04:10 948.85
2024-11-22 11:04:11 948.86
2024-11-22 11:04:12 948.86
2024-11-22 11:04:13 948.85
2024-11-22 11:04:14 948.85
2024-11-22 11:04:15 948.85
2024-11-22 11:04:16 948.86
2024-11-22 11:04:17 948.85
2024-11-22 11:04:18 948.86
2024-11-22 11:04:19 948.86
2024-11-22 11:04:20 948.86
2024-11-22 11:04:21 948.87
2024-11-22 11:04:22 948.87
2024-11-22 11:04:23 948.88
2024-11-22 11:04:24 948.87
2024-11-22 11:04:25 948.87
2024-11-22 11:04:26 948.88
2024-11-22 11:04:27 948.87
2024-11-22 11:04:28 948.87
2024-11-22 11:04:29 948.88
2024-11-22 11:04:30 948.88
2024-11-22 11:04:31 948.88
2024-11-22 11:04:32 948.88
2024-11-22 11:04:33 948.88
2024-11-22 11:04:34 948.88
2024-11-22 11:04:35 948.88
2024-11-22 11:04:36 948.88
2024-11-22 11:04:37 948.89
2024-11-22 11:04:38 948.89
2024-11-22 11:04:39 948.89
2024-11-22 11:04:40 948.89
2024-11-22 11:04:41 948.88
2024-11-22 11:04:42 948.89
2024-11-22 11:04:43 948.89
2024-11-22 11:04:44 948.89
2024-11-22 11:04:45 948.90
2024-11-22 11:04:46 948.90
2024-11-22 11:04:47 948.88
2024-11-22 11:04:48 948.90
2024-11-22 11:04:49 948.89
2024-11-22 11:04:50 948.89
2024-11-22 11:04:51 948.90
2024-11-22 11:04:52 948.90
2024-11-22 11:04:53 948.89
2024-11-22 11:04:54 948.89
2024-11-22 11:04:55 948.90
2024-11-22 11:04:56 948.89
2024-11-22 11:04:57 948.90
2024-11-22 11:04:58 948.90
2024-11-22 11:04:59 948.89
2024-11-22 11:05:00 948.90
2024-11-22 11:05:01 948.90
2024-11-22 11:05:02 948.90
2024-11-22 11:05:03 948.90
2024-11-22 11:05:04 948.90
2024-11-22 11:05:05 948.90
2024-11-22 11:05:06 948.90
2024-11-22 11:05:07 948.90
2024-11-22 11:05:08 948.90
2024-11-22 11:05:09 948.90
2024-11-22 11:05:10 948.90
2024-11-22 11:05:11 948.90
2024-11-22 11:05:12 948.90
2024-11-22 11:05:13 948.90
2024-11-22 11:05:14 948.90
2024-11-22 11:05:15 948.90
2024-11-22 11:05:16 948.90
2024-11-22 11:05:17 948.90
2024-11-22 11:05:18 948.90
2024-11-22 11:05:19 948.90
2024-11-22 11:05:20 948.90
2024-11-22 11:05:21 948.90
2024-11-22 11:05:22 948.90
2024-11-22 11:05:23 948.90
2024-11-22 11:05:24 948.90
2024-11-22 11:05:25 948.90
2024-11-22 11:05:26 948.90
2024-11-22 11:05:27 948.90
2024-11-22 11:05:28 948.90
2024-11-22 11:05:29 948.90
2024-11-22 11:05:30 948.90
2024-11-22 11:05:31 948.90
2024-11-22 11:05:32 948.90
2024-11-22 11:05:33 948.89
2024-11-22 11:05:34 948.90
2024-11-22 11:05:35 948.90
2024-11-22 11:05:36 948.89
2024-11-22 11:05:37 948.90
2024-11-22 11:05:38 948.90
2024-11-22 11:05:39 948.89
2024-11-22 11:05:40 948.90
2024-11-22 11:05:41 948.90
2024-11-22 11:05:42 948.89
2024-11-22 11:05:43 948.90
2024-11-22 11:05:44 948.89
2024-11-22 11:05:45 948.88
2024-11-22 11:05:46 948.90
2024-11-22 11:05:47 948.89
2024-11-22 11:05:48 948.90
2024-11-22 11:05:49 948.90
2024-11-22 11:05:50 948.89
2024-11-22 11:05:51 948.90
2024-11-22 11:05:52 948.89
2024-11-22 11:05:53 948.89
2024-11-22 11:05:54 948.90
2024-11-22 11:05:55 948.88
2024-11-22 11:05:56 948.87
2024-11-22 11:05:57 948.88
2024-11-22 11:05:58 948.88
2024-11-22 11:05:59 948.87
2024-11-22 11:06:00 948.88
2024-11-22 11:06:01 948.88
2024-11-22 11:06:02 948.87
2024-11-22 11:06:03 948.88
2024-11-22 11:06:04 948.88
2024-11-22 11:06:05 948.88
2024-11-22 11:06:06 948.87
2024-11-22 11:06:07 948.87
2024-11-22 11:06:08 948.86
2024-11-22 11:06:09 948.86
2024-11-22 11:06:10 948.87
2024-11-22 11:06:11 948.87
2024-11-22 11:06:12 948.86
2024-11-22 11:06:13 948.86
2024-11-22 11:06:14 948.85
2024-11-22 11:06:15 948.86
2024-11-22 11:06:16 948.85
2024-11-22 11:06:17 948.86
2024-11-22 11:06:18 948.85
2024-11-22 11:06:19 948.85
2024-11-22 11:06:20 948.85
2024-11-22 11:06:21 948.84
2024-11-22 11:06:22 948.85
2024-11-22 11:06:23 948.84
2024-11-22 11:06:24 948.84
2024-11-22 11:06:25 948.84
2024-11-22 11:06:26 948.83
2024-11-22 11:06:27 948.84
2024-11-22 11:06:28 948.84
2024-11-22 11:06:29 948.84
2024-11-22 11:06:30 948.83
2024-11-22 11:06:31 948.84
2024-11-22 11:06:32 948.82
2024-11-22 11:06:33 948.83
2024-11-22 11:06:34 948.83
2024-11-22 11:06:35 948.84
2024-11-22 11:06:36 948.82
2024-11-22 11:06:37 948.83
2024-11-22 11:06:38 948.82
2024-11-22 11:06:39 948.83
2024-11-22 11:06:40 948.82
2024-11-22 11:06:41 948.83
2024-11-22 11:06:42 948.82
2024-11-22 11:06:43 948.82
2024-11-22 11:06:44 948.81
2024-11-22 11:06:45 948.82
2024-11-22 11:06:46 948.82
2024-11-22 11:06:47 948.83
2024-11-22 11:06:48 948.82
2024-11-22 11:06:49 948.83
2024-11-22 11:06:50 948.82
2024-11-22 11:06:51 948.82
2024-11-22 11:06:52 948.81
2024-11-22 11:06:53 948.81
2024-11-22 11:06:54 948.82
2024-11-22 11:06:55 948.82
2024-11-22 11:06:56 948.83
2024-11-22 11:06:57 948.81
2024-11-22 11:06:58 948.82
2024-11-22 11:06:59 948.82
2024-11-22 11:07:00 948.82
2024-11-22 11:07:01 948.81
2024-11-22 11:07:02 948.83
2024-11-22 11:07:03 948.82
2024-11-22 11:07:04 948.83
2024-11-22 11:07:05 948.82
2024-11-22 11:07:06 948.83
2024-11-22 11:07:07 948.82
2024-11-22 11:07:08 948.82
2024-11-22 11:07:09 948.82
2024-11-22 11:07:10 948.83
2024-11-22 11:07:11 948.83
2024-11-22 11:07:12 948.83
2024-11-22 11:07:13 948.84
2024-11-22 11:07:14 948.84
2024-11-22 11:07:15 948.83
2024-11-22 11:07:16 948.83
2024-11-22 11:07:17 948.84
2024-11-22 11:07:18 948.83
2024-11-22 11:07:19 948.84
2024-11-22 11:07:20 948.83
2024-11-22 11:07:21 948.84
2024-11-22 11:07:22 948.83
2024-11-22 11:07:23 948.84
2024-11-22 11:07:24 948.83
2024-11-22 11:07:25 948.85
2024-11-22 11:07:26 948.84
2024-11-22 11:07:27 948.84
2024-11-22 11:07:28 948.84
2024-11-22 11:07:29 948.84
2024-11-22 11:07:30 948.84
2024-11-22 11:07:31 948.84
2024-11-22 11:07:32 948.85
2024-11-22 11:07:33 948.84
2024-11-22 11:07:34 948.85
2024-11-22 11:07:35 948.84
2024-11-22 11:07:36 948.85
2024-11-22 11:07:37 948.86
2024-11-22 11:07:38 948.85
2024-11-22 11:07:39 948.86
2024-11-22 11:07:40 948.85
2024-11-22 11:07:41 948.86
2024-11-22 11:07:42 948.85
2024-11-22 11:07:43 948.86
2024-11-22 11:07:44 948.86
2024-11-22 11:07:45 948.86
2024-11-22 11:07:46 948.87
2024-11-22 11:07:47 948.86
2024-11-22 11:07:48 948.87
2024-11-22 11:07:49 948.87
2024-11-22 11:07:50 948.86
2024-11-22 11:07:51 948.87
2024-11-22 11:07:52 948.86
2024-11-22 11:07:53 948.87
2024-11-22 11:07:54 948.87
2024-11-22 11:07:55 948.86
2024-11-22 11:07:56 948.88
2024-11-22 11:07:57 948.88
2024-11-22 11:07:58 948.87
2024-11-22 11:07:59 948.88
2024-11-22 11:08:00 948.87
2024-11-22 11:08:01 948.89
2024-11-22 11:08:02 948.87
2024-11-22 11:08:03 948.88
2024-11-22 11:08:04 948.89
2024-11-22 11:08:05 948.87
2024-11-22 11:08:06 948.88
2024-11-22 11:08:07 948.88
2024-11-22 11:08:08 948.87
2024-11-22 11:08:09 948.88
2024-11-22 11:08:10 948.88
2024-11-22 11:08:11 948.88
2024-11-22 11:08:12 948.89
2024-11-22 11:08:13 948.88
2024-11-22 11:08:14 948.89
2024-11-22 11:08:15 948.89
2024-11-22 11:08:16 948.89
2024-11-22 11:08:17 948.89
2024-11-22 11:08:18 948.89
2024-11-22 11:08:19 948.88
2024-11-22 11:08:20 948.89
2024-11-22 11:08:21 948.89
2024-11-22 11:08:22 948.88
2024-11-22 11:08:23 948.89
2024-11-22 11:08:24 948.88
2024-11-22 11:08:25 948.89
2024-11-22 11:08:26 948.89
2024-11-22 11:08:27 948.88
2024-11-22 11:08:28 948.89
2024-11-22 11:08:29 948.89
2024-11-22 11:08:30 948.88
2024-11-22 11:08:31 948.89
2024-11-22 11:08:32 948.89
2024-11-22 11:08:33 948.89
2024-11-22 11:08:34 948.89
2024-11-22 11:08:35 948.89
2024-11-22 11:08:36 948.88
2024-11-22 11:08:37 948.89
2024-11-22 11:08:38 948.89
2024-11-22 11:08:39 948.89
2024-11-22 11:08:40 948.89
2024-11-22 11:08:41 948.89
2024-11-22 11:08:42 948.89
2024-11-22 11:08:43 948.90
2024-11-22 11:08:44 948.88
2024-11-22 11:08:45 948.90
2024-11-22 11:08:46 948.89
2024-11-22 11:08:47 948.89
2024-11-22 11:08:48 948.90
2024-11-22 11:08:49 948.90
2024-11-22 11:08:50 948.90
2024-11-22 11:08:51 948.90
2024-11-22 11:08:52 948.90
2024-11-22 11:08:53 948.89
2024-11-22 11:08:54 948.89
2024-11-22 11:08:55 948.90
2024-11-22 11:08:56 948.90
2024-11-22 11:08:57 948.90
2024-11-22 11:08:58 948.90
2024-11-22 11:08:59 948.90
2024-11-22 11:09:00 948.90
2024-11-22 11:09:01 948.90
2024-11-22 11:09:02 948.90
2024-11-22 11:09:03 948.89
2024-11-22 11:09:04 948.90
2024-11-22 11:09:05 948.90
2024-11-22 11:09:06 948.90
2024-11-22 11:09:07 948.91
2024-11-22 11:09:08 948.91
2024-11-22 11:09:09 948.90
2024-11-22 11:09:10 948.90
2024-11-22 11:09:11 948.91
2024-11-22 11:09:12 948.90
2024-11-22 11:09:13 948.91
2024-11-22 11:09:14 948.91
2024-11-22 11:09:15 948.90
2024-11-22 11:09:16 948.90
2024-11-22 11:09:17 948.91
2024-11-22 11:09:18 948.91
2024-11-22 11:09:19 948.90
2024-11-22 11:09:20 948.91
2024-11-22 11:09:21 948.91
2024-11-22 11:09:22 948.90
2024-11-22 11:09:23 948.91
2024-11-22 11:09:24 948.91
2024-11-22 11:09:25 948.91
2024-11-22 11:09:26 948.91
2024-11-22 11:09:27 948.91
2024-11-22 11:09:28 948.90
2024-11-22 11:09:29 948.91
2024-11-22 11:09:30 948.91
2024-11-22 11:09:31 948.91
2024-11-22 11:09:32 948.90
2024-11-22 11:09:33 948.92
2024-11-22 11:09:34 948.91
2024-11-22 11:09:35 948.90
2024-11-22 11:09:36 948.91
2024-11-22 11:09:37 948.92
2024-11-22 11:09:38 948.91
2024-11-22 11:09:39 948.90
2024-11-22 11:09:40 948.92
2024-11-22 11:09:41 948.91
2024-11-22 11:09:42 948.91
2024-11-22 11:09:43 948.92
2024-11-22 11:09:44 948.91
2024-11-22 11:09:45 948.92
2024-11-22 11:09:46 948.90
2024-11-22 11:09:47 948.92
2024-11-22 11:09:48 948.92
2024-11-22 11:09:49 948.92
2024-11-22 11:09:50 948.90
2024-11-22 11:09:51 948.91
2024-11-22 11:09:52 948.91
2024-11-22 11:09:53 948.92
2024-11-22 11:09:54 948.92
2024-11-22 11:09:55 948.92
2024-11-22 11:09:56 948.91
2024-11-22 11:09:57 948.91
2024-11-22 11:09:58 948.91
2024-11-22 11:09:59 948.91
2024-11-22 11:10:00 948.92
2024-11-22 11:10:01 948.92
2024-11-22 11:10:02 948.91
2024-11-22 11:10:03 948.91
2024-11-22 11:10:04 948.92
2024-11-22 11:10:05 948.92
2024-11-22 11:10:06 948.91
2024-11-22 11:10:07 948.91
2024-11-22 11:10:08 948.92
2024-11-22 11:10:09 948.92
2024-11-22 11:10:10 948.92
2024-11-22 11:10:11 948.92
2024-11-22 11:10:12 948.93
2024-11-22 11:10:13 948.92
2024-11-22 11:10:14 948.91
2024-11-22 11:10:15 948.92
2024-11-22 11:10:16 948.92
2024-11-22 11:10:17 948.91
2024-11-22 11:10:18 948.91
2024-11-22 11:10:19 948.92
2024-11-22 11:10:20 948.92
2024-11-22 11:10:21 948.91
2024-11-22 11:10:22 948.92
2024-11-22 11:10:23 948.92
2024-11-22 11:10:24 948.91
2024-11-22 11:10:25 948.92
2024-11-22 11:10:26 948.92
2024-11-22 11:10:27 948.91
2024-11-22 11:10:28 948.91
2024-11-22 11:10:29 948.92
2024-11-22 11:10:30 948.92
2024-11-22 11:10:31 948.91
2024-11-22 11:10:32 948.91
2024-11-22 11:10:33 948.93
2024-11-22 11:10:34 948.91
2024-11-22 11:10:35 948.92
2024-11-22 11:10:36 948.92
2024-11-22 11:10:37 948.93
2024-11-22 11:10:38 948.92
2024-11-22 11:10:39 948.92
2024-11-22 11:10:40 948.92
2024-11-22 11:10:41 948.93
2024-11-22 11:10:42 948.93
2024-11-22 11:10:43 948.93
2024-11-22 11:10:44 948.93
2024-11-22 11:10:45 948.93
2024-11-22 11:10:46 948.92
2024-11-22 11:10:47 948.93
2024-11-22 11:10:48 948.94
2024-11-22 11:10:49 948.93
2024-11-22 11:10:50 948.93
2024-11-22 11:10:51 948.93
2024-11-22 11:10:52 948.94
2024-11-22 11:10:53 948.93
2024-11-22 11:10:54 948.93
2024-11-22 11:10:55 948.94
2024-11-22 11:10:56 948.94
2024-11-22 11:10:57 948.94
2024-11-22 11:10:58 948.95
2024-11-22 11:10:59 948.94
2024-11-22 11:11:00 948.95
2024-11-22 11:11:01 948.95
2024-11-22 11:11:02 948.95
2024-11-22 11:11:03 948.95
2024-11-22 11:11:04 948.96
2024-11-22 11:11:05 948.96
2024-11-22 11:11:06 948.96
2024-11-22 11:11:07 948.96
2024-11-22 11:11:08 948.96
2024-11-22 11:11:09 948.96
2024-11-22 11:11:10 948.96
2024-11-22 11:11:11 948.96
2024-11-22 11:11:12 948.96
2024-11-22 11:11:13 948.96
2024-11-22 11:11:14 948.97
2024-11-22 11:11:15 948.98
2024-11-22 11:11:16 948.97
2024-11-22 11:11:17 948.97
2024-11-22 11:11:18 948.97
2024-11-22 11:11:19 948.96
2024-11-22 11:11:20 948.98
2024-11-22 11:11:21 948.98
2024-11-22 11:11:22 948.98
2024-11-22 11:11:23 948.97
2024-11-22 11:11:24 948.98
2024-11-22 11:11:25 948.98
2024-11-22 11:11:26 948.98
2024-11-22 11:11:27 948.99
2024-11-22 11:11:28 948.99
2024-11-22 11:11:29 948.98
2024-11-22 11:11:30 948.98
2024-11-22 11:11:31 948.98
2024-11-22 11:11:32 948.98
2024-11-22 11:11:33 948.99
2024-11-22 11:11:34 948.98
2024-11-22 11:11:35 948.99
2024-11-22 11:11:36 948.98
2024-11-22 11:11:37 948.99
2024-11-22 11:11:38 948.98
2024-11-22 11:11:39 948.98
2024-11-22 11:11:40 948.98
2024-11-22 11:11:41 948.98
2024-11-22 11:11:42 948.98
2024-11-22 11:11:43 948.98
2024-11-22 11:11:44 948.97
2024-11-22 11:11:45 948.98
2024-11-22 11:11:46 948.99
2024-11-22 11:11:47 948.99
2024-11-22 11:11:48 948.98
2024-11-22 11:11:49 948.98
2024-11-22 11:11:50 948.97
2024-11-22 11:11:51 948.97
2024-11-22 11:11:52 948.98
2024-11-22 11:11:53 948.98
2024-11-22 11:11:54 948.98
2024-11-22 11:11:55 948.98
2024-11-22 11:11:56 948.97
2024-11-22 11:11:57 948.97
2024-11-22 11:11:58 948.97
2024-11-22 11:11:59 948.98
2024-11-22 11:12:00 948.98
2024-11-22 11:12:01 948.98
2024-11-22 11:12:02 948.98
2024-11-22 11:12:03 948.97
2024-11-22 11:12:04 948.99
2024-11-22 11:12:05 948.98
2024-11-22 11:12:06 948.98
2024-11-22 11:12:07 948.98
2024-11-22 11:12:08 948.98
2024-11-22 11:12:09 948.98
2024-11-22 11:12:10 948.98
2024-11-22 11:12:11 948.98
2024-11-22 11:12:12 948.99
2024-11-22 11:12:13 948.98
2024-11-22 11:12:14 948.98
2024-11-22 11:12:15 948.98
2024-11-22 11:12:16 948.98
2024-11-22 11:12:17 948.97
2024-11-22 11:12:18 948.98
2024-11-22 11:12:19 948.98
2024-11-22 11:12:20 948.98
2024-11-22 11:12:21 948.97
2024-11-22 11:12:22 948.97
2024-11-22 11:12:23 948.97
2024-11-22 11:12:24 948.98
2024-11-22 11:12:25 948.98
2024-11-22 11:12:26 948.98
2024-11-22 11:12:27 948.97
2024-11-22 11:12:28 948.98
2024-11-22 11:12:29 948.98
2024-11-22 11:12:30 948.97
2024-11-22 11:12:31 948.97
2024-11-22 11:12:32 948.97
2024-11-22 11:12:33 948.97
2024-11-22 11:12:34 948.97
2024-11-22 11:12:35 948.97
2024-11-22 11:12:36 948.98
2024-11-22 11:12:37 948.97
2024-11-22 11:12:38 948.97
2024-11-22 11:12:39 948.96
2024-11-22 11:12:40 948.96
2024-11-22 11:12:41 948.97
2024-11-22 11:12:42 948.97
2024-11-22 11:12:43 948.96
2024-11-22 11:12:44 948.96
2024-11-22 11:12:45 948.95
2024-11-22 11:12:46 948.96
2024-11-22 11:12:47 948.97
2024-11-22 11:12:48 948.96
2024-11-22 11:12:49 948.96
2024-11-22 11:12:50 948.96
2024-11-22 11:12:51 948.96
2024-11-22 11:12:52 948.96
2024-11-22 11:12:53 948.96
2024-11-22 11:12:54 948.95
2024-11-22 11:12:55 948.97
2024-11-22 11:12:56 948.97
2024-11-22 11:12:57 948.96
2024-11-22 11:12:58 948.96
2024-11-22 11:12:59 948.96
2024-11-22 11:13:00 948.96
2024-11-22 11:13:01 948.96
2024-11-22 11:13:02 948.96
2024-11-22 11:13:03 948.96
2024-11-22 11:13:04 948.96
2024-11-22 11:13:05 948.95
2024-11-22 11:13:06 948.95
2024-11-22 11:13:07 948.96
2024-11-22 11:13:08 948.96
2024-11-22 11:13:09 948.96
2024-11-22 11:13:10 948.95
2024-11-22 11:13:11 948.96
2024-11-22 11:13:12 948.96
2024-11-22 11:13:13 948.96
2024-11-22 11:13:14 948.96
2024-11-22 11:13:15 948.95
2024-11-22 11:13:16 948.97
2024-11-22 11:13:17 948.97
2024-11-22 11:13:18 948.96
2024-11-22 11:13:19 948.96
2024-11-22 11:13:20 948.97
2024-11-22 11:13:21 948.96
2024-11-22 11:13:22 948.97
2024-11-22 11:13:23 948.97
2024-11-22 11:13:24 948.97
2024-11-22 11:13:25 948.96
2024-11-22 11:13:26 948.96
2024-11-22 11:13:27 948.97
2024-11-22 11:13:28 948.97
2024-11-22 11:13:29 948.97
2024-11-22 11:13:30 948.98
2024-11-22 11:13:31 948.97
2024-11-22 11:13:32 948.97
2024-11-22 11:13:33 948.98
2024-11-22 11:13:34 948.99
2024-11-22 11:13:35 948.99
2024-11-22 11:13:36 948.99
2024-11-22 11:13:37 948.99
2024-11-22 11:13:38 948.99
2024-11-22 11:13:39 948.99
2024-11-22 11:13:40 948.99
2024-11-22 11:13:41 948.99
2024-11-22 11:13:42 949.00
2024-11-22 11:13:43 949.00
2024-11-22 11:13:44 948.99
2024-11-22 11:13:45 948.99
2024-11-22 11:13:46 949.01
2024-11-22 11:13:47 949.01
2024-11-22 11:13:48 949.01
2024-11-22 11:13:49 949.00
2024-11-22 11:13:50 949.02
2024-11-22 11:13:51 949.02
2024-11-22 11:13:52 949.02
2024-11-22 11:13:53 949.02
2024-11-22 11:13:54 949.02
2024-11-22 11:13:55 949.03
2024-11-22 11:13:56 949.02
2024-11-22 11:13:57 949.03
2024-11-22 11:13:58 949.03
2024-11-22 11:13:59 949.03
2024-11-22 11:14:00 949.04
2024-11-22 11:14:01 949.03
2024-11-22 11:14:02 949.04
2024-11-22 11:14:03 949.04
2024-11-22 11:14:04 949.04
2024-11-22 11:14:05 949.05
2024-11-22 11:14:06 949.04
2024-11-22 11:14:07 949.05
2024-11-22 11:14:08 949.05
2024-11-22 11:14:09 949.05
2024-11-22 11:14:10 949.05
2024-11-22 11:14:11 949.05
2024-11-22 11:14:12 949.05
2024-11-22 11:14:13 949.05
2024-11-22 11:14:14 949.06
2024-11-22 11:14:15 949.06
2024-11-22 11:14:16 949.06
2024-11-22 11:14:17 949.07
2024-11-22 11:14:18 949.07
2024-11-22 11:14:19 949.07
2024-11-22 11:14:20 949.07
2024-11-22 11:14:21 949.07
2024-11-22 11:14:22 949.08
2024-11-22 11:14:23 949.08
2024-11-22 11:14:24 949.08
2024-11-22 11:14:25 949.08
2024-11-22 11:14:26 949.09
2024-11-22 11:14:27 949.08
2024-11-22 11:14:28 949.08
2024-11-22 11:14:29 949.09
2024-11-22 11:14:30 949.09
2024-11-22 11:14:31 949.09
2024-11-22 11:14:32 949.09
2024-11-22 11:14:33 949.09
2024-11-22 11:14:34 949.08
2024-11-22 11:14:35 949.08
2024-11-22 11:14:36 949.09
2024-11-22 11:14:37 949.09
2024-11-22 11:14:38 949.09
2024-11-22 11:14:39 949.09
2024-11-22 11:14:40 949.09
2024-11-22 11:14:41 949.09
2024-11-22 11:14:42 949.09
2024-11-22 11:14:43 949.10
2024-11-22 11:14:44 949.09
2024-11-22 11:14:45 949.09
2024-11-22 11:14:46 949.09
2024-11-22 11:14:47 949.10
2024-11-22 11:14:48 949.10
2024-11-22 11:14:49 949.10
2024-11-22 11:14:50 949.10
2024-11-22 11:14:51 949.11
2024-11-22 11:14:52 949.11
2024-11-22 11:14:53 949.11
2024-11-22 11:14:54 949.11
2024-11-22 11:14:55 949.11
2024-11-22 11:14:56 949.11
2024-11-22 11:14:57 949.11
2024-11-22 11:14:58 949.11
2024-11-22 11:14:59 949.12
2024-11-22 11:15:00 949.11
2024-11-22 11:15:01 949.11
2024-11-22 11:15:02 949.12
2024-11-22 11:15:03 949.12
2024-11-22 11:15:04 949.12
2024-11-22 11:15:05 949.12
2024-11-22 11:15:06 949.12
2024-11-22 11:15:07 949.12
2024-11-22 11:15:08 949.13
2024-11-22 11:15:09 949.12
2024-11-22 11:15:10 949.12
2024-11-22 11:15:11 949.12
2024-11-22 11:15:12 949.12
2024-11-22 11:15:13 949.12
2024-11-22 11:15:14 949.12
2024-11-22 11:15:15 949.12
2024-11-22 11:15:16 949.13
2024-11-22 11:15:17 949.12
2024-11-22 11:15:18 949.12
2024-11-22 11:15:19 949.12
2024-11-22 11:15:20 949.12
2024-11-22 11:15:21 949.12
2024-11-22 11:15:22 949.12
2024-11-22 11:15:23 949.12
2024-11-22 11:15:24 949.12
2024-11-22 11:15:25 949.12
2024-11-22 11:15:26 949.12
2024-11-22 11:15:27 949.12
2024-11-22 11:15:28 949.12
2024-11-22 11:15:29 949.12
2024-11-22 11:15:30 949.12
2024-11-22 11:15:31 949.13
2024-11-22 11:15:32 949.12
2024-11-22 11:15:33 949.12
2024-11-22 11:15:34 949.12
2024-11-22 11:15:35 949.12
2024-11-22 11:15:36 949.12
2024-11-22 11:15:37 949.12
2024-11-22 11:15:38 949.11
2024-11-22 11:15:39 949.11
2024-11-22 11:15:40 949.11
2024-11-22 11:15:41 949.12
2024-11-22 11:15:42 949.11
2024-11-22 11:15:43 949.11
2024-11-22 11:15:44 949.12
2024-11-22 11:15:45 949.12
2024-11-22 11:15:46 949.12
2024-11-22 11:15:47 949.12
2024-11-22 11:15:48 949.12
2024-11-22 11:15:49 949.12
2024-11-22 11:15:50 949.12
2024-11-22 11:15:51 949.12
2024-11-22 11:15:52 949.12
2024-11-22 11:15:53 949.12
2024-11-22 11:15:54 949.11
2024-11-22 11:15:55 949.11
2024-11-22 11:15:56 949.11
2024-11-22 11:15:57 949.11
2024-11-22 11:15:58 949.11
2024-11-22 11:15:59 949.10
2024-11-22 11:16:00 949.10
2024-11-22 11:16:01 949.10
2024-11-22 11:16:02 949.11
2024-11-22 11:16:03 949.10
2024-11-22 11:16:04 949.10
2024-11-22 11:16:05 949.10
2024-11-22 11:16:06 949.10
2024-11-22 11:16:07 949.09
2024-11-22 11:16:08 949.09
2024-11-22 11:16:09 949.09
2024-11-22 11:16:10 949.09
2024-11-22 11:16:11 949.09
2024-11-22 11:16:12 949.09
2024-11-22 11:16:13 949.08
2024-11-22 11:16:14 949.09
2024-11-22 11:16:15 949.09
2024-11-22 11:16:16 949.09
2024-11-22 11:16:17 949.08
2024-11-22 11:16:18 949.09
2024-11-22 11:16:19 949.08
2024-11-22 11:16:20 949.08
2024-11-22 11:16:21 949.08
2024-11-22 11:16:22 949.08
2024-11-22 11:16:23 949.08
2024-11-22 11:16:24 949.08
2024-11-22 11:16:25 949.09
2024-11-22 11:16:26 949.08
2024-11-22 11:16:27 949.08
2024-11-22 11:16:28 949.08
2024-11-22 11:16:29 949.07
2024-11-22 11:16:30 949.08
2024-11-22 11:16:31 949.07
2024-11-22 11:16:32 949.08
2024-11-22 11:16:33 949.07
2024-11-22 11:16:34 949.06
2024-11-22 11:16:35 949.07
2024-11-22 11:16:36 949.08
2024-11-22 11:16:37 949.07
2024-11-22 11:16:38 949.07
2024-11-22 11:16:39 949.07
2024-11-22 11:16:40 949.07
2024-11-22 11:16:41 949.08
2024-11-22 11:16:42 949.07
2024-11-22 11:16:43 949.08
2024-11-22 11:16:44 949.08
2024-11-22 11:16:45 949.08
2024-11-22 11:16:46 949.08
2024-11-22 11:16:47 949.08
2024-11-22 11:16:48 949.09
2024-11-22 11:16:49 949.08
2024-11-22 11:16:50 949.09
2024-11-22 11:16:51 949.09
2024-11-22 11:16:52 949.09
2024-11-22 11:16:53 949.09
2024-11-22 11:16:54 949.09
2024-11-22 11:16:55 949.09
2024-11-22 11:16:56 949.09
2024-11-22 11:16:57 949.09
2024-11-22 11:16:58 949.10
2024-11-22 11:16:59 949.09
2024-11-22 11:17:00 949.09
2024-11-22 11:17:01 949.10
2024-11-22 11:17:02 949.10
2024-11-22 11:17:03 949.09
2024-11-22 11:17:04 949.09
2024-11-22 11:17:05 949.09
2024-11-22 11:17:06 949.09
2024-11-22 11:17:07 949.10
2024-11-22 11:17:08 949.10
2024-11-22 11:17:09 949.09
2024-11-22 11:17:10 949.09
2024-11-22 11:17:11 949.09
2024-11-22 11:17:12 949.09
2024-11-22 11:17:13 949.09
2024-11-22 11:17:14 949.09
2024-11-22 11:17:15 949.10
2024-11-22 11:17:16 949.09
2024-11-22 11:17:17 949.09
2024-11-22 11:17:18 949.09
2024-11-22 11:17:19 949.09
2024-11-22 11:17:20 949.09
2024-11-22 11:17:21 949.09
2024-11-22 11:17:22 949.09
2024-11-22 11:17:23 949.08
2024-11-22 11:17:24 949.09
2024-11-22 11:17:25 949.09
2024-11-22 11:17:26 949.09
2024-11-22 11:17:27 949.09
2024-11-22 11:17:28 949.09
2024-11-22 11:17:29 949.08
2024-11-22 11:17:30 949.09
2024-11-22 11:17:31 949.09
2024-11-22 11:17:32 949.09
2024-11-22 11:17:33 949.08
2024-11-22 11:17:34 949.09
2024-11-22 11:17:35 949.08
2024-11-22 11:17:36 949.07
2024-11-22 11:17:37 949.07
2024-11-22 11:17:38 949.07
2024-11-22 11:17:39 949.08
2024-11-22 11:17:40 949.08
2024-11-22 11:17:41 949.09
2024-11-22 11:17:42 949.08
2024-11-22 11:17:43 949.08
2024-11-22 11:17:44 949.09
2024-11-22 11:17:45 949.08
2024-11-22 11:17:46 949.09
2024-11-22 11:17:47 949.08
2024-11-22 11:17:48 949.09
2024-11-22 11:17:49 949.09
2024-11-22 11:17:50 949.09
2024-11-22 11:17:51 949.09
2024-11-22 11:17:52 949.09
2024-11-22 11:17:53 949.09
2024-11-22 11:17:54 949.10
2024-11-22 11:17:55 949.10
2024-11-22 11:17:56 949.09
2024-11-22 11:17:57 949.10
2024-11-22 11:17:58 949.10
2024-11-22 11:17:59 949.10
2024-11-22 11:18:00 949.09
2024-11-22 11:18:01 949.10
2024-11-22 11:18:02 949.09
2024-11-22 11:18:03 949.09
2024-11-22 11:18:04 949.10
2024-11-22 11:18:05 949.10
2024-11-22 11:18:06 949.10
2024-11-22 11:18:07 949.11
2024-11-22 11:18:08 949.11
2024-11-22 11:18:09 949.11
2024-11-22 11:18:10 949.12
2024-11-22 11:18:11 949.11
2024-11-22 11:18:12 949.10
2024-11-22 11:18:13 949.10
2024-11-22 11:18:14 949.11
2024-11-22 11:18:15 949.11
2024-11-22 11:18:16 949.11
2024-11-22 11:18:17 949.10
2024-11-22 11:18:18 949.11
2024-11-22 11:18:19 949.09
2024-11-22 11:18:20 949.07
2024-11-22 11:18:21 949.05
2024-11-22 11:18:22 949.04
2024-11-22 11:18:23 949.04
2024-11-22 11:18:24 949.04
2024-11-22 11:18:25 949.04
2024-11-22 11:18:26 949.05
2024-11-22 11:18:27 949.07
2024-11-22 11:18:28 949.07
2024-11-22 11:18:29 949.04
2024-11-22 11:18:30 949.08
2024-11-22 11:18:31 949.09
2024-11-22 11:18:32 949.10
2024-11-22 11:18:33 949.09
2024-11-22 11:18:34 949.09
2024-11-22 11:18:35 949.08
2024-11-22 11:18:36 949.08
2024-11-22 11:18:37 949.07
2024-11-22 11:18:38 949.07
2024-11-22 11:18:39 949.05
2024-11-22 11:18:40 949.04
2024-11-22 11:18:41 949.05
2024-11-22 11:18:42 949.07
2024-11-22 11:18:43 949.05
2024-11-22 11:18:44 949.03
2024-11-22 11:18:45 949.02
2024-11-22 11:18:46 949.04
2024-11-22 11:18:47 949.02
2024-11-22 11:18:48 949.01
2024-11-22 11:18:49 948.99
2024-11-22 11:18:50 949.00
2024-11-22 11:18:51 949.00
2024-11-22 11:18:52 949.01
2024-11-22 11:18:53 949.01
2024-11-22 11:18:54 949.01
2024-11-22 11:18:55 949.02
2024-11-22 11:18:56 949.01
2024-11-22 11:18:57 949.01
2024-11-22 11:18:58 949.03
2024-11-22 11:18:59 949.02
2024-11-22 11:19:00 949.02
2024-11-22 11:19:01 949.02
2024-11-22 11:19:02 949.01
2024-11-22 11:19:03 949.01
2024-11-22 11:19:04 949.02
2024-11-22 11:19:05 949.02
2024-11-22 11:19:06 949.02
2024-11-22 11:19:07 949.02
2024-11-22 11:19:08 949.02
2024-11-22 11:19:09 949.01
2024-11-22 11:19:10 949.00
2024-11-22 11:19:11 949.01
2024-11-22 11:19:12 949.01
2024-11-22 11:19:13 949.00
2024-11-22 11:19:14 949.00
2024-11-22 11:19:15 949.00
2024-11-22 11:19:16 948.99
2024-11-22 11:19:17 949.00
2024-11-22 11:19:18 949.00
2024-11-22 11:19:19 949.00
2024-11-22 11:19:20 948.99
2024-11-22 11:19:21 948.99
2024-11-22 11:19:22 948.99
2024-11-22 11:19:23 949.00
2024-11-22 11:19:24 949.00
2024-11-22 11:19:25 948.99
2024-11-22 11:19:26 948.99
2024-11-22 11:19:27 948.99
2024-11-22 11:19:28 949.00
2024-11-22 11:19:29 949.00
2024-11-22 11:19:30 949.00
2024-11-22 11:19:31 949.00
2024-11-22 11:19:32 949.00
2024-11-22 11:19:33 948.99
2024-11-22 11:19:34 949.00
2024-11-22 11:19:35 948.99
2024-11-22 11:19:36 948.99
2024-11-22 11:19:37 948.99
2024-11-22 11:19:38 948.99
2024-11-22 11:19:39 948.99
2024-11-22 11:19:40 948.99
2024-11-22 11:19:41 948.99
2024-11-22 11:19:42 948.99
2024-11-22 11:19:43 948.99
2024-11-22 11:19:44 948.99
2024-11-22 11:19:45 948.99
2024-11-22 11:19:46 948.99
2024-11-22 11:19:47 948.99
2024-11-22 11:19:48 948.98
2024-11-22 11:19:49 948.97
2024-11-22 11:19:50 948.98
2024-11-22 11:19:51 948.99
2024-11-22 11:19:52 948.98
2024-11-22 11:19:53 948.97
2024-11-22 11:19:54 948.98
2024-11-22 11:19:55 948.98
2024-11-22 11:19:56 948.99
2024-11-22 11:19:57 948.99
2024-11-22 11:19:58 948.98
2024-11-22 11:19:59 948.99
2024-11-22 11:20:00 948.99
2024-11-22 11:20:01 948.99
2024-11-22 11:20:02 948.99
2024-11-22 11:20:03 948.99
2024-11-22 11:20:04 948.99
2024-11-22 11:20:05 948.99
2024-11-22 11:20:06 948.99
2024-11-22 11:20:07 948.99
2024-11-22 11:20:08 949.00
2024-11-22 11:20:09 948.99
2024-11-22 11:20:10 949.00
2024-11-22 11:20:11 949.00
2024-11-22 11:20:12 949.00
2024-11-22 11:20:13 949.00
2024-11-22 11:20:14 948.99
2024-11-22 11:20:15 949.00
2024-11-22 11:20:16 948.99
2024-11-22 11:20:17 949.00
2024-11-22 11:20:18 949.00
2024-11-22 11:20:19 949.00
2024-11-22 11:20:20 949.01
2024-11-22 11:20:21 949.01
2024-11-22 11:20:22 949.01
2024-11-22 11:20:23 949.02
2024-11-22 11:20:24 949.02
2024-11-22 11:20:25 949.02
2024-11-22 11:20:26 949.03
2024-11-22 11:20:27 949.01
2024-11-22 11:20:28 949.00
2024-11-22 11:20:29 949.02
2024-11-22 11:20:30 949.01
2024-11-22 11:20:31 949.02
2024-11-22 11:20:32 949.01
2024-11-22 11:20:33 949.02
2024-11-22 11:20:34 949.01
2024-11-22 11:20:35 949.02
2024-11-22 11:20:36 949.01
2024-11-22 11:20:37 949.02
2024-11-22 11:20:38 949.01
2024-11-22 11:20:39 949.03
2024-11-22 11:20:40 949.03
2024-11-22 11:20:41 949.03
2024-11-22 11:20:42 949.03
2024-11-22 11:20:43 949.02
2024-11-22 11:20:44 949.01
2024-11-22 11:20:45 949.01
2024-11-22 11:20:46 949.03
2024-11-22 11:20:47 949.03
2024-11-22 11:20:48 949.01
2024-11-22 11:20:49 949.02
2024-11-22 11:20:50 949.02
2024-11-22 11:20:51 949.02
2024-11-22 11:20:52 949.02
2024-11-22 11:20:53 949.02
2024-11-22 11:20:54 949.00
2024-11-22 11:20:55 949.00
2024-11-22 11:20:56 949.01
2024-11-22 11:20:57 949.02
2024-11-22 11:20:58 949.02
2024-11-22 11:20:59 949.03
2024-11-22 11:21:00 949.02
2024-11-22 11:21:01 949.03
2024-11-22 11:21:02 949.02
2024-11-22 11:21:03 949.03
2024-11-22 11:21:04 949.03
2024-11-22 11:21:05 949.03
2024-11-22 11:21:06 949.04
2024-11-22 11:21:07 949.04
2024-11-22 11:21:08 949.04
2024-11-22 11:21:09 949.04
2024-11-22 11:21:10 949.03
2024-11-22 11:21:11 949.03
2024-11-22 11:21:12 949.03
2024-11-22 11:21:13 949.03
2024-11-22 11:21:14 949.03
2024-11-22 11:21:15 949.03
2024-11-22 11:21:16 949.03
2024-11-22 11:21:17 949.04
2024-11-22 11:21:18 949.04
2024-11-22 11:21:19 949.04
2024-11-22 11:21:20 949.04
2024-11-22 11:21:21 949.04
2024-11-22 11:21:22 949.04
2024-11-22 11:21:23 949.04
2024-11-22 11:21:24 949.06
2024-11-22 11:21:25 949.04
2024-11-22 11:21:26 949.05
2024-11-22 11:21:27 949.05
2024-11-22 11:21:28 949.06
2024-11-22 11:21:29 949.05
2024-11-22 11:21:30 949.04
2024-11-22 11:21:31 949.05
2024-11-22 11:21:32 949.05
2024-11-22 11:21:33 949.04
2024-11-22 11:21:34 949.05
2024-11-22 11:21:35 949.05
2024-11-22 11:21:36 949.05
2024-11-22 11:21:37 949.04
2024-11-22 11:21:38 949.04
2024-11-22 11:21:39 949.04
2024-11-22 11:21:40 949.04
2024-11-22 11:21:41 949.04
2024-11-22 11:21:42 949.04
2024-11-22 11:21:43 949.05
2024-11-22 11:21:44 949.04
2024-11-22 11:21:45 949.05
2024-11-22 11:21:46 949.05
2024-11-22 11:21:47 949.03
2024-11-22 11:21:48 949.03
2024-11-22 11:21:49 949.01
2024-11-22 11:21:50 949.01
2024-11-22 11:21:51 949.01
2024-11-22 11:21:52 949.03
2024-11-22 11:21:53 949.04
2024-11-22 11:21:54 949.05
2024-11-22 11:21:55 949.05
2024-11-22 11:21:56 949.04
2024-11-22 11:21:57 949.04
2024-11-22 11:21:58 949.04
2024-11-22 11:21:59 949.02
2024-11-22 11:22:00 949.02
2024-11-22 11:22:01 949.02
2024-11-22 11:22:02 949.02
2024-11-22 11:22:03 949.04
2024-11-22 11:22:04 949.02
2024-11-22 11:22:05 949.02
2024-11-22 11:22:06 949.02
2024-11-22 11:22:07 949.02
2024-11-22 11:22:08 949.04
2024-11-22 11:22:09 949.04
2024-11-22 11:22:10 949.04
2024-11-22 11:22:11 949.04
2024-11-22 11:22:12 949.02
2024-11-22 11:22:13 949.03
2024-11-22 11:22:14 949.03
2024-11-22 11:22:15 949.03
2024-11-22 11:22:16 949.04
2024-11-22 11:22:17 949.03
2024-11-22 11:22:18 949.03
2024-11-22 11:22:19 949.03
2024-11-22 11:22:20 949.01
2024-11-22 11:22:21 949.02
2024-11-22 11:22:22 949.03
2024-11-22 11:22:23 949.03
2024-11-22 11:22:24 949.06
2024-11-22 11:22:25 949.05
2024-11-22 11:22:26 949.06
2024-11-22 11:22:27 949.08
2024-11-22 11:22:28 949.08
2024-11-22 11:22:29 949.07
2024-11-22 11:22:30 949.06
2024-11-22 11:22:31 949.06
2024-11-22 11:22:32 949.05
2024-11-22 11:22:33 949.05
2024-11-22 11:22:34 949.04
2024-11-22 11:22:35 949.04
2024-11-22 11:22:36 949.04
2024-11-22 11:22:37 949.04
2024-11-22 11:22:38 949.05
2024-11-22 11:22:39 949.06
2024-11-22 11:22:40 949.05
2024-11-22 11:22:41 949.06
2024-11-22 11:22:42 949.07
2024-11-22 11:22:43 949.07
2024-11-22 11:22:44 949.09
2024-11-22 11:22:45 949.08
2024-11-22 11:22:46 949.07
2024-11-22 11:22:47 949.06
2024-11-22 11:22:48 949.07
2024-11-22 11:22:49 949.07
2024-11-22 11:22:50 949.05
2024-11-22 11:22:51 949.06
2024-11-22 11:22:52 949.07
2024-11-22 11:22:53 949.08
2024-11-22 11:22:54 949.07
2024-11-22 11:22:55 949.07
2024-11-22 11:22:56 949.05
2024-11-22 11:22:57 949.06
2024-11-22 11:22:58 949.07
2024-11-22 11:22:59 949.06
2024-11-22 11:23:00 949.06
2024-11-22 11:23:01 949.06
2024-11-22 11:23:02 949.07
2024-11-22 11:23:03 949.07
2024-11-22 11:23:04 949.08
2024-11-22 11:23:05 949.07
2024-11-22 11:23:06 949.08
2024-11-22 11:23:07 949.08
2024-11-22 11:23:08 949.08
2024-11-22 11:23:09 949.09
2024-11-22 11:23:10 949.08
2024-11-22 11:23:11 949.08
2024-11-22 11:23:12 949.09
2024-11-22 11:23:13 949.08
2024-11-22 11:23:14 949.07
2024-11-22 11:23:15 949.06
2024-11-22 11:23:16 949.05
2024-11-22 11:23:17 949.04
2024-11-22 11:23:18 949.03
2024-11-22 11:23:19 949.03
2024-11-22 11:23:20 949.04
2024-11-22 11:23:21 949.05
2024-11-22 11:23:22 949.06
2024-11-22 11:23:23 949.06
2024-11-22 11:23:24 949.06
2024-11-22 11:23:25 949.07
2024-11-22 11:23:26 949.07
2024-11-22 11:23:27 949.06
2024-11-22 11:23:28 949.05
2024-11-22 11:23:29 949.06
2024-11-22 11:23:30 949.06
2024-11-22 11:23:31 949.06
2024-11-22 11:23:32 949.05
2024-11-22 11:23:33 949.05
2024-11-22 11:23:34 949.05
2024-11-22 11:23:35 949.05
2024-11-22 11:23:36 949.05
2024-11-22 11:23:37 949.03
2024-11-22 11:23:38 949.04
2024-11-22 11:23:39 949.05
2024-11-22 11:23:40 949.06
2024-11-22 11:23:41 949.05
2024-11-22 11:23:42 949.05
2024-11-22 11:23:43 949.05
2024-11-22 11:23:44 949.05
2024-11-22 11:23:45 949.05
2024-11-22 11:23:46 949.05
2024-11-22 11:23:47 949.06
2024-11-22 11:23:48 949.06
2024-11-22 11:23:49 949.06
2024-11-22 11:23:50 949.05
2024-11-22 11:23:51 949.06
2024-11-22 11:23:52 949.05
2024-11-22 11:23:53 949.04
2024-11-22 11:23:54 949.05
2024-11-22 11:23:55 949.05
2024-11-22 11:23:56 949.07
2024-11-22 11:23:57 949.08
2024-11-22 11:23:58 949.08
2024-11-22 11:23:59 949.08
2024-11-22 11:24:00 949.08
2024-11-22 11:24:01 949.08
2024-11-22 11:24:02 949.08
2024-11-22 11:24:03 949.09
2024-11-22 11:24:04 949.09
2024-11-22 11:24:05 949.09
2024-11-22 11:24:06 949.09
2024-11-22 11:24:07 949.08
2024-11-22 11:24:08 949.08
2024-11-22 11:24:09 949.08
2024-11-22 11:24:10 949.09
2024-11-22 11:24:11 949.10
2024-11-22 11:24:12 949.09
2024-11-22 11:24:13 949.09
2024-11-22 11:24:14 949.10
2024-11-22 11:24:15 949.10
2024-11-22 11:24:16 949.11
2024-11-22 11:24:17 949.11
2024-11-22 11:24:18 949.10
2024-11-22 11:24:19 949.10
2024-11-22 11:24:20 949.11
2024-11-22 11:24:21 949.11
2024-11-22 11:24:22 949.09
2024-11-22 11:24:23 949.09
2024-11-22 11:24:24 949.09
2024-11-22 11:24:25 949.09
2024-11-22 11:24:26 949.07
2024-11-22 11:24:27 949.06
2024-11-22 11:24:28 949.07
2024-11-22 11:24:29 949.08
2024-11-22 11:24:30 949.08
2024-11-22 11:24:31 949.08
2024-11-22 11:24:32 949.08
2024-11-22 11:24:33 949.08
2024-11-22 11:24:34 949.08
2024-11-22 11:24:35 949.09
2024-11-22 11:24:36 949.09
2024-11-22 11:24:37 949.10
2024-11-22 11:24:38 949.09
2024-11-22 11:24:39 949.10
2024-11-22 11:24:40 949.09
2024-11-22 11:24:41 949.09
2024-11-22 11:24:42 949.08
2024-11-22 11:24:43 949.10
2024-11-22 11:24:44 949.09
2024-11-22 11:24:45 949.09
2024-11-22 11:24:46 949.08
2024-11-22 11:24:47 949.06
2024-11-22 11:24:48 949.08
2024-11-22 11:24:49 949.09
2024-11-22 11:24:50 949.09
2024-11-22 11:24:51 949.09
2024-11-22 11:24:52 949.09
2024-11-22 11:24:53 949.09
2024-11-22 11:24:54 949.08
2024-11-22 11:24:55 949.09
2024-11-22 11:24:56 949.09
2024-11-22 11:24:57 949.08
2024-11-22 11:24:58 949.09
2024-11-22 11:24:59 949.09
2024-11-22 11:25:00 949.08
2024-11-22 11:25:01 949.06
2024-11-22 11:25:02 949.08
2024-11-22 11:25:03 949.09
2024-11-22 11:25:04 949.10
2024-11-22 11:25:05 949.09
2024-11-22 11:25:06 949.09
2024-11-22 11:25:07 949.09
2024-11-22 11:25:08 949.10
2024-11-22 11:25:09 949.12
2024-11-22 11:25:10 949.10
2024-11-22 11:25:11 949.10
2024-11-22 11:25:12 949.12
2024-11-22 11:25:13 949.13
2024-11-22 11:25:14 949.11
2024-11-22 11:25:15 949.12
2024-11-22 11:25:16 949.13
2024-11-22 11:25:17 949.13
2024-11-22 11:25:18 949.13
2024-11-22 11:25:19 949.12
2024-11-22 11:25:20 949.12
2024-11-22 11:25:21 949.12
2024-11-22 11:25:22 949.13
2024-11-22 11:25:23 949.12
2024-11-22 11:25:24 949.13
2024-11-22 11:25:25 949.13
2024-11-22 11:25:26 949.12
2024-11-22 11:25:27 949.12
2024-11-22 11:25:28 949.11
2024-11-22 11:25:29 949.12
2024-11-22 11:25:30 949.12
2024-11-22 11:25:31 949.12
2024-11-22 11:25:32 949.13
2024-11-22 11:25:33 949.11
2024-11-22 11:25:34 949.12
2024-11-22 11:25:35 949.10
2024-11-22 11:25:36 949.11
2024-11-22 11:25:37 949.11
2024-11-22 11:25:38 949.11
2024-11-22 11:25:39 949.11
2024-11-22 11:25:40 949.11
2024-11-22 11:25:41 949.11
2024-11-22 11:25:42 949.11
2024-11-22 11:25:43 949.12
2024-11-22 11:25:44 949.12
2024-11-22 11:25:45 949.12
2024-11-22 11:25:46 949.13
2024-11-22 11:25:47 949.12
2024-11-22 11:25:48 949.12
2024-11-22 11:25:49 949.13
2024-11-22 11:25:50 949.13
2024-11-22 11:25:51 949.12
2024-11-22 11:25:52 949.14
2024-11-22 11:25:53 949.13
2024-11-22 11:25:54 949.13
2024-11-22 11:25:55 949.13
2024-11-22 11:25:56 949.13
2024-11-22 11:25:57 949.12
2024-11-22 11:25:58 949.13
2024-11-22 11:25:59 949.13
2024-11-22 11:26:00 949.13
2024-11-22 11:26:01 949.14
2024-11-22 11:26:02 949.13
2024-11-22 11:26:03 949.12
2024-11-22 11:26:04 949.13
2024-11-22 11:26:05 949.13
2024-11-22 11:26:06 949.14
2024-11-22 11:26:07 949.15
2024-11-22 11:26:08 949.15
2024-11-22 11:26:09 949.16
2024-11-22 11:26:10 949.16
2024-11-22 11:26:11 949.16
2024-11-22 11:26:12 949.16
2024-11-22 11:26:13 949.18
2024-11-22 11:26:14 949.17
2024-11-22 11:26:15 949.15
2024-11-22 11:26:16 949.15
2024-11-22 11:26:17 949.15
2024-11-22 11:26:18 949.15
2024-11-22 11:26:19 949.16
2024-11-22 11:26:20 949.18
2024-11-22 11:26:21 949.17
2024-11-22 11:26:22 949.17
2024-11-22 11:26:23 949.17
2024-11-22 11:26:24 949.17
2024-11-22 11:26:25 949.17
2024-11-22 11:26:26 949.18
2024-11-22 11:26:27 949.17
2024-11-22 11:26:28 949.17
2024-11-22 11:26:29 949.16
2024-11-22 11:26:30 949.15
2024-11-22 11:26:31 949.15
2024-11-22 11:26:32 949.16
2024-11-22 11:26:33 949.15
2024-11-22 11:26:34 949.16
2024-11-22 11:26:35 949.16
2024-11-22 11:26:36 949.16
2024-11-22 11:26:37 949.16
2024-11-22 11:26:38 949.16
2024-11-22 11:26:39 949.17
2024-11-22 11:26:40 949.17
2024-11-22 11:26:41 949.16
2024-11-22 11:26:42 949.17
2024-11-22 11:26:43 949.18
2024-11-22 11:26:44 949.18
2024-11-22 11:26:45 949.18
2024-11-22 11:26:46 949.18
2024-11-22 11:26:47 949.17
2024-11-22 11:26:48 949.18
2024-11-22 11:26:49 949.18
2024-11-22 11:26:50 949.18
2024-11-22 11:26:51 949.19
2024-11-22 11:26:52 949.19
2024-11-22 11:26:53 949.18
2024-11-22 11:26:54 949.19
2024-11-22 11:26:55 949.19
2024-11-22 11:26:56 949.20
2024-11-22 11:26:57 949.19
2024-11-22 11:26:58 949.18
2024-11-22 11:26:59 949.19
2024-11-22 11:27:00 949.19
2024-11-22 11:27:01 949.19
2024-11-22 11:27:02 949.18
2024-11-22 11:27:03 949.18
2024-11-22 11:27:04 949.18
2024-11-22 11:27:05 949.18
2024-11-22 11:27:06 949.18
2024-11-22 11:27:07 949.19
2024-11-22 11:27:08 949.18
2024-11-22 11:27:09 949.19
2024-11-22 11:27:10 949.19
2024-11-22 11:27:11 949.20
2024-11-22 11:27:12 949.19
2024-11-22 11:27:13 949.19
2024-11-22 11:27:14 949.19
2024-11-22 11:27:15 949.19
2024-11-22 11:27:16 949.19
2024-11-22 11:27:17 949.18
2024-11-22 11:27:18 949.19
2024-11-22 11:27:19 949.18
2024-11-22 11:27:20 949.18
2024-11-22 11:27:21 949.18
2024-11-22 11:27:22 949.18
2024-11-22 11:27:23 949.18
2024-11-22 11:27:24 949.20
2024-11-22 11:27:25 949.20
2024-11-22 11:27:26 949.20
2024-11-22 11:27:27 949.20
2024-11-22 11:27:28 949.20
2024-11-22 11:27:29 949.20
2024-11-22 11:27:30 949.21
2024-11-22 11:27:31 949.21
2024-11-22 11:27:32 949.21
2024-11-22 11:27:33 949.21
2024-11-22 11:27:34 949.21
2024-11-22 11:27:35 949.20
2024-11-22 11:27:36 949.20
2024-11-22 11:27:37 949.20
2024-11-22 11:27:38 949.20
2024-11-22 11:27:39 949.21
2024-11-22 11:27:40 949.21
2024-11-22 11:27:41 949.21
2024-11-22 11:27:42 949.21
2024-11-22 11:27:43 949.22
2024-11-22 11:27:44 949.23
2024-11-22 11:27:45 949.24
2024-11-22 11:27:46 949.25
2024-11-22 11:27:47 949.25
2024-11-22 11:27:48 949.24
2024-11-22 11:27:49 949.25
2024-11-22 11:27:50 949.24
2024-11-22 11:27:51 949.24
2024-11-22 11:27:52 949.24
2024-11-22 11:27:53 949.24
2024-11-22 11:27:54 949.24
2024-11-22 11:27:55 949.23
2024-11-22 11:27:56 949.22
2024-11-22 11:27:57 949.22
2024-11-22 11:27:58 949.22
2024-11-22 11:27:59 949.22
2024-11-22 11:28:00 949.23
2024-11-22 11:28:01 949.22
2024-11-22 11:28:02 949.22
2024-11-22 11:28:03 949.22
2024-11-22 11:28:04 949.22
2024-11-22 11:28:05 949.22
2024-11-22 11:28:06 949.21
2024-11-22 11:28:07 949.22
2024-11-22 11:28:08 949.22
2024-11-22 11:28:09 949.22
2024-11-22 11:28:10 949.22
2024-11-22 11:28:11 949.22
2024-11-22 11:28:12 949.23
2024-11-22 11:28:13 949.22
2024-11-22 11:28:14 949.22
2024-11-22 11:28:15 949.22
2024-11-22 11:28:16 949.22
2024-11-22 11:28:17 949.22
2024-11-22 11:28:18 949.21
2024-11-22 11:28:19 949.21
2024-11-22 11:28:20 949.22
2024-11-22 11:28:21 949.23
2024-11-22 11:28:22 949.24
2024-11-22 11:28:23 949.23
2024-11-22 11:28:24 949.23
2024-11-22 11:28:25 949.22
2024-11-22 11:28:26 949.21
2024-11-22 11:28:27 949.23
2024-11-22 11:28:28 949.22
2024-11-22 11:28:29 949.23
2024-11-22 11:28:30 949.23
2024-11-22 11:28:31 949.23
2024-11-22 11:28:32 949.22
2024-11-22 11:28:33 949.22
2024-11-22 11:28:34 949.21
2024-11-22 11:28:35 949.21
2024-11-22 11:28:36 949.21
2024-11-22 11:28:37 949.21
2024-11-22 11:28:38 949.22
2024-11-22 11:28:39 949.22
2024-11-22 11:28:40 949.23
2024-11-22 11:28:41 949.24
2024-11-22 11:28:42 949.25
2024-11-22 11:28:43 949.26
2024-11-22 11:28:44 949.27
2024-11-22 11:28:45 949.26
2024-11-22 11:28:46 949.24
2024-11-22 11:28:47 949.21
2024-11-22 11:28:48 949.22
2024-11-22 11:28:49 949.22
2024-11-22 11:28:50 949.23
2024-11-22 11:28:51 949.23
2024-11-22 11:28:52 949.23
2024-11-22 11:28:53 949.24
2024-11-22 11:28:54 949.23
2024-11-22 11:28:55 949.23
2024-11-22 11:28:56 949.23
2024-11-22 11:28:57 949.24
2024-11-22 11:28:58 949.24
2024-11-22 11:28:59 949.23
2024-11-22 11:29:00 949.24
2024-11-22 11:29:01 949.24
2024-11-22 11:29:02 949.23
2024-11-22 11:29:03 949.23
2024-11-22 11:29:04 949.22
2024-11-22 11:29:05 949.23
2024-11-22 11:29:06 949.22
2024-11-22 11:29:07 949.22
2024-11-22 11:29:08 949.22
2024-11-22 11:29:09 949.21
2024-11-22 11:29:10 949.21
2024-11-22 11:29:11 949.22
2024-11-22 11:29:12 949.22
2024-11-22 11:29:13 949.22
2024-11-22 11:29:14 949.23
2024-11-22 11:29:15 949.23
2024-11-22 11:29:16 949.22
2024-11-22 11:29:17 949.23
2024-11-22 11:29:18 949.23
2024-11-22 11:29:19 949.24
2024-11-22 11:29:20 949.25
2024-11-22 11:29:21 949.25
2024-11-22 11:29:22 949.23
2024-11-22 11:29:23 949.21
2024-11-22 11:29:24 949.20
2024-11-22 11:29:25 949.21
2024-11-22 11:29:26 949.21
2024-11-22 11:29:27 949.23
2024-11-22 11:29:28 949.24
2024-11-22 11:29:29 949.25
2024-11-22 11:29:30 949.24
2024-11-22 11:29:31 949.25
2024-11-22 11:29:32 949.25
2024-11-22 11:29:33 949.26
2024-11-22 11:29:34 949.24
2024-11-22 11:29:35 949.25
2024-11-22 11:29:36 949.28
2024-11-22 11:29:37 949.30
2024-11-22 11:29:38 949.28
2024-11-22 11:29:39 949.29
2024-11-22 11:29:40 949.29
2024-11-22 11:29:41 949.28
2024-11-22 11:29:42 949.28
2024-11-22 11:29:43 949.29
2024-11-22 11:29:44 949.28
2024-11-22 11:29:45 949.28
2024-11-22 11:29:46 949.29
2024-11-22 11:29:47 949.29
2024-11-22 11:29:48 949.28
2024-11-22 11:29:49 949.29
2024-11-22 11:29:50 949.29
2024-11-22 11:29:51 949.29
2024-11-22 11:29:52 949.28
2024-11-22 11:29:53 949.28
2024-11-22 11:29:54 949.29
2024-11-22 11:29:55 949.27
2024-11-22 11:29:56 949.28
2024-11-22 11:29:57 949.29
2024-11-22 11:29:58 949.30
2024-11-22 11:29:59 949.29
2024-11-22 11:30:00 949.28
2024-11-22 11:30:01 949.29
2024-11-22 11:30:02 949.29
2024-11-22 11:30:03 949.29
2024-11-22 11:30:04 949.28
2024-11-22 11:30:05 949.29
2024-11-22 11:30:06 949.29
2024-11-22 11:30:07 949.29
2024-11-22 11:30:08 949.30
2024-11-22 11:30:09 949.29
2024-11-22 11:30:10 949.29
2024-11-22 11:30:11 949.29
2024-11-22 11:30:12 949.30
2024-11-22 11:30:13 949.31
2024-11-22 11:30:14 949.31
2024-11-22 11:30:15 949.32
2024-11-22 11:30:16 949.32
2024-11-22 11:30:17 949.32
2024-11-22 11:30:18 949.30
2024-11-22 11:30:19 949.29
2024-11-22 11:30:20 949.29
2024-11-22 11:30:21 949.28
2024-11-22 11:30:22 949.29
2024-11-22 11:30:23 949.30
2024-11-22 11:30:24 949.31
2024-11-22 11:30:25 949.31
2024-11-22 11:30:26 949.30
2024-11-22 11:30:27 949.29
2024-11-22 11:30:28 949.31
2024-11-22 11:30:29 949.31
2024-11-22 11:30:30 949.29
2024-11-22 11:30:31 949.32
2024-11-22 11:30:32 949.32
2024-11-22 11:30:33 949.31
2024-11-22 11:30:34 949.31
2024-11-22 11:30:35 949.31
2024-11-22 11:30:36 949.31
2024-11-22 11:30:37 949.31
2024-11-22 11:30:38 949.31
2024-11-22 11:30:39 949.30
2024-11-22 11:30:40 949.30
2024-11-22 11:30:41 949.30
2024-11-22 11:30:42 949.29
2024-11-22 11:30:43 949.29
2024-11-22 11:30:44 949.29
2024-11-22 11:30:45 949.30
2024-11-22 11:30:46 949.30
2024-11-22 11:30:47 949.31
2024-11-22 11:30:48 949.32
2024-11-22 11:30:49 949.32
2024-11-22 11:30:50 949.32
2024-11-22 11:30:51 949.31
2024-11-22 11:30:52 949.31
2024-11-22 11:30:53 949.32
2024-11-22 11:30:54 949.31
2024-11-22 11:30:55 949.31
2024-11-22 11:30:56 949.31
2024-11-22 11:30:57 949.30
2024-11-22 11:30:58 949.31
2024-11-22 11:30:59 949.31
2024-11-22 11:31:00 949.32
2024-11-22 11:31:01 949.32
2024-11-22 11:31:02 949.32
2024-11-22 11:31:03 949.31
2024-11-22 11:31:04 949.32
2024-11-22 11:31:05 949.31
2024-11-22 11:31:06 949.33
2024-11-22 11:31:07 949.32
2024-11-22 11:31:08 949.30
2024-11-22 11:31:09 949.29
2024-11-22 11:31:10 949.31
2024-11-22 11:31:11 949.31
2024-11-22 11:31:12 949.33
2024-11-22 11:31:13 949.33
2024-11-22 11:31:14 949.33
2024-11-22 11:31:15 949.32
2024-11-22 11:31:16 949.33
2024-11-22 11:31:17 949.33
2024-11-22 11:31:18 949.34
2024-11-22 11:31:19 949.33
2024-11-22 11:31:20 949.34
2024-11-22 11:31:21 949.33
2024-11-22 11:31:22 949.33
2024-11-22 11:31:23 949.32
2024-11-22 11:31:24 949.32
2024-11-22 11:31:25 949.33
2024-11-22 11:31:26 949.34
2024-11-22 11:31:27 949.35
2024-11-22 11:31:28 949.36
2024-11-22 11:31:29 949.36
2024-11-22 11:31:30 949.34
2024-11-22 11:31:31 949.34
2024-11-22 11:31:32 949.37
2024-11-22 11:31:33 949.36
2024-11-22 11:31:34 949.35
2024-11-22 11:31:35 949.35
2024-11-22 11:31:36 949.36
2024-11-22 11:31:37 949.35
2024-11-22 11:31:38 949.34
2024-11-22 11:31:39 949.35
2024-11-22 11:31:40 949.36
2024-11-22 11:31:41 949.35
2024-11-22 11:31:42 949.36
2024-11-22 11:31:43 949.37
2024-11-22 11:31:44 949.35
2024-11-22 11:31:45 949.36
2024-11-22 11:31:46 949.36
2024-11-22 11:31:47 949.37
2024-11-22 11:31:48 949.38
2024-11-22 11:31:49 949.38
2024-11-22 11:31:50 949.39
2024-11-22 11:31:51 949.39
2024-11-22 11:31:52 949.41
2024-11-22 11:31:53 949.43
2024-11-22 11:31:54 949.43
2024-11-22 11:31:55 949.43
2024-11-22 11:31:56 949.44
2024-11-22 11:31:57 949.42
2024-11-22 11:31:58 949.40
2024-11-22 11:31:59 949.39
2024-11-22 11:32:00 949.38
2024-11-22 11:32:01 949.36
2024-11-22 11:32:02 949.36
2024-11-22 11:32:03 949.36
2024-11-22 11:32:04 949.37
2024-11-22 11:32:05 949.37
2024-11-22 11:32:06 949.37
2024-11-22 11:32:07 949.37
2024-11-22 11:32:08 949.36
2024-11-22 11:32:09 949.35
2024-11-22 11:32:10 949.35
2024-11-22 11:32:11 949.37
2024-11-22 11:32:12 949.36
2024-11-22 11:32:13 949.36
2024-11-22 11:32:14 949.37
2024-11-22 11:32:15 949.36
2024-11-22 11:32:16 949.37
2024-11-22 11:32:17 949.37
2024-11-22 11:32:18 949.36
2024-11-22 11:32:19 949.36
2024-11-22 11:32:20 949.36
2024-11-22 11:32:21 949.38
2024-11-22 11:32:22 949.39
2024-11-22 11:32:23 949.38
2024-11-22 11:32:24 949.38
2024-11-22 11:32:25 949.36
2024-11-22 11:32:26 949.35
2024-11-22 11:32:27 949.37
2024-11-22 11:32:28 949.37
2024-11-22 11:32:29 949.38
2024-11-22 11:32:30 949.37
2024-11-22 11:32:31 949.38
2024-11-22 11:32:32 949.39
2024-11-22 11:32:33 949.38
2024-11-22 11:32:34 949.38
2024-11-22 11:32:35 949.38
2024-11-22 11:32:36 949.36
2024-11-22 11:32:37 949.37
2024-11-22 11:32:38 949.37
2024-11-22 11:32:39 949.36
2024-11-22 11:32:40 949.35
2024-11-22 11:32:41 949.35
2024-11-22 11:32:42 949.35
2024-11-22 11:32:43 949.35
2024-11-22 11:32:44 949.36
2024-11-22 11:32:45 949.36
2024-11-22 11:32:46 949.36
2024-11-22 11:32:47 949.35
2024-11-22 11:32:48 949.34
2024-11-22 11:32:49 949.35
2024-11-22 11:32:50 949.35
2024-11-22 11:32:51 949.34
2024-11-22 11:32:52 949.34
2024-11-22 11:32:53 949.35
2024-11-22 11:32:54 949.34
2024-11-22 11:32:55 949.34
2024-11-22 11:32:56 949.34
2024-11-22 11:32:57 949.33
2024-11-22 11:32:58 949.34
2024-11-22 11:32:59 949.32
2024-11-22 11:33:00 949.32
2024-11-22 11:33:01 949.32
2024-11-22 11:33:02 949.31
2024-11-22 11:33:03 949.30
2024-11-22 11:33:04 949.31
2024-11-22 11:33:05 949.31
2024-11-22 11:33:06 949.31
2024-11-22 11:33:07 949.32
2024-11-22 11:33:08 949.30
2024-11-22 11:33:09 949.30
2024-11-22 11:33:10 949.30
2024-11-22 11:33:11 949.30
2024-11-22 11:33:12 949.30
2024-11-22 11:33:13 949.29
2024-11-22 11:33:14 949.29
2024-11-22 11:33:15 949.30
2024-11-22 11:33:16 949.30
2024-11-22 11:33:17 949.30
2024-11-22 11:33:18 949.29
2024-11-22 11:33:19 949.30
2024-11-22 11:33:20 949.30
2024-11-22 11:33:21 949.30
2024-11-22 11:33:22 949.30
2024-11-22 11:33:23 949.29
2024-11-22 11:33:24 949.29
2024-11-22 11:33:25 949.28
2024-11-22 11:33:26 949.29
2024-11-22 11:33:27 949.29
2024-11-22 11:33:28 949.28
2024-11-22 11:33:29 949.28
2024-11-22 11:33:30 949.28
2024-11-22 11:33:31 949.29
2024-11-22 11:33:32 949.29
2024-11-22 11:33:33 949.28
2024-11-22 11:33:34 949.28
2024-11-22 11:33:35 949.28
2024-11-22 11:33:36 949.28
2024-11-22 11:33:37 949.28
2024-11-22 11:33:38 949.28
2024-11-22 11:33:39 949.29
2024-11-22 11:33:40 949.29
2024-11-22 11:33:41 949.28
2024-11-22 11:33:42 949.28
2024-11-22 11:33:43 949.28
2024-11-22 11:33:44 949.28
2024-11-22 11:33:45 949.28
2024-11-22 11:33:46 949.28
2024-11-22 11:33:47 949.28
2024-11-22 11:33:48 949.28
2024-11-22 11:33:49 949.27
2024-11-22 11:33:50 949.28
2024-11-22 11:33:51 949.27
2024-11-22 11:33:52 949.27
2024-11-22 11:33:53 949.28
2024-11-22 11:33:54 949.27
2024-11-22 11:33:55 949.27
2024-11-22 11:33:56 949.27
2024-11-22 11:33:57 949.27
2024-11-22 11:33:58 949.28
2024-11-22 11:33:59 949.28
2024-11-22 11:34:00 949.28
2024-11-22 11:34:01 949.26
2024-11-22 11:34:02 949.28
2024-11-22 11:34:03 949.28
2024-11-22 11:34:04 949.27
2024-11-22 11:34:05 949.27
2024-11-22 11:34:06 949.27
2024-11-22 11:34:07 949.28
2024-11-22 11:34:08 949.28
2024-11-22 11:34:09 949.28
2024-11-22 11:34:10 949.27
2024-11-22 11:34:11 949.28
2024-11-22 11:34:12 949.27
2024-11-22 11:34:13 949.27
2024-11-22 11:34:14 949.27
2024-11-22 11:34:15 949.27
2024-11-22 11:34:16 949.27
2024-11-22 11:34:17 949.27
2024-11-22 11:34:18 949.28
2024-11-22 11:34:19 949.27
2024-11-22 11:34:20 949.28
2024-11-22 11:34:21 949.27
2024-11-22 11:34:22 949.28
2024-11-22 11:34:23 949.28
2024-11-22 11:34:24 949.28
2024-11-22 11:34:25 949.28
2024-11-22 11:34:26 949.28
2024-11-22 11:34:27 949.29
2024-11-22 11:34:28 949.28
2024-11-22 11:34:29 949.28
2024-11-22 11:34:30 949.29
2024-11-22 11:34:31 949.29
2024-11-22 11:34:32 949.29
2024-11-22 11:34:33 949.30
2024-11-22 11:34:34 949.30
2024-11-22 11:34:35 949.30
2024-11-22 11:34:36 949.29
2024-11-22 11:34:37 949.29
2024-11-22 11:34:38 949.29
2024-11-22 11:34:39 949.28
2024-11-22 11:34:40 949.29
2024-11-22 11:34:41 949.29
2024-11-22 11:34:42 949.30
2024-11-22 11:34:43 949.29
2024-11-22 11:34:44 949.28
2024-11-22 11:34:45 949.28
2024-11-22 11:34:46 949.29
2024-11-22 11:34:47 949.28
2024-11-22 11:34:48 949.29
2024-11-22 11:34:49 949.28
2024-11-22 11:34:50 949.28
2024-11-22 11:34:51 949.29
2024-11-22 11:34:52 949.29
2024-11-22 11:34:53 949.29
2024-11-22 11:34:54 949.28
2024-11-22 11:34:55 949.28
2024-11-22 11:34:56 949.28
2024-11-22 11:34:57 949.29
2024-11-22 11:34:58 949.28
2024-11-22 11:34:59 949.29
2024-11-22 11:35:00 949.28
2024-11-22 11:35:01 949.28
2024-11-22 11:35:02 949.28
2024-11-22 11:35:03 949.28
2024-11-22 11:35:04 949.28
2024-11-22 11:35:05 949.27
2024-11-22 11:35:06 949.28
2024-11-22 11:35:07 949.28
2024-11-22 11:35:08 949.27
2024-11-22 11:35:09 949.28
2024-11-22 11:35:10 949.28
2024-11-22 11:35:11 949.28
2024-11-22 11:35:12 949.28
2024-11-22 11:35:13 949.29
2024-11-22 11:35:14 949.29
2024-11-22 11:35:15 949.28
2024-11-22 11:35:16 949.28
2024-11-22 11:35:17 949.27
2024-11-22 11:35:18 949.28
2024-11-22 11:35:19 949.27
2024-11-22 11:35:20 949.29
2024-11-22 11:35:21 949.29
2024-11-22 11:35:22 949.29
2024-11-22 11:35:23 949.29
2024-11-22 11:35:24 949.29
2024-11-22 11:35:25 949.29
2024-11-22 11:35:26 949.29
2024-11-22 11:35:27 949.30
2024-11-22 11:35:28 949.31
2024-11-22 11:35:29 949.30
2024-11-22 11:35:30 949.30
2024-11-22 11:35:31 949.28
2024-11-22 11:35:32 949.28
2024-11-22 11:35:33 949.29
2024-11-22 11:35:34 949.29
2024-11-22 11:35:35 949.28
2024-11-22 11:35:36 949.28
2024-11-22 11:35:37 949.28
2024-11-22 11:35:38 949.28
2024-11-22 11:35:39 949.28
2024-11-22 11:35:40 949.29
2024-11-22 11:35:41 949.30
2024-11-22 11:35:42 949.30
2024-11-22 11:35:43 949.32
2024-11-22 11:35:44 949.31
2024-11-22 11:35:45 949.32
2024-11-22 11:35:46 949.34
2024-11-22 11:35:47 949.33
2024-11-22 11:35:48 949.35
2024-11-22 11:35:49 949.36
2024-11-22 11:35:50 949.37
2024-11-22 11:35:51 949.37
2024-11-22 11:35:52 949.38
2024-11-22 11:35:53 949.38
2024-11-22 11:35:54 949.38
2024-11-22 11:35:55 949.37
2024-11-22 11:35:56 949.36
2024-11-22 11:35:57 949.34
2024-11-22 11:35:58 949.34
2024-11-22 11:35:59 949.35
2024-11-22 11:36:00 949.35
2024-11-22 11:36:01 949.34
2024-11-22 11:36:02 949.35
2024-11-22 11:36:03 949.33
2024-11-22 11:36:04 949.35
2024-11-22 11:36:05 949.33
2024-11-22 11:36:06 949.32
2024-11-22 11:36:07 949.33
2024-11-22 11:36:08 949.32
2024-11-22 11:36:09 949.34
2024-11-22 11:36:10 949.34
2024-11-22 11:36:11 949.34
2024-11-22 11:36:12 949.33
2024-11-22 11:36:13 949.32
2024-11-22 11:36:14 949.32
2024-11-22 11:36:15 949.31
2024-11-22 11:36:16 949.32
2024-11-22 11:36:17 949.31
2024-11-22 11:36:18 949.33
2024-11-22 11:36:19 949.33
2024-11-22 11:36:20 949.33
2024-11-22 11:36:21 949.34
2024-11-22 11:36:22 949.33
2024-11-22 11:36:23 949.33
2024-11-22 11:36:24 949.33
2024-11-22 11:36:25 949.34
2024-11-22 11:36:26 949.33
2024-11-22 11:36:27 949.34
2024-11-22 11:36:28 949.35
2024-11-22 11:36:29 949.34
2024-11-22 11:36:30 949.34
2024-11-22 11:36:31 949.33
2024-11-22 11:36:32 949.34
2024-11-22 11:36:33 949.34
2024-11-22 11:36:34 949.33
2024-11-22 11:36:35 949.34
2024-11-22 11:36:36 949.36
2024-11-22 11:36:37 949.36
2024-11-22 11:36:38 949.35
2024-11-22 11:36:39 949.35
2024-11-22 11:36:40 949.35
2024-11-22 11:36:41 949.37
2024-11-22 11:36:42 949.36
2024-11-22 11:36:43 949.36
2024-11-22 11:36:44 949.36
2024-11-22 11:36:45 949.36
2024-11-22 11:36:46 949.37
2024-11-22 11:36:47 949.36
2024-11-22 11:36:48 949.35
2024-11-22 11:36:49 949.38
2024-11-22 11:36:50 949.37
2024-11-22 11:36:51 949.38
2024-11-22 11:36:52 949.38
2024-11-22 11:36:53 949.37
2024-11-22 11:36:54 949.36
2024-11-22 11:36:55 949.38
2024-11-22 11:36:56 949.38
2024-11-22 11:36:57 949.38
2024-11-22 11:36:58 949.39
2024-11-22 11:36:59 949.38
2024-11-22 11:37:00 949.38
2024-11-22 11:37:01 949.38
2024-11-22 11:37:02 949.38
2024-11-22 11:37:03 949.38
2024-11-22 11:37:04 949.38
2024-11-22 11:37:05 949.38
2024-11-22 11:37:06 949.38
2024-11-22 11:37:07 949.38
2024-11-22 11:37:08 949.38
2024-11-22 11:37:09 949.39
2024-11-22 11:37:10 949.38
2024-11-22 11:37:11 949.39
2024-11-22 11:37:12 949.39
2024-11-22 11:37:13 949.40
2024-11-22 11:37:14 949.41
2024-11-22 11:37:15 949.41
2024-11-22 11:37:16 949.39
2024-11-22 11:37:17 949.38
2024-11-22 11:37:18 949.38
2024-11-22 11:37:19 949.37
2024-11-22 11:37:20 949.38
2024-11-22 11:37:21 949.37
2024-11-22 11:37:22 949.35
2024-11-22 11:37:23 949.36
2024-11-22 11:37:24 949.36
2024-11-22 11:37:25 949.38
2024-11-22 11:37:26 949.39
2024-11-22 11:37:27 949.40
2024-11-22 11:37:28 949.39
2024-11-22 11:37:29 949.39
2024-11-22 11:37:30 949.40
2024-11-22 11:37:31 949.40
2024-11-22 11:37:32 949.39
2024-11-22 11:37:33 949.39
2024-11-22 11:37:34 949.39
2024-11-22 11:37:35 949.39
2024-11-22 11:37:36 949.38
2024-11-22 11:37:37 949.38
2024-11-22 11:37:38 949.38
2024-11-22 11:37:39 949.38
2024-11-22 11:37:40 949.39
2024-11-22 11:37:41 949.39
2024-11-22 11:37:42 949.40
2024-11-22 11:37:43 949.40
2024-11-22 11:37:44 949.40
2024-11-22 11:37:45 949.41
2024-11-22 11:37:46 949.39
2024-11-22 11:37:47 949.40
2024-11-22 11:37:48 949.40
2024-11-22 11:37:49 949.40
2024-11-22 11:37:50 949.40
2024-11-22 11:37:51 949.40
2024-11-22 11:37:52 949.40
2024-11-22 11:37:53 949.40
2024-11-22 11:37:54 949.40
2024-11-22 11:37:55 949.43
2024-11-22 11:37:56 949.42
2024-11-22 11:37:57 949.41
2024-11-22 11:37:58 949.42
2024-11-22 11:37:59 949.43
2024-11-22 11:38:00 949.42
2024-11-22 11:38:01 949.41
2024-11-22 11:38:02 949.41
2024-11-22 11:38:03 949.42
2024-11-22 11:38:04 949.42
2024-11-22 11:38:05 949.41
2024-11-22 11:38:06 949.42
2024-11-22 11:38:07 949.44
2024-11-22 11:38:08 949.43
2024-11-22 11:38:09 949.41
2024-11-22 11:38:10 949.41
2024-11-22 11:38:11 949.40
2024-11-22 11:38:12 949.39
2024-11-22 11:38:13 949.40
2024-11-22 11:38:14 949.39
2024-11-22 11:38:15 949.39
2024-11-22 11:38:16 949.39
2024-11-22 11:38:17 949.39
2024-11-22 11:38:18 949.39
2024-11-22 11:38:19 949.39
2024-11-22 11:38:20 949.39
2024-11-22 11:38:21 949.38
2024-11-22 11:38:22 949.38
2024-11-22 11:38:23 949.40
2024-11-22 11:38:24 949.41
2024-11-22 11:38:25 949.40
2024-11-22 11:38:26 949.41
2024-11-22 11:38:27 949.42
2024-11-22 11:38:28 949.40
2024-11-22 11:38:29 949.39
2024-11-22 11:38:30 949.41
2024-11-22 11:38:31 949.42
2024-11-22 11:38:32 949.41
2024-11-22 11:38:33 949.40
2024-11-22 11:38:34 949.40
2024-11-22 11:38:35 949.39
2024-11-22 11:38:36 949.38
2024-11-22 11:38:37 949.39
2024-11-22 11:38:38 949.40
2024-11-22 11:38:39 949.40
2024-11-22 11:38:40 949.39
2024-11-22 11:38:41 949.39
2024-11-22 11:38:42 949.40
2024-11-22 11:38:43 949.39
2024-11-22 11:38:44 949.39
2024-11-22 11:38:45 949.39
2024-11-22 11:38:46 949.39
2024-11-22 11:38:47 949.38
2024-11-22 11:38:48 949.40
2024-11-22 11:38:49 949.40
2024-11-22 11:38:50 949.39
2024-11-22 11:38:51 949.39
2024-11-22 11:38:52 949.39
2024-11-22 11:38:53 949.39
2024-11-22 11:38:54 949.38
2024-11-22 11:38:55 949.39
2024-11-22 11:38:56 949.40
2024-11-22 11:38:57 949.42
2024-11-22 11:38:58 949.39
2024-11-22 11:38:59 949.41
2024-11-22 11:39:00 949.41
2024-11-22 11:39:01 949.41
2024-11-22 11:39:02 949.41
2024-11-22 11:39:03 949.42
2024-11-22 11:39:04 949.42
2024-11-22 11:39:05 949.43
2024-11-22 11:39:06 949.42
2024-11-22 11:39:07 949.40
2024-11-22 11:39:08 949.40
2024-11-22 11:39:09 949.41
2024-11-22 11:39:10 949.40
2024-11-22 11:39:11 949.41
2024-11-22 11:39:12 949.41
2024-11-22 11:39:13 949.41
2024-11-22 11:39:14 949.41
2024-11-22 11:39:15 949.42
2024-11-22 11:39:16 949.42
2024-11-22 11:39:17 949.41
2024-11-22 11:39:18 949.41
2024-11-22 11:39:19 949.42
2024-11-22 11:39:20 949.43
2024-11-22 11:39:21 949.43
2024-11-22 11:39:22 949.43
2024-11-22 11:39:23 949.43
2024-11-22 11:39:24 949.43
2024-11-22 11:39:25 949.44
2024-11-22 11:39:26 949.44
2024-11-22 11:39:27 949.43
2024-11-22 11:39:28 949.43
2024-11-22 11:39:29 949.44
2024-11-22 11:39:30 949.43
2024-11-22 11:39:31 949.43
2024-11-22 11:39:32 949.42
2024-11-22 11:39:33 949.42
2024-11-22 11:39:34 949.43
2024-11-22 11:39:35 949.42
2024-11-22 11:39:36 949.41
2024-11-22 11:39:37 949.41
2024-11-22 11:39:38 949.41
2024-11-22 11:39:39 949.41
2024-11-22 11:39:40 949.40
2024-11-22 11:39:41 949.40
2024-11-22 11:39:42 949.41
2024-11-22 11:39:43 949.40
2024-11-22 11:39:44 949.39
2024-11-22 11:39:45 949.40
2024-11-22 11:39:46 949.39
2024-11-22 11:39:47 949.39
2024-11-22 11:39:48 949.39
2024-11-22 11:39:49 949.39
2024-11-22 11:39:50 949.40
2024-11-22 11:39:51 949.39
2024-11-22 11:39:52 949.40
2024-11-22 11:39:53 949.42
2024-11-22 11:39:54 949.45
2024-11-22 11:39:55 949.46
2024-11-22 11:39:56 949.46
2024-11-22 11:39:57 949.46
2024-11-22 11:39:58 949.46
2024-11-22 11:39:59 949.46
2024-11-22 11:40:00 949.47
2024-11-22 11:40:01 949.47
2024-11-22 11:40:02 949.44
2024-11-22 11:40:03 949.46
2024-11-22 11:40:04 949.47
2024-11-22 11:40:05 949.46
2024-11-22 11:40:06 949.46
2024-11-22 11:40:07 949.47
2024-11-22 11:40:08 949.46
2024-11-22 11:40:09 949.45
2024-11-22 11:40:10 949.44
2024-11-22 11:40:11 949.44
2024-11-22 11:40:12 949.46
2024-11-22 11:40:13 949.46
2024-11-22 11:40:14 949.47
2024-11-22 11:40:15 949.46
2024-11-22 11:40:16 949.46
2024-11-22 11:40:17 949.46
2024-11-22 11:40:18 949.47
2024-11-22 11:40:19 949.47
2024-11-22 11:40:20 949.47
2024-11-22 11:40:21 949.47
2024-11-22 11:40:22 949.46
2024-11-22 11:40:23 949.45
2024-11-22 11:40:24 949.45
2024-11-22 11:40:25 949.46
2024-11-22 11:40:26 949.45
2024-11-22 11:40:27 949.45
2024-11-22 11:40:28 949.44
2024-11-22 11:40:29 949.44
2024-11-22 11:40:30 949.44
2024-11-22 11:40:31 949.44
2024-11-22 11:40:32 949.45
2024-11-22 11:40:33 949.45
2024-11-22 11:40:34 949.45
2024-11-22 11:40:35 949.47
2024-11-22 11:40:36 949.45
2024-11-22 11:40:37 949.46
2024-11-22 11:40:38 949.47
2024-11-22 11:40:39 949.48
2024-11-22 11:40:40 949.48
2024-11-22 11:40:41 949.48
2024-11-22 11:40:42 949.48
2024-11-22 11:40:43 949.48
2024-11-22 11:40:44 949.49
2024-11-22 11:40:45 949.49
2024-11-22 11:40:46 949.48
2024-11-22 11:40:47 949.48
2024-11-22 11:40:48 949.48
2024-11-22 11:40:49 949.48
2024-11-22 11:40:50 949.48
2024-11-22 11:40:51 949.49
2024-11-22 11:40:52 949.51
2024-11-22 11:40:53 949.49
2024-11-22 11:40:54 949.49
2024-11-22 11:40:55 949.48
2024-11-22 11:40:56 949.47
2024-11-22 11:40:57 949.47
2024-11-22 11:40:58 949.48
2024-11-22 11:40:59 949.49
2024-11-22 11:41:00 949.48
2024-11-22 11:41:01 949.49
2024-11-22 11:41:02 949.50
2024-11-22 11:41:03 949.51
2024-11-22 11:41:04 949.52
2024-11-22 11:41:05 949.51
2024-11-22 11:41:06 949.51
2024-11-22 11:41:07 949.51
2024-11-22 11:41:08 949.51
2024-11-22 11:41:09 949.52
2024-11-22 11:41:10 949.52
2024-11-22 11:41:11 949.51
2024-11-22 11:41:12 949.51
2024-11-22 11:41:13 949.50
2024-11-22 11:41:14 949.50
2024-11-22 11:41:15 949.50
2024-11-22 11:41:16 949.50
2024-11-22 11:41:17 949.51
2024-11-22 11:41:18 949.49
2024-11-22 11:41:19 949.50
2024-11-22 11:41:20 949.51
2024-11-22 11:41:21 949.51
2024-11-22 11:41:22 949.51
2024-11-22 11:41:23 949.50
2024-11-22 11:41:24 949.51
2024-11-22 11:41:25 949.49
2024-11-22 11:41:26 949.51
2024-11-22 11:41:27 949.52
2024-11-22 11:41:28 949.52
2024-11-22 11:41:29 949.50
2024-11-22 11:41:30 949.52
2024-11-22 11:41:31 949.52
2024-11-22 11:41:32 949.52
2024-11-22 11:41:33 949.52
2024-11-22 11:41:34 949.52
2024-11-22 11:41:35 949.52
2024-11-22 11:41:36 949.52
2024-11-22 11:41:37 949.53
2024-11-22 11:41:38 949.53
2024-11-22 11:41:39 949.54
2024-11-22 11:41:40 949.54
2024-11-22 11:41:41 949.54
2024-11-22 11:41:42 949.55
2024-11-22 11:41:43 949.55
2024-11-22 11:41:44 949.55
2024-11-22 11:41:45 949.55
2024-11-22 11:41:46 949.55
2024-11-22 11:41:47 949.55
2024-11-22 11:41:48 949.56
2024-11-22 11:41:49 949.56
2024-11-22 11:41:50 949.55
2024-11-22 11:41:51 949.55
2024-11-22 11:41:52 949.54
2024-11-22 11:41:53 949.55
2024-11-22 11:41:54 949.54
2024-11-22 11:41:55 949.56
2024-11-22 11:41:56 949.56
2024-11-22 11:41:57 949.56
2024-11-22 11:41:58 949.56
2024-11-22 11:41:59 949.56
2024-11-22 11:42:00 949.56
2024-11-22 11:42:01 949.57
2024-11-22 11:42:02 949.55
2024-11-22 11:42:03 949.56
2024-11-22 11:42:04 949.56
2024-11-22 11:42:05 949.56
2024-11-22 11:42:06 949.56
2024-11-22 11:42:07 949.56
2024-11-22 11:42:08 949.56
2024-11-22 11:42:09 949.56
2024-11-22 11:42:10 949.56
2024-11-22 11:42:11 949.56
2024-11-22 11:42:12 949.56
2024-11-22 11:42:13 949.56
2024-11-22 11:42:14 949.55
2024-11-22 11:42:15 949.55
2024-11-22 11:42:16 949.55
2024-11-22 11:42:17 949.56
2024-11-22 11:42:18 949.56
2024-11-22 11:42:19 949.55
2024-11-22 11:42:20 949.55
2024-11-22 11:42:21 949.55
2024-11-22 11:42:22 949.55
2024-11-22 11:42:23 949.55
2024-11-22 11:42:24 949.55
2024-11-22 11:42:25 949.57
2024-11-22 11:42:26 949.58
2024-11-22 11:42:27 949.57
2024-11-22 11:42:28 949.58
2024-11-22 11:42:29 949.58
2024-11-22 11:42:30 949.57
2024-11-22 11:42:31 949.55
2024-11-22 11:42:32 949.56
2024-11-22 11:42:33 949.57
2024-11-22 11:42:34 949.56
2024-11-22 11:42:35 949.57
2024-11-22 11:42:36 949.56
2024-11-22 11:42:37 949.57
2024-11-22 11:42:38 949.58
2024-11-22 11:42:39 949.58
2024-11-22 11:42:40 949.58
2024-11-22 11:42:41 949.58
2024-11-22 11:42:42 949.58
2024-11-22 11:42:43 949.58
2024-11-22 11:42:44 949.58
2024-11-22 11:42:45 949.58
2024-11-22 11:42:46 949.58
2024-11-22 11:42:47 949.60
2024-11-22 11:42:48 949.60
2024-11-22 11:42:49 949.60
2024-11-22 11:42:50 949.59
2024-11-22 11:42:51 949.58
2024-11-22 11:42:52 949.59
2024-11-22 11:42:53 949.60
2024-11-22 11:42:54 949.61
2024-11-22 11:42:55 949.60
2024-11-22 11:42:56 949.60
2024-11-22 11:42:57 949.60
2024-11-22 11:42:58 949.61
2024-11-22 11:42:59 949.61
2024-11-22 11:43:00 949.61
2024-11-22 11:43:01 949.60
2024-11-22 11:43:02 949.61
2024-11-22 11:43:03 949.62
2024-11-22 11:43:04 949.62
2024-11-22 11:43:05 949.63
2024-11-22 11:43:06 949.61
2024-11-22 11:43:07 949.62
2024-11-22 11:43:08 949.62
2024-11-22 11:43:09 949.63
2024-11-22 11:43:10 949.63
2024-11-22 11:43:11 949.62
2024-11-22 11:43:12 949.63
2024-11-22 11:43:13 949.64
2024-11-22 11:43:14 949.65
2024-11-22 11:43:15 949.65
2024-11-22 11:43:16 949.64
2024-11-22 11:43:17 949.65
2024-11-22 11:43:18 949.65
2024-11-22 11:43:19 949.64
2024-11-22 11:43:20 949.65
2024-11-22 11:43:21 949.65
2024-11-22 11:43:22 949.65
2024-11-22 11:43:23 949.64
2024-11-22 11:43:24 949.64
2024-11-22 11:43:25 949.65
2024-11-22 11:43:26 949.65
2024-11-22 11:43:27 949.63
2024-11-22 11:43:28 949.64
2024-11-22 11:43:29 949.65
2024-11-22 11:43:30 949.65
2024-11-22 11:43:31 949.64
2024-11-22 11:43:32 949.64
2024-11-22 11:43:33 949.65
2024-11-22 11:43:34 949.64
2024-11-22 11:43:35 949.64
2024-11-22 11:43:36 949.65
2024-11-22 11:43:37 949.65
2024-11-22 11:43:38 949.64
2024-11-22 11:43:39 949.64
2024-11-22 11:43:40 949.64
2024-11-22 11:43:41 949.65
2024-11-22 11:43:42 949.65
2024-11-22 11:43:43 949.64
2024-11-22 11:43:44 949.64
2024-11-22 11:43:45 949.65
2024-11-22 11:43:46 949.63
2024-11-22 11:43:47 949.63
2024-11-22 11:43:48 949.63
2024-11-22 11:43:49 949.64
2024-11-22 11:43:50 949.64
2024-11-22 11:43:51 949.63
2024-11-22 11:43:52 949.63
2024-11-22 11:43:53 949.64
2024-11-22 11:43:54 949.65
2024-11-22 11:43:55 949.64
2024-11-22 11:43:56 949.63
2024-11-22 11:43:57 949.64
2024-11-22 11:43:58 949.65
2024-11-22 11:43:59 949.64
2024-11-22 11:44:00 949.65
2024-11-22 11:44:01 949.64
2024-11-22 11:44:02 949.65
2024-11-22 11:44:03 949.63
2024-11-22 11:44:04 949.63
2024-11-22 11:44:05 949.65
2024-11-22 11:44:06 949.65
2024-11-22 11:44:07 949.63
2024-11-22 11:44:08 949.64
2024-11-22 11:44:09 949.65
2024-11-22 11:44:10 949.65
2024-11-22 11:44:11 949.64
2024-11-22 11:44:12 949.64
2024-11-22 11:44:13 949.65
2024-11-22 11:44:14 949.65
2024-11-22 11:44:15 949.64
2024-11-22 11:44:16 949.64
2024-11-22 11:44:17 949.65
2024-11-22 11:44:18 949.65
2024-11-22 11:44:19 949.64
2024-11-22 11:44:20 949.64
2024-11-22 11:44:21 949.64
2024-11-22 11:44:22 949.65
2024-11-22 11:44:23 949.64
2024-11-22 11:44:24 949.64
2024-11-22 11:44:25 949.65
2024-11-22 11:44:26 949.65
2024-11-22 11:44:27 949.64
2024-11-22 11:44:28 949.65
2024-11-22 11:44:29 949.65
2024-11-22 11:44:30 949.65
2024-11-22 11:44:31 949.65
2024-11-22 11:44:32 949.66
2024-11-22 11:44:33 949.67
2024-11-22 11:44:34 949.67
2024-11-22 11:44:35 949.66
2024-11-22 11:44:36 949.67
2024-11-22 11:44:37 949.67
2024-11-22 11:44:38 949.66
2024-11-22 11:44:39 949.67
2024-11-22 11:44:40 949.68
2024-11-22 11:44:41 949.67
2024-11-22 11:44:42 949.66
2024-11-22 11:44:43 949.68
2024-11-22 11:44:44 949.67
2024-11-22 11:44:45 949.66
2024-11-22 11:44:46 949.66
2024-11-22 11:44:47 949.65
2024-11-22 11:44:48 949.65
2024-11-22 11:44:49 949.65
2024-11-22 11:44:50 949.66
2024-11-22 11:44:51 949.66
2024-11-22 11:44:52 949.65
2024-11-22 11:44:53 949.65
2024-11-22 11:44:54 949.66
2024-11-22 11:44:55 949.65
2024-11-22 11:44:56 949.65
2024-11-22 11:44:57 949.66
2024-11-22 11:44:58 949.66
2024-11-22 11:44:59 949.65
2024-11-22 11:45:00 949.65
2024-11-22 11:45:01 949.65
2024-11-22 11:45:02 949.65
2024-11-22 11:45:03 949.64
2024-11-22 11:45:04 949.64
2024-11-22 11:45:05 949.66
2024-11-22 11:45:06 949.65
2024-11-22 11:45:07 949.65
2024-11-22 11:45:08 949.65
2024-11-22 11:45:09 949.66
2024-11-22 11:45:10 949.65
2024-11-22 11:45:11 949.65
2024-11-22 11:45:12 949.65
2024-11-22 11:45:13 949.65
2024-11-22 11:45:14 949.63
2024-11-22 11:45:15 949.65
2024-11-22 11:45:16 949.65
2024-11-22 11:45:17 949.64
2024-11-22 11:45:18 949.64
2024-11-22 11:45:19 949.66
2024-11-22 11:45:20 949.65
2024-11-22 11:45:21 949.64
2024-11-22 11:45:22 949.65
2024-11-22 11:45:23 949.64
2024-11-22 11:45:24 949.66
2024-11-22 11:45:25 949.64
2024-11-22 11:45:26 949.65
2024-11-22 11:45:27 949.65
2024-11-22 11:45:28 949.66
2024-11-22 11:45:29 949.65
2024-11-22 11:45:30 949.66
2024-11-22 11:45:31 949.66
2024-11-22 11:45:32 949.66
2024-11-22 11:45:33 949.65
2024-11-22 11:45:34 949.65
2024-11-22 11:45:35 949.66
2024-11-22 11:45:36 949.66
2024-11-22 11:45:37 949.65
2024-11-22 11:45:38 949.66
2024-11-22 11:45:39 949.66
2024-11-22 11:45:40 949.65
2024-11-22 11:45:41 949.65
2024-11-22 11:45:42 949.65
2024-11-22 11:45:43 949.66
2024-11-22 11:45:44 949.64
2024-11-22 11:45:45 949.64
2024-11-22 11:45:46 949.65
2024-11-22 11:45:47 949.64
2024-11-22 11:45:48 949.66
2024-11-22 11:45:49 949.67
2024-11-22 11:45:50 949.67
2024-11-22 11:45:51 949.67
2024-11-22 11:45:52 949.67
2024-11-22 11:45:53 949.68
2024-11-22 11:45:54 949.68
2024-11-22 11:45:55 949.68
2024-11-22 11:45:56 949.68
2024-11-22 11:45:57 949.67
2024-11-22 11:45:58 949.67
2024-11-22 11:45:59 949.67
2024-11-22 11:46:00 949.66
2024-11-22 11:46:01 949.66
2024-11-22 11:46:02 949.66
2024-11-22 11:46:03 949.65
2024-11-22 11:46:04 949.65
2024-11-22 11:46:05 949.64
2024-11-22 11:46:06 949.64
2024-11-22 11:46:07 949.63
2024-11-22 11:46:08 949.64
2024-11-22 11:46:09 949.63
2024-11-22 11:46:10 949.64
2024-11-22 11:46:11 949.64
2024-11-22 11:46:12 949.63
2024-11-22 11:46:13 949.63
2024-11-22 11:46:14 949.64
2024-11-22 11:46:15 949.65
2024-11-22 11:46:16 949.63
2024-11-22 11:46:17 949.63
2024-11-22 11:46:18 949.63
2024-11-22 11:46:19 949.64
2024-11-22 11:46:20 949.64
2024-11-22 11:46:21 949.63
2024-11-22 11:46:22 949.63
2024-11-22 11:46:23 949.64
2024-11-22 11:46:24 949.64
2024-11-22 11:46:25 949.63
2024-11-22 11:46:26 949.63
2024-11-22 11:46:27 949.64
2024-11-22 11:46:28 949.65
2024-11-22 11:46:29 949.65
2024-11-22 11:46:30 949.66
2024-11-22 11:46:31 949.67
2024-11-22 11:46:32 949.66
2024-11-22 11:46:33 949.66
2024-11-22 11:46:34 949.67
2024-11-22 11:46:35 949.67
2024-11-22 11:46:36 949.66
2024-11-22 11:46:37 949.68
2024-11-22 11:46:38 949.67
2024-11-22 11:46:39 949.67
2024-11-22 11:46:40 949.68
2024-11-22 11:46:41 949.68
2024-11-22 11:46:42 949.68
2024-11-22 11:46:43 949.66
2024-11-22 11:46:44 949.68
2024-11-22 11:46:45 949.68
2024-11-22 11:46:46 949.68
2024-11-22 11:46:47 949.68
2024-11-22 11:46:48 949.68
2024-11-22 11:46:49 949.68
2024-11-22 11:46:50 949.70
2024-11-22 11:46:51 949.68
2024-11-22 11:46:52 949.68
2024-11-22 11:46:53 949.68
2024-11-22 11:46:54 949.69
2024-11-22 11:46:55 949.68
2024-11-22 11:46:56 949.68
2024-11-22 11:46:57 949.69
2024-11-22 11:46:58 949.70
2024-11-22 11:46:59 949.70
2024-11-22 11:47:00 949.69
2024-11-22 11:47:01 949.70
2024-11-22 11:47:02 949.70
2024-11-22 11:47:03 949.69
2024-11-22 11:47:04 949.69
2024-11-22 11:47:05 949.68
2024-11-22 11:47:06 949.68
2024-11-22 11:47:07 949.69
2024-11-22 11:47:08 949.68
2024-11-22 11:47:09 949.69
2024-11-22 11:47:10 949.69
2024-11-22 11:47:11 949.68
2024-11-22 11:47:12 949.70
2024-11-22 11:47:13 949.71
2024-11-22 11:47:14 949.70
2024-11-22 11:47:15 949.72
2024-11-22 11:47:16 949.71
2024-11-22 11:47:17 949.72
2024-11-22 11:47:18 949.71
2024-11-22 11:47:19 949.72
2024-11-22 11:47:20 949.72
2024-11-22 11:47:21 949.71
2024-11-22 11:47:22 949.72
2024-11-22 11:47:23 949.72
2024-11-22 11:47:24 949.71
2024-11-22 11:47:25 949.72
2024-11-22 11:47:26 949.73
2024-11-22 11:47:27 949.73
2024-11-22 11:47:28 949.73
2024-11-22 11:47:29 949.72
2024-11-22 11:47:30 949.72
2024-11-22 11:47:31 949.72
2024-11-22 11:47:32 949.72
2024-11-22 11:47:33 949.73
2024-11-22 11:47:34 949.73
2024-11-22 11:47:35 949.73
2024-11-22 11:47:36 949.73
2024-11-22 11:47:37 949.73
2024-11-22 11:47:38 949.72
2024-11-22 11:47:39 949.73
2024-11-22 11:47:40 949.72
2024-11-22 11:47:41 949.72
2024-11-22 11:47:42 949.73
2024-11-22 11:47:43 949.72
2024-11-22 11:47:44 949.73
2024-11-22 11:47:45 949.73
2024-11-22 11:47:46 949.73
2024-11-22 11:47:47 949.73
2024-11-22 11:47:48 949.73
2024-11-22 11:47:49 949.74
2024-11-22 11:47:50 949.73
2024-11-22 11:47:51 949.74
2024-11-22 11:47:52 949.75
2024-11-22 11:47:53 949.77
2024-11-22 11:47:54 949.77
2024-11-22 11:47:55 949.76
2024-11-22 11:47:56 949.76
2024-11-22 11:47:57 949.75
2024-11-22 11:47:58 949.75
2024-11-22 11:47:59 949.75
2024-11-22 11:48:00 949.75
2024-11-22 11:48:01 949.76
2024-11-22 11:48:02 949.76
2024-11-22 11:48:03 949.77
2024-11-22 11:48:04 949.77
2024-11-22 11:48:05 949.76
2024-11-22 11:48:06 949.77
2024-11-22 11:48:07 949.77
2024-11-22 11:48:08 949.76
2024-11-22 11:48:09 949.77
2024-11-22 11:48:10 949.77
2024-11-22 11:48:11 949.77
2024-11-22 11:48:12 949.78
2024-11-22 11:48:13 949.78
2024-11-22 11:48:14 949.77
2024-11-22 11:48:15 949.78
2024-11-22 11:48:16 949.77
2024-11-22 11:48:17 949.77
2024-11-22 11:48:18 949.77
2024-11-22 11:48:19 949.77
2024-11-22 11:48:20 949.77
2024-11-22 11:48:21 949.77
2024-11-22 11:48:22 949.77
2024-11-22 11:48:23 949.77
2024-11-22 11:48:24 949.77
2024-11-22 11:48:25 949.77
2024-11-22 11:48:26 949.78
2024-11-22 11:48:27 949.78
2024-11-22 11:48:28 949.77
2024-11-22 11:48:29 949.77
2024-11-22 11:48:30 949.78
2024-11-22 11:48:31 949.78
2024-11-22 11:48:32 949.78
2024-11-22 11:48:33 949.78
2024-11-22 11:48:34 949.77
2024-11-22 11:48:35 949.76
2024-11-22 11:48:36 949.77
2024-11-22 11:48:37 949.77
2024-11-22 11:48:38 949.77
2024-11-22 11:48:39 949.76
2024-11-22 11:48:40 949.75
2024-11-22 11:48:41 949.76
2024-11-22 11:48:42 949.77
2024-11-22 11:48:43 949.77
2024-11-22 11:48:44 949.77
2024-11-22 11:48:45 949.77
2024-11-22 11:48:46 949.77
2024-11-22 11:48:47 949.77
2024-11-22 11:48:48 949.77
2024-11-22 11:48:49 949.77
2024-11-22 11:48:50 949.77
2024-11-22 11:48:51 949.77
2024-11-22 11:48:52 949.79
2024-11-22 11:48:53 949.79
2024-11-22 11:48:54 949.80
2024-11-22 11:48:55 949.81
2024-11-22 11:48:56 949.80
2024-11-22 11:48:57 949.79
2024-11-22 11:48:58 949.78
2024-11-22 11:48:59 949.79
2024-11-22 11:49:00 949.81
2024-11-22 11:49:01 949.80
2024-11-22 11:49:02 949.83
2024-11-22 11:49:03 949.83
2024-11-22 11:49:04 949.81
2024-11-22 11:49:05 949.79
2024-11-22 11:49:06 949.80
2024-11-22 11:49:07 949.78
2024-11-22 11:49:08 949.77
2024-11-22 11:49:09 949.80
2024-11-22 11:49:10 949.81
2024-11-22 11:49:11 949.80
2024-11-22 11:49:12 949.80
2024-11-22 11:49:13 949.80
2024-11-22 11:49:14 949.80
2024-11-22 11:49:15 949.79
2024-11-22 11:49:16 949.80
2024-11-22 11:49:17 949.80
2024-11-22 11:49:18 949.80
2024-11-22 11:49:19 949.81
2024-11-22 11:49:20 949.81
2024-11-22 11:49:21 949.81
2024-11-22 11:49:22 949.81
2024-11-22 11:49:23 949.83
2024-11-22 11:49:24 949.82
2024-11-22 11:49:25 949.82
2024-11-22 11:49:26 949.82
2024-11-22 11:49:27 949.83
2024-11-22 11:49:28 949.83
2024-11-22 11:49:29 949.83
2024-11-22 11:49:30 949.82
2024-11-22 11:49:31 949.83
2024-11-22 11:49:32 949.83
2024-11-22 11:49:33 949.83
2024-11-22 11:49:34 949.83
2024-11-22 11:49:35 949.82
2024-11-22 11:49:36 949.83
2024-11-22 11:49:37 949.82
2024-11-22 11:49:38 949.82
2024-11-22 11:49:39 949.82
2024-11-22 11:49:40 949.83
2024-11-22 11:49:41 949.82
2024-11-22 11:49:42 949.82
2024-11-22 11:49:43 949.82
2024-11-22 11:49:44 949.82
2024-11-22 11:49:45 949.82
2024-11-22 11:49:46 949.83
2024-11-22 11:49:47 949.83
2024-11-22 11:49:48 949.82
2024-11-22 11:49:49 949.81
2024-11-22 11:49:50 949.81
2024-11-22 11:49:51 949.82
2024-11-22 11:49:52 949.83
2024-11-22 11:49:53 949.82
2024-11-22 11:49:54 949.81
2024-11-22 11:49:55 949.83
2024-11-22 11:49:56 949.84
2024-11-22 11:49:57 949.86
2024-11-22 11:49:58 949.85
2024-11-22 11:49:59 949.85
2024-11-22 11:50:00 949.86
2024-11-22 11:50:01 949.85
2024-11-22 11:50:02 949.85
2024-11-22 11:50:03 949.86
2024-11-22 11:50:04 949.86
2024-11-22 11:50:05 949.85
2024-11-22 11:50:06 949.86
2024-11-22 11:50:07 949.86
2024-11-22 11:50:08 949.86
2024-11-22 11:50:09 949.87
2024-11-22 11:50:10 949.86
2024-11-22 11:50:11 949.87
2024-11-22 11:50:12 949.87
2024-11-22 11:50:13 949.87
2024-11-22 11:50:14 949.87
2024-11-22 11:50:15 949.87
2024-11-22 11:50:16 949.87
2024-11-22 11:50:17 949.88
2024-11-22 11:50:18 949.88
2024-11-22 11:50:19 949.88
2024-11-22 11:50:20 949.88
2024-11-22 11:50:21 949.88
2024-11-22 11:50:22 949.89
2024-11-22 11:50:23 949.89
2024-11-22 11:50:24 949.89
2024-11-22 11:50:25 949.89
2024-11-22 11:50:26 949.90
2024-11-22 11:50:27 949.89
2024-11-22 11:50:28 949.90
2024-11-22 11:50:29 949.91
2024-11-22 11:50:30 949.91
2024-11-22 11:50:31 949.89
2024-11-22 11:50:32 949.89
2024-11-22 11:50:33 949.88
2024-11-22 11:50:34 949.88
2024-11-22 11:50:35 949.87
2024-11-22 11:50:36 949.87
2024-11-22 11:50:37 949.87
2024-11-22 11:50:38 949.87
2024-11-22 11:50:39 949.87
2024-11-22 11:50:40 949.86
2024-11-22 11:50:41 949.86
2024-11-22 11:50:42 949.87
2024-11-22 11:50:43 949.87
2024-11-22 11:50:44 949.86
2024-11-22 11:50:45 949.86
2024-11-22 11:50:46 949.86
2024-11-22 11:50:47 949.87
2024-11-22 11:50:48 949.87
2024-11-22 11:50:49 949.87
2024-11-22 11:50:50 949.87
2024-11-22 11:50:51 949.87
2024-11-22 11:50:52 949.87
2024-11-22 11:50:53 949.87
2024-11-22 11:50:54 949.87
2024-11-22 11:50:55 949.87
2024-11-22 11:50:56 949.87
2024-11-22 11:50:57 949.87
2024-11-22 11:50:58 949.87
2024-11-22 11:50:59 949.87
2024-11-22 11:51:00 949.87
2024-11-22 11:51:01 949.87
2024-11-22 11:51:02 949.87
2024-11-22 11:51:03 949.87
2024-11-22 11:51:04 949.88
2024-11-22 11:51:05 949.87
2024-11-22 11:51:06 949.87
2024-11-22 11:51:07 949.87
2024-11-22 11:51:08 949.87
2024-11-22 11:51:09 949.87
2024-11-22 11:51:10 949.87
2024-11-22 11:51:11 949.87
2024-11-22 11:51:12 949.87
2024-11-22 11:51:13 949.87
2024-11-22 11:51:14 949.86
2024-11-22 11:51:15 949.87
2024-11-22 11:51:16 949.87
2024-11-22 11:51:17 949.86
2024-11-22 11:51:18 949.87
2024-11-22 11:51:19 949.87
2024-11-22 11:51:20 949.87
2024-11-22 11:51:21 949.87
2024-11-22 11:51:22 949.87
2024-11-22 11:51:23 949.86
2024-11-22 11:51:24 949.86
2024-11-22 11:51:25 949.86
2024-11-22 11:51:26 949.86
2024-11-22 11:51:27 949.86
2024-11-22 11:51:28 949.85
2024-11-22 11:51:29 949.86
2024-11-22 11:51:30 949.86
2024-11-22 11:51:31 949.86
2024-11-22 11:51:32 949.86
2024-11-22 11:51:33 949.87
2024-11-22 11:51:34 949.87
2024-11-22 11:51:35 949.87
2024-11-22 11:51:36 949.88
2024-11-22 11:51:37 949.88
2024-11-22 11:51:38 949.88
2024-11-22 11:51:39 949.88
2024-11-22 11:51:40 949.87
2024-11-22 11:51:41 949.87
2024-11-22 11:51:42 949.87
2024-11-22 11:51:43 949.87
2024-11-22 11:51:44 949.87
2024-11-22 11:51:45 949.87
2024-11-22 11:51:46 949.87
2024-11-22 11:51:47 949.87
2024-11-22 11:51:48 949.87
2024-11-22 11:51:49 949.88
2024-11-22 11:51:50 949.88
2024-11-22 11:51:51 949.87
2024-11-22 11:51:52 949.87
2024-11-22 11:51:53 949.88
2024-11-22 11:51:54 949.87
2024-11-22 11:51:55 949.88
2024-11-22 11:51:56 949.88
2024-11-22 11:51:57 949.88
2024-11-22 11:51:58 949.88
2024-11-22 11:51:59 949.88
2024-11-22 11:52:00 949.89
2024-11-22 11:52:01 949.88
2024-11-22 11:52:02 949.89
2024-11-22 11:52:03 949.89
2024-11-22 11:52:04 949.89
2024-11-22 11:52:05 949.88
2024-11-22 11:52:06 949.88
2024-11-22 11:52:07 949.89
2024-11-22 11:52:08 949.89
2024-11-22 11:52:09 949.88
2024-11-22 11:52:10 949.88
2024-11-22 11:52:11 949.89
2024-11-22 11:52:12 949.88
2024-11-22 11:52:13 949.88
2024-11-22 11:52:14 949.89
2024-11-22 11:52:15 949.90
2024-11-22 11:52:16 949.90
2024-11-22 11:52:17 949.90
2024-11-22 11:52:18 949.89
2024-11-22 11:52:19 949.89
2024-11-22 11:52:20 949.89
2024-11-22 11:52:21 949.89
2024-11-22 11:52:22 949.89
2024-11-22 11:52:23 949.91
2024-11-22 11:52:24 949.91
2024-11-22 11:52:25 949.90
2024-11-22 11:52:26 949.91
2024-11-22 11:52:27 949.90
2024-11-22 11:52:28 949.91
2024-11-22 11:52:29 949.89
2024-11-22 11:52:30 949.88
2024-11-22 11:52:31 949.90
2024-11-22 11:52:32 949.91
2024-11-22 11:52:33 949.90
2024-11-22 11:52:34 949.88
2024-11-22 11:52:35 949.87
2024-11-22 11:52:36 949.87
2024-11-22 11:52:37 949.86
2024-11-22 11:52:38 949.85
2024-11-22 11:52:39 949.86
2024-11-22 11:52:40 949.87
2024-11-22 11:52:41 949.89
2024-11-22 11:52:42 949.89
2024-11-22 11:52:43 949.88
2024-11-22 11:52:44 949.89
2024-11-22 11:52:45 949.88
2024-11-22 11:52:46 949.88
2024-11-22 11:52:47 949.88
2024-11-22 11:52:48 949.89
2024-11-22 11:52:49 949.89
2024-11-22 11:52:50 949.89
2024-11-22 11:52:51 949.89
2024-11-22 11:52:52 949.89
2024-11-22 11:52:53 949.89
2024-11-22 11:52:54 949.89
2024-11-22 11:52:55 949.89
2024-11-22 11:52:56 949.89
2024-11-22 11:52:57 949.88
2024-11-22 11:52:58 949.88
2024-11-22 11:52:59 949.89
2024-11-22 11:53:00 949.89
2024-11-22 11:53:01 949.87
2024-11-22 11:53:02 949.87
2024-11-22 11:53:03 949.87
2024-11-22 11:53:04 949.87
2024-11-22 11:53:05 949.88
2024-11-22 11:53:06 949.89
2024-11-22 11:53:07 949.90
2024-11-22 11:53:08 949.89
2024-11-22 11:53:09 949.89
2024-11-22 11:53:10 949.89
2024-11-22 11:53:11 949.88
2024-11-22 11:53:12 949.88
2024-11-22 11:53:13 949.88
2024-11-22 11:53:14 949.89
2024-11-22 11:53:15 949.88
2024-11-22 11:53:16 949.89
2024-11-22 11:53:17 949.89
2024-11-22 11:53:18 949.89
2024-11-22 11:53:19 949.88
2024-11-22 11:53:20 949.88
2024-11-22 11:53:21 949.88
2024-11-22 11:53:22 949.88
2024-11-22 11:53:23 949.88
2024-11-22 11:53:24 949.88
2024-11-22 11:53:25 949.87
2024-11-22 11:53:26 949.87
2024-11-22 11:53:27 949.88
2024-11-22 11:53:28 949.89
2024-11-22 11:53:29 949.89
2024-11-22 11:53:30 949.88
2024-11-22 11:53:31 949.89
2024-11-22 11:53:32 949.89
2024-11-22 11:53:33 949.91
2024-11-22 11:53:34 949.91
2024-11-22 11:53:35 949.91
2024-11-22 11:53:36 949.89
2024-11-22 11:53:37 949.89
2024-11-22 11:53:38 949.90
2024-11-22 11:53:39 949.91
2024-11-22 11:53:40 949.91
2024-11-22 11:53:41 949.91
2024-11-22 11:53:42 949.92
2024-11-22 11:53:43 949.92
2024-11-22 11:53:44 949.92
2024-11-22 11:53:45 949.92
2024-11-22 11:53:46 949.91
2024-11-22 11:53:47 949.91
2024-11-22 11:53:48 949.89
2024-11-22 11:53:49 949.90
2024-11-22 11:53:50 949.90
2024-11-22 11:53:51 949.90
2024-11-22 11:53:52 949.90
2024-11-22 11:53:53 949.90
2024-11-22 11:53:54 949.89
2024-11-22 11:53:55 949.89
2024-11-22 11:53:56 949.87
2024-11-22 11:53:57 949.87
2024-11-22 11:53:58 949.88
2024-11-22 11:53:59 949.88
2024-11-22 11:54:00 949.88
2024-11-22 11:54:01 949.88
2024-11-22 11:54:02 949.88
2024-11-22 11:54:03 949.88
2024-11-22 11:54:04 949.89
2024-11-22 11:54:05 949.89
2024-11-22 11:54:06 949.90
2024-11-22 11:54:07 949.89
2024-11-22 11:54:08 949.90
2024-11-22 11:54:09 949.90
2024-11-22 11:54:10 949.91
2024-11-22 11:54:11 949.88
2024-11-22 11:54:12 949.86
2024-11-22 11:54:13 949.87
2024-11-22 11:54:14 949.87
2024-11-22 11:54:15 949.87
2024-11-22 11:54:16 949.87
2024-11-22 11:54:17 949.88
2024-11-22 11:54:18 949.88
2024-11-22 11:54:19 949.89
2024-11-22 11:54:20 949.89
2024-11-22 11:54:21 949.90
2024-11-22 11:54:22 949.91
2024-11-22 11:54:23 949.89
2024-11-22 11:54:24 949.90
2024-11-22 11:54:25 949.91
2024-11-22 11:54:26 949.92
2024-11-22 11:54:27 949.90
2024-11-22 11:54:28 949.89
2024-11-22 11:54:29 949.90
2024-11-22 11:54:30 949.90
2024-11-22 11:54:31 949.90
2024-11-22 11:54:32 949.90
2024-11-22 11:54:33 949.90
2024-11-22 11:54:34 949.91
2024-11-22 11:54:35 949.91
2024-11-22 11:54:36 949.91
2024-11-22 11:54:37 949.91
2024-11-22 11:54:38 949.90
2024-11-22 11:54:39 949.91
2024-11-22 11:54:40 949.91
2024-11-22 11:54:41 949.90
2024-11-22 11:54:42 949.89
2024-11-22 11:54:43 949.90
2024-11-22 11:54:44 949.89
2024-11-22 11:54:45 949.91
2024-11-22 11:54:46 949.91
2024-11-22 11:54:47 949.91
2024-11-22 11:54:48 949.92
2024-11-22 11:54:49 949.92
2024-11-22 11:54:50 949.92
2024-11-22 11:54:51 949.93
2024-11-22 11:54:52 949.91
2024-11-22 11:54:53 949.92
2024-11-22 11:54:54 949.92
2024-11-22 11:54:55 949.92
2024-11-22 11:54:56 949.92
2024-11-22 11:54:57 949.91
2024-11-22 11:54:58 949.92
2024-11-22 11:54:59 949.91
2024-11-22 11:55:00 949.92
2024-11-22 11:55:01 949.91
2024-11-22 11:55:02 949.93
2024-11-22 11:55:03 949.94
2024-11-22 11:55:04 949.95
2024-11-22 11:55:05 949.94
2024-11-22 11:55:06 949.92
2024-11-22 11:55:07 949.92
2024-11-22 11:55:08 949.93
2024-11-22 11:55:09 949.93
2024-11-22 11:55:10 949.92
2024-11-22 11:55:11 949.93
2024-11-22 11:55:12 949.94
2024-11-22 11:55:13 949.94
2024-11-22 11:55:14 949.94
2024-11-22 11:55:15 949.92
2024-11-22 11:55:16 949.93
2024-11-22 11:55:17 949.93
2024-11-22 11:55:18 949.92
2024-11-22 11:55:19 949.91
2024-11-22 11:55:20 949.91
2024-11-22 11:55:21 949.92
2024-11-22 11:55:22 949.92
2024-11-22 11:55:23 949.93
2024-11-22 11:55:24 949.93
2024-11-22 11:55:25 949.93
2024-11-22 11:55:26 949.93
2024-11-22 11:55:27 949.94
2024-11-22 11:55:28 949.94
2024-11-22 11:55:29 949.94
2024-11-22 11:55:30 949.94
2024-11-22 11:55:31 949.94
2024-11-22 11:55:32 949.95
2024-11-22 11:55:33 949.95
2024-11-22 11:55:34 949.95
2024-11-22 11:55:35 949.95
2024-11-22 11:55:36 949.95
2024-11-22 11:55:37 949.96
2024-11-22 11:55:38 949.95
2024-11-22 11:55:39 949.95
2024-11-22 11:55:40 949.95
2024-11-22 11:55:41 949.95
2024-11-22 11:55:42 949.96
2024-11-22 11:55:43 949.96
2024-11-22 11:55:44 949.95
2024-11-22 11:55:45 949.96
2024-11-22 11:55:46 949.96
2024-11-22 11:55:47 949.96
2024-11-22 11:55:48 949.95
2024-11-22 11:55:49 949.96
2024-11-22 11:55:50 949.95
2024-11-22 11:55:51 949.95
2024-11-22 11:55:52 949.95
2024-11-22 11:55:53 949.95
2024-11-22 11:55:54 949.95
2024-11-22 11:55:55 949.94
2024-11-22 11:55:56 949.94
2024-11-22 11:55:57 949.94
2024-11-22 11:55:58 949.93
2024-11-22 11:55:59 949.94
2024-11-22 11:56:00 949.95
2024-11-22 11:56:01 949.95
2024-11-22 11:56:02 949.94
2024-11-22 11:56:03 949.95
2024-11-22 11:56:04 949.95
2024-11-22 11:56:05 949.94
2024-11-22 11:56:06 949.94
2024-11-22 11:56:07 949.94
2024-11-22 11:56:08 949.95
2024-11-22 11:56:09 949.94
2024-11-22 11:56:10 949.94
2024-11-22 11:56:11 949.93
2024-11-22 11:56:12 949.94
2024-11-22 11:56:13 949.93
2024-11-22 11:56:14 949.93
2024-11-22 11:56:15 949.94
2024-11-22 11:56:16 949.95
2024-11-22 11:56:17 949.95
2024-11-22 11:56:18 949.95
2024-11-22 11:56:19 949.95
2024-11-22 11:56:20 949.95
2024-11-22 11:56:21 949.95
2024-11-22 11:56:22 949.94
2024-11-22 11:56:23 949.95
2024-11-22 11:56:24 949.94
2024-11-22 11:56:25 949.95
2024-11-22 11:56:26 949.95
2024-11-22 11:56:27 949.95
2024-11-22 11:56:28 949.94
2024-11-22 11:56:29 949.96
2024-11-22 11:56:30 949.97
2024-11-22 11:56:31 949.97
2024-11-22 11:56:32 949.96
2024-11-22 11:56:33 949.97
2024-11-22 11:56:34 949.97
2024-11-22 11:56:35 949.96
2024-11-22 11:56:36 949.97
2024-11-22 11:56:37 949.97
2024-11-22 11:56:38 949.97
2024-11-22 11:56:39 949.97
2024-11-22 11:56:40 949.97
2024-11-22 11:56:41 949.97
2024-11-22 11:56:42 949.97
2024-11-22 11:56:43 949.96
2024-11-22 11:56:44 949.97
2024-11-22 11:56:45 949.97
2024-11-22 11:56:46 949.97
2024-11-22 11:56:47 949.98
2024-11-22 11:56:48 949.98
2024-11-22 11:56:49 949.98
2024-11-22 11:56:50 949.98
2024-11-22 11:56:51 949.97
2024-11-22 11:56:52 949.98
2024-11-22 11:56:53 949.98
2024-11-22 11:56:54 949.98
2024-11-22 11:56:55 949.98
2024-11-22 11:56:56 949.98
2024-11-22 11:56:57 949.98
2024-11-22 11:56:58 949.98
2024-11-22 11:56:59 949.98
2024-11-22 11:57:00 949.98
2024-11-22 11:57:01 949.98
2024-11-22 11:57:02 949.99
2024-11-22 11:57:03 949.98
2024-11-22 11:57:04 949.99
2024-11-22 11:57:05 949.99
2024-11-22 11:57:06 949.99
2024-11-22 11:57:07 950.00
2024-11-22 11:57:08 949.99
2024-11-22 11:57:09 950.01
2024-11-22 11:57:10 950.01
2024-11-22 11:57:11 950.01
2024-11-22 11:57:12 950.01
2024-11-22 11:57:13 950.02
2024-11-22 11:57:14 950.02
2024-11-22 11:57:15 950.01
2024-11-22 11:57:16 950.00
2024-11-22 11:57:17 950.00
2024-11-22 11:57:18 949.99
2024-11-22 11:57:19 950.00
2024-11-22 11:57:20 950.00
2024-11-22 11:57:21 950.01
2024-11-22 11:57:22 950.02
2024-11-22 11:57:23 950.02
2024-11-22 11:57:24 950.02
2024-11-22 11:57:25 950.01
2024-11-22 11:57:26 950.02
2024-11-22 11:57:27 950.01
2024-11-22 11:57:28 950.01
2024-11-22 11:57:29 950.02
2024-11-22 11:57:30 950.02
2024-11-22 11:57:31 950.03
2024-11-22 11:57:32 950.01
2024-11-22 11:57:33 950.02
2024-11-22 11:57:34 950.03
2024-11-22 11:57:35 950.02
2024-11-22 11:57:36 950.02
2024-11-22 11:57:37 950.01
2024-11-22 11:57:38 950.00
2024-11-22 11:57:39 950.01
2024-11-22 11:57:40 950.02
2024-11-22 11:57:41 950.00
2024-11-22 11:57:42 950.01
2024-11-22 11:57:43 950.01
2024-11-22 11:57:44 950.02
2024-11-22 11:57:45 950.05
2024-11-22 11:57:46 950.05
2024-11-22 11:57:47 950.05
2024-11-22 11:57:48 950.04
2024-11-22 11:57:49 950.04
2024-11-22 11:57:50 950.04
2024-11-22 11:57:51 950.05
2024-11-22 11:57:52 950.06
2024-11-22 11:57:53 950.07
2024-11-22 11:57:54 950.07
2024-11-22 11:57:55 950.06
2024-11-22 11:57:56 950.05
2024-11-22 11:57:57 950.06
2024-11-22 11:57:58 950.04
2024-11-22 11:57:59 950.02
2024-11-22 11:58:00 950.01
2024-11-22 11:58:01 950.02
2024-11-22 11:58:02 950.03
2024-11-22 11:58:03 950.03
2024-11-22 11:58:04 950.02
2024-11-22 11:58:05 950.01
2024-11-22 11:58:06 950.02
2024-11-22 11:58:07 950.02
2024-11-22 11:58:08 950.02
2024-11-22 11:58:09 950.02
2024-11-22 11:58:10 950.02
2024-11-22 11:58:11 950.03
2024-11-22 11:58:12 950.02
2024-11-22 11:58:13 950.03
2024-11-22 11:58:14 950.02
2024-11-22 11:58:15 950.02
2024-11-22 11:58:16 950.01
2024-11-22 11:58:17 950.02
2024-11-22 11:58:18 950.00
2024-11-22 11:58:19 950.03
2024-11-22 11:58:20 950.03
2024-11-22 11:58:21 950.02
2024-11-22 11:58:22 950.02
2024-11-22 11:58:23 950.03
2024-11-22 11:58:24 950.04
2024-11-22 11:58:25 950.06
2024-11-22 11:58:26 950.05
2024-11-22 11:58:27 950.06
2024-11-22 11:58:28 950.06
2024-11-22 11:58:29 950.06
2024-11-22 11:58:30 950.06
2024-11-22 11:58:31 950.06
2024-11-22 11:58:32 950.06
2024-11-22 11:58:33 950.05
2024-11-22 11:58:34 950.05
2024-11-22 11:58:35 950.05
2024-11-22 11:58:36 950.06
2024-11-22 11:58:37 950.04
2024-11-22 11:58:38 950.04
2024-11-22 11:58:39 950.05
2024-11-22 11:58:40 950.05
2024-11-22 11:58:41 950.07
2024-11-22 11:58:42 950.07
2024-11-22 11:58:43 950.07
2024-11-22 11:58:44 950.06
2024-11-22 11:58:45 950.07
2024-11-22 11:58:46 950.07
2024-11-22 11:58:47 950.07
2024-11-22 11:58:48 950.07
2024-11-22 11:58:49 950.07
2024-11-22 11:58:50 950.08
2024-11-22 11:58:51 950.08
2024-11-22 11:58:52 950.08
2024-11-22 11:58:53 950.08
2024-11-22 11:58:54 950.08
2024-11-22 11:58:55 950.07
2024-11-22 11:58:56 950.07
2024-11-22 11:58:57 950.08
2024-11-22 11:58:58 950.08
2024-11-22 11:58:59 950.06
2024-11-22 11:59:00 950.07
2024-11-22 11:59:01 950.07
2024-11-22 11:59:02 950.07
2024-11-22 11:59:03 950.06
2024-11-22 11:59:04 950.07
2024-11-22 11:59:05 950.06
2024-11-22 11:59:06 950.06
2024-11-22 11:59:07 950.06
2024-11-22 11:59:08 950.07
2024-11-22 11:59:09 950.07
2024-11-22 11:59:10 950.06
2024-11-22 11:59:11 950.06
2024-11-22 11:59:12 950.07
2024-11-22 11:59:13 950.07
2024-11-22 11:59:14 950.06
2024-11-22 11:59:15 950.07
2024-11-22 11:59:16 950.06
2024-11-22 11:59:17 950.07
2024-11-22 11:59:18 950.06
2024-11-22 11:59:19 950.07
2024-11-22 11:59:20 950.07
2024-11-22 11:59:21 950.07
2024-11-22 11:59:22 950.07
2024-11-22 11:59:23 950.06
2024-11-22 11:59:24 950.06
2024-11-22 11:59:25 950.07
2024-11-22 11:59:26 950.07
2024-11-22 11:59:27 950.06
2024-11-22 11:59:28 950.07
2024-11-22 11:59:29 950.06
2024-11-22 11:59:30 950.07
2024-11-22 11:59:31 950.06
2024-11-22 11:59:32 950.06
2024-11-22 11:59:33 950.07
2024-11-22 11:59:34 950.06
2024-11-22 11:59:35 950.06
2024-11-22 11:59:36 950.06
2024-11-22 11:59:37 950.06
2024-11-22 11:59:38 950.07
2024-11-22 11:59:39 950.07
2024-11-22 11:59:40 950.07
2024-11-22 11:59:41 950.06
2024-11-22 11:59:42 950.07
2024-11-22 11:59:43 950.07
2024-11-22 11:59:44 950.08
2024-11-22 11:59:45 950.08
2024-11-22 11:59:46 950.07
2024-11-22 11:59:47 950.08
2024-11-22 11:59:48 950.07
2024-11-22 11:59:49 950.07
2024-11-22 11:59:50 950.06
2024-11-22 11:59:51 950.07
2024-11-22 11:59:52 950.07
2024-11-22 11:59:53 950.07
2024-11-22 11:59:54 950.07
2024-11-22 11:59:55 950.07
2024-11-22 11:59:56 950.07
2024-11-22 11:59:57 950.07
2024-11-22 11:59:58 950.07
2024-11-22 11:59:59 950.07
2024-11-22 12:00:00 950.07
2024-11-22 12:00:01 950.08
2024-11-22 12:00:02 950.08
2024-11-22 12:00:03 950.08
2024-11-22 12:00:04 950.08
2024-11-22 12:00:05 950.07
2024-11-22 12:00:06 950.07
2024-11-22 12:00:07 950.07
2024-11-22 12:00:08 950.07
2024-11-22 12:00:09 950.07
2024-11-22 12:00:10 950.07
2024-11-22 12:00:11 950.07
2024-11-22 12:00:12 950.07
2024-11-22 12:00:13 950.07
2024-11-22 12:00:14 950.07
2024-11-22 12:00:15 950.06
2024-11-22 12:00:16 950.07
2024-11-22 12:00:17 950.07
2024-11-22 12:00:18 950.07
2024-11-22 12:00:19 950.07
2024-11-22 12:00:20 950.07
2024-11-22 12:00:21 950.07
2024-11-22 12:00:22 950.07
2024-11-22 12:00:23 950.07
2024-11-22 12:00:24 950.06
2024-11-22 12:00:25 950.06
2024-11-22 12:00:26 950.06
2024-11-22 12:00:27 950.07
2024-11-22 12:00:28 950.07
2024-11-22 12:00:29 950.07
2024-11-22 12:00:30 950.08
2024-11-22 12:00:31 950.07
2024-11-22 12:00:32 950.08
2024-11-22 12:00:33 950.08
2024-11-22 12:00:34 950.09
2024-11-22 12:00:35 950.08
2024-11-22 12:00:36 950.09
2024-11-22 12:00:37 950.08
2024-11-22 12:00:38 950.08
2024-11-22 12:00:39 950.09
2024-11-22 12:00:40 950.08
2024-11-22 12:00:41 950.08
2024-11-22 12:00:42 950.08
2024-11-22 12:00:43 950.09
2024-11-22 12:00:44 950.07
2024-11-22 12:00:45 950.08
2024-11-22 12:00:46 950.08
2024-11-22 12:00:47 950.07
2024-11-22 12:00:48 950.09
2024-11-22 12:00:49 950.09
2024-11-22 12:00:50 950.09
2024-11-22 12:00:51 950.08
2024-11-22 12:00:52 950.09
2024-11-22 12:00:53 950.09
2024-11-22 12:00:54 950.09
2024-11-22 12:00:55 950.07
2024-11-22 12:00:56 950.08
2024-11-22 12:00:57 950.10
2024-11-22 12:00:58 950.11
2024-11-22 12:00:59 950.09
2024-11-22 12:01:00 950.11
2024-11-22 12:01:01 950.10
2024-11-22 12:01:02 950.10
2024-11-22 12:01:03 950.11
2024-11-22 12:01:04 950.11
2024-11-22 12:01:05 950.09
2024-11-22 12:01:06 950.09
2024-11-22 12:01:07 950.10
2024-11-22 12:01:08 950.10
2024-11-22 12:01:09 950.10
2024-11-22 12:01:10 950.09
2024-11-22 12:01:11 950.10
2024-11-22 12:01:12 950.10
2024-11-22 12:01:13 950.10
2024-11-22 12:01:14 950.09
2024-11-22 12:01:15 950.10
2024-11-22 12:01:16 950.11
2024-11-22 12:01:17 950.11
2024-11-22 12:01:18 950.11
2024-11-22 12:01:19 950.11
2024-11-22 12:01:20 950.11
2024-11-22 12:01:21 950.11
2024-11-22 12:01:22 950.11
2024-11-22 12:01:23 950.11
2024-11-22 12:01:24 950.10
2024-11-22 12:01:25 950.10
2024-11-22 12:01:26 950.10
2024-11-22 12:01:27 950.11
2024-11-22 12:01:28 950.10
2024-11-22 12:01:29 950.11
2024-11-22 12:01:30 950.10
2024-11-22 12:01:31 950.10
2024-11-22 12:01:32 950.10
2024-11-22 12:01:33 950.11
2024-11-22 12:01:34 950.11
2024-11-22 12:01:35 950.11
2024-11-22 12:01:36 950.12
2024-11-22 12:01:37 950.11
2024-11-22 12:01:38 950.12
2024-11-22 12:01:39 950.13
2024-11-22 12:01:40 950.12
2024-11-22 12:01:41 950.12
2024-11-22 12:01:42 950.13
2024-11-22 12:01:43 950.13
2024-11-22 12:01:44 950.12
2024-11-22 12:01:45 950.13
2024-11-22 12:01:46 950.13
2024-11-22 12:01:47 950.13
2024-11-22 12:01:48 950.14
2024-11-22 12:01:49 950.12
2024-11-22 12:01:50 950.11
2024-11-22 12:01:51 950.14
2024-11-22 12:01:52 950.14
2024-11-22 12:01:53 950.15
2024-11-22 12:01:54 950.15
2024-11-22 12:01:55 950.15
2024-11-22 12:01:56 950.16
2024-11-22 12:01:57 950.16
2024-11-22 12:01:58 950.15
2024-11-22 12:01:59 950.15
2024-11-22 12:02:00 950.15
2024-11-22 12:02:01 950.16
2024-11-22 12:02:02 950.16
2024-11-22 12:02:03 950.16
2024-11-22 12:02:04 950.17
2024-11-22 12:02:05 950.16
2024-11-22 12:02:06 950.16
2024-11-22 12:02:07 950.17
2024-11-22 12:02:08 950.16
2024-11-22 12:02:09 950.17
2024-11-22 12:02:10 950.17
2024-11-22 12:02:11 950.18
2024-11-22 12:02:12 950.17
2024-11-22 12:02:13 950.18
2024-11-22 12:02:14 950.17
2024-11-22 12:02:15 950.17
2024-11-22 12:02:16 950.17
2024-11-22 12:02:17 950.17
2024-11-22 12:02:18 950.16
2024-11-22 12:02:19 950.16
2024-11-22 12:02:20 950.16
2024-11-22 12:02:21 950.16
2024-11-22 12:02:22 950.16
2024-11-22 12:02:23 950.16
2024-11-22 12:02:24 950.16
2024-11-22 12:02:25 950.15
2024-11-22 12:02:26 950.16
2024-11-22 12:02:27 950.15
2024-11-22 12:02:28 950.15
2024-11-22 12:02:29 950.16
2024-11-22 12:02:30 950.16
2024-11-22 12:02:31 950.16
2024-11-22 12:02:32 950.17
2024-11-22 12:02:33 950.16
2024-11-22 12:02:34 950.17
2024-11-22 12:02:35 950.15
2024-11-22 12:02:36 950.17
2024-11-22 12:02:37 950.17
2024-11-22 12:02:38 950.17
2024-11-22 12:02:39 950.17
2024-11-22 12:02:40 950.17
2024-11-22 12:02:41 950.16
2024-11-22 12:02:42 950.17
2024-11-22 12:02:43 950.16
2024-11-22 12:02:44 950.17
2024-11-22 12:02:45 950.17
2024-11-22 12:02:46 950.16
2024-11-22 12:02:47 950.16
2024-11-22 12:02:48 950.17
2024-11-22 12:02:49 950.17
2024-11-22 12:02:50 950.16
2024-11-22 12:02:51 950.17
2024-11-22 12:02:52 950.17
2024-11-22 12:02:53 950.17
2024-11-22 12:02:54 950.17
2024-11-22 12:02:55 950.18
2024-11-22 12:02:56 950.17
2024-11-22 12:02:57 950.18
2024-11-22 12:02:58 950.19
2024-11-22 12:02:59 950.18
2024-11-22 12:03:00 950.19
2024-11-22 12:03:01 950.17
2024-11-22 12:03:02 950.17
2024-11-22 12:03:03 950.17
2024-11-22 12:03:04 950.16
2024-11-22 12:03:05 950.16
2024-11-22 12:03:06 950.16
2024-11-22 12:03:07 950.16
2024-11-22 12:03:08 950.16
2024-11-22 12:03:09 950.16
2024-11-22 12:03:10 950.16
2024-11-22 12:03:11 950.16
2024-11-22 12:03:12 950.16
2024-11-22 12:03:13 950.16
2024-11-22 12:03:14 950.16
2024-11-22 12:03:15 950.16
2024-11-22 12:03:16 950.17
2024-11-22 12:03:17 950.18
2024-11-22 12:03:18 950.17
2024-11-22 12:03:19 950.18
2024-11-22 12:03:20 950.17
2024-11-22 12:03:21 950.17
2024-11-22 12:03:22 950.17
2024-11-22 12:03:23 950.17
2024-11-22 12:03:24 950.17
2024-11-22 12:03:25 950.16
2024-11-22 12:03:26 950.16
2024-11-22 12:03:27 950.16
2024-11-22 12:03:28 950.17
2024-11-22 12:03:29 950.17
2024-11-22 12:03:30 950.17
2024-11-22 12:03:31 950.17
2024-11-22 12:03:32 950.16
2024-11-22 12:03:33 950.17
2024-11-22 12:03:34 950.17
2024-11-22 12:03:35 950.17
2024-11-22 12:03:36 950.17
2024-11-22 12:03:37 950.18
2024-11-22 12:03:38 950.18
2024-11-22 12:03:39 950.19
2024-11-22 12:03:40 950.19
2024-11-22 12:03:41 950.18
2024-11-22 12:03:42 950.19
2024-11-22 12:03:43 950.19
2024-11-22 12:03:44 950.19
2024-11-22 12:03:45 950.19
2024-11-22 12:03:46 950.19
2024-11-22 12:03:47 950.20
2024-11-22 12:03:48 950.21
2024-11-22 12:03:49 950.20
2024-11-22 12:03:50 950.20
2024-11-22 12:03:51 950.21
2024-11-22 12:03:52 950.22
2024-11-22 12:03:53 950.22
2024-11-22 12:03:54 950.21
2024-11-22 12:03:55 950.22
2024-11-22 12:03:56 950.23
2024-11-22 12:03:57 950.23
2024-11-22 12:03:58 950.23
2024-11-22 12:03:59 950.23
2024-11-22 12:04:00 950.23
2024-11-22 12:04:01 950.22
2024-11-22 12:04:02 950.22
2024-11-22 12:04:03 950.22
2024-11-22 12:04:04 950.23
2024-11-22 12:04:05 950.25
2024-11-22 12:04:06 950.25
2024-11-22 12:04:07 950.24
2024-11-22 12:04:08 950.23
2024-11-22 12:04:09 950.23
2024-11-22 12:04:10 950.22
2024-11-22 12:04:11 950.24
2024-11-22 12:04:12 950.23
2024-11-22 12:04:13 950.22
2024-11-22 12:04:14 950.22
2024-11-22 12:04:15 950.24
2024-11-22 12:04:16 950.24
2024-11-22 12:04:17 950.25
2024-11-22 12:04:18 950.25
2024-11-22 12:04:19 950.24
2024-11-22 12:04:20 950.24
2024-11-22 12:04:21 950.23
2024-11-22 12:04:22 950.22
2024-11-22 12:04:23 950.21
2024-11-22 12:04:24 950.22
2024-11-22 12:04:25 950.21
2024-11-22 12:04:26 950.22
2024-11-22 12:04:27 950.22
2024-11-22 12:04:28 950.23
2024-11-22 12:04:29 950.23
2024-11-22 12:04:30 950.23
2024-11-22 12:04:31 950.25
2024-11-22 12:04:32 950.23
2024-11-22 12:04:33 950.23
2024-11-22 12:04:34 950.22
2024-11-22 12:04:35 950.23
2024-11-22 12:04:36 950.21
2024-11-22 12:04:37 950.22
2024-11-22 12:04:38 950.21
2024-11-22 12:04:39 950.22
2024-11-22 12:04:40 950.22
2024-11-22 12:04:41 950.22
2024-11-22 12:04:42 950.21
2024-11-22 12:04:43 950.23
2024-11-22 12:04:44 950.22
2024-11-22 12:04:45 950.23
2024-11-22 12:04:46 950.23
2024-11-22 12:04:47 950.23
2024-11-22 12:04:48 950.24
2024-11-22 12:04:49 950.24
2024-11-22 12:04:50 950.26
2024-11-22 12:04:51 950.24
2024-11-22 12:04:52 950.25
2024-11-22 12:04:53 950.26
2024-11-22 12:04:54 950.26
2024-11-22 12:04:55 950.26
2024-11-22 12:04:56 950.26
2024-11-22 12:04:57 950.27
2024-11-22 12:04:58 950.28
2024-11-22 12:04:59 950.26
2024-11-22 12:05:00 950.27
2024-11-22 12:05:01 950.28
2024-11-22 12:05:02 950.27
2024-11-22 12:05:03 950.28
2024-11-22 12:05:04 950.28
2024-11-22 12:05:05 950.28
2024-11-22 12:05:06 950.29
2024-11-22 12:05:07 950.27
2024-11-22 12:05:08 950.27
2024-11-22 12:05:09 950.28
2024-11-22 12:05:10 950.27
2024-11-22 12:05:11 950.26
2024-11-22 12:05:12 950.28
2024-11-22 12:05:13 950.27
2024-11-22 12:05:14 950.28
2024-11-22 12:05:15 950.29
2024-11-22 12:05:16 950.28
2024-11-22 12:05:17 950.29
2024-11-22 12:05:18 950.29
2024-11-22 12:05:19 950.30
2024-11-22 12:05:20 950.29
2024-11-22 12:05:21 950.29
2024-11-22 12:05:22 950.29
2024-11-22 12:05:23 950.28
2024-11-22 12:05:24 950.30
2024-11-22 12:05:25 950.31
2024-11-22 12:05:26 950.29
2024-11-22 12:05:27 950.30
2024-11-22 12:05:28 950.30
2024-11-22 12:05:29 950.29
2024-11-22 12:05:30 950.29
2024-11-22 12:05:31 950.30
2024-11-22 12:05:32 950.28
2024-11-22 12:05:33 950.29
2024-11-22 12:05:34 950.29
2024-11-22 12:05:35 950.28
2024-11-22 12:05:36 950.30
2024-11-22 12:05:37 950.30
2024-11-22 12:05:38 950.29
2024-11-22 12:05:39 950.29
2024-11-22 12:05:40 950.31
2024-11-22 12:05:41 950.30
2024-11-22 12:05:42 950.30
2024-11-22 12:05:43 950.30
2024-11-22 12:05:44 950.32
2024-11-22 12:05:45 950.30
2024-11-22 12:05:46 950.30
2024-11-22 12:05:47 950.31
2024-11-22 12:05:48 950.31
2024-11-22 12:05:49 950.31
2024-11-22 12:05:50 950.32
2024-11-22 12:05:51 950.32
2024-11-22 12:05:52 950.32
2024-11-22 12:05:53 950.31
2024-11-22 12:05:54 950.32
2024-11-22 12:05:55 950.32
2024-11-22 12:05:56 950.31
2024-11-22 12:05:57 950.31
2024-11-22 12:05:58 950.32
2024-11-22 12:05:59 950.32
2024-11-22 12:06:00 950.31
2024-11-22 12:06:01 950.31
2024-11-22 12:06:02 950.31
2024-11-22 12:06:03 950.30
2024-11-22 12:06:04 950.30
2024-11-22 12:06:05 950.29
2024-11-22 12:06:06 950.28
2024-11-22 12:06:07 950.29
2024-11-22 12:06:08 950.29
2024-11-22 12:06:09 950.29
2024-11-22 12:06:10 950.28
2024-11-22 12:06:11 950.28
2024-11-22 12:06:12 950.27
2024-11-22 12:06:13 950.28
2024-11-22 12:06:14 950.27
2024-11-22 12:06:15 950.29
2024-11-22 12:06:16 950.29
2024-11-22 12:06:17 950.29
2024-11-22 12:06:18 950.27
2024-11-22 12:06:19 950.27
2024-11-22 12:06:20 950.29
2024-11-22 12:06:21 950.27
2024-11-22 12:06:22 950.28
2024-11-22 12:06:23 950.26
2024-11-22 12:06:24 950.28
2024-11-22 12:06:25 950.28
2024-11-22 12:06:26 950.29
2024-11-22 12:06:27 950.27
2024-11-22 12:06:28 950.29
2024-11-22 12:06:29 950.27
2024-11-22 12:06:30 950.29
2024-11-22 12:06:31 950.28
2024-11-22 12:06:32 950.29
2024-11-22 12:06:33 950.29
2024-11-22 12:06:34 950.30
2024-11-22 12:06:35 950.29
2024-11-22 12:06:36 950.29
2024-11-22 12:06:37 950.30
2024-11-22 12:06:38 950.31
2024-11-22 12:06:39 950.30
2024-11-22 12:06:40 950.30
2024-11-22 12:06:41 950.31
2024-11-22 12:06:42 950.31
2024-11-22 12:06:43 950.32
2024-11-22 12:06:44 950.32
2024-11-22 12:06:45 950.32
2024-11-22 12:06:46 950.31
2024-11-22 12:06:47 950.33
2024-11-22 12:06:48 950.32
2024-11-22 12:06:49 950.33
2024-11-22 12:06:50 950.33
2024-11-22 12:06:51 950.32
2024-11-22 12:06:52 950.33
2024-11-22 12:06:53 950.32
2024-11-22 12:06:54 950.33
2024-11-22 12:06:55 950.33
2024-11-22 12:06:56 950.33
2024-11-22 12:06:57 950.33
2024-11-22 12:06:58 950.32
2024-11-22 12:06:59 950.33
2024-11-22 12:07:00 950.33
2024-11-22 12:07:01 950.32
2024-11-22 12:07:02 950.33
2024-11-22 12:07:03 950.31
2024-11-22 12:07:04 950.32
2024-11-22 12:07:05 950.31
2024-11-22 12:07:06 950.30
2024-11-22 12:07:07 950.31
2024-11-22 12:07:08 950.32
2024-11-22 12:07:09 950.31
2024-11-22 12:07:10 950.33
2024-11-22 12:07:11 950.33
2024-11-22 12:07:12 950.33
2024-11-22 12:07:13 950.32
2024-11-22 12:07:14 950.33
2024-11-22 12:07:15 950.33
2024-11-22 12:07:16 950.31
2024-11-22 12:07:17 950.31
2024-11-22 12:07:18 950.31
2024-11-22 12:07:19 950.33
2024-11-22 12:07:20 950.33
2024-11-22 12:07:21 950.34
2024-11-22 12:07:22 950.34
2024-11-22 12:07:23 950.34
2024-11-22 12:07:24 950.33
2024-11-22 12:07:25 950.32
2024-11-22 12:07:26 950.32
2024-11-22 12:07:27 950.31
2024-11-22 12:07:28 950.29
2024-11-22 12:07:29 950.29
2024-11-22 12:07:30 950.31
2024-11-22 12:07:31 950.31
2024-11-22 12:07:32 950.32
2024-11-22 12:07:33 950.33
2024-11-22 12:07:34 950.34
2024-11-22 12:07:35 950.32
2024-11-22 12:07:36 950.32
2024-11-22 12:07:37 950.33
2024-11-22 12:07:38 950.32
2024-11-22 12:07:39 950.32
2024-11-22 12:07:40 950.33
2024-11-22 12:07:41 950.33
2024-11-22 12:07:42 950.31
2024-11-22 12:07:43 950.32
2024-11-22 12:07:44 950.35
2024-11-22 12:07:45 950.34
2024-11-22 12:07:46 950.34
2024-11-22 12:07:47 950.32
2024-11-22 12:07:48 950.32
2024-11-22 12:07:49 950.32
2024-11-22 12:07:50 950.33
2024-11-22 12:07:51 950.32
2024-11-22 12:07:52 950.33
2024-11-22 12:07:53 950.32
2024-11-22 12:07:54 950.31
2024-11-22 12:07:55 950.31
2024-11-22 12:07:56 950.32
2024-11-22 12:07:57 950.32
2024-11-22 12:07:58 950.32
2024-11-22 12:07:59 950.33
2024-11-22 12:08:00 950.33
2024-11-22 12:08:01 950.32
2024-11-22 12:08:02 950.32
2024-11-22 12:08:03 950.33
2024-11-22 12:08:04 950.33
2024-11-22 12:08:05 950.33
2024-11-22 12:08:06 950.32
2024-11-22 12:08:07 950.32
2024-11-22 12:08:08 950.33
2024-11-22 12:08:09 950.31
2024-11-22 12:08:10 950.31
2024-11-22 12:08:11 950.31
2024-11-22 12:08:12 950.31
2024-11-22 12:08:13 950.30
2024-11-22 12:08:14 950.31
2024-11-22 12:08:15 950.30
2024-11-22 12:08:16 950.30
2024-11-22 12:08:17 950.31
2024-11-22 12:08:18 950.31
2024-11-22 12:08:19 950.29
2024-11-22 12:08:20 950.30
2024-11-22 12:08:21 950.31
2024-11-22 12:08:22 950.30
2024-11-22 12:08:23 950.30
2024-11-22 12:08:24 950.31
2024-11-22 12:08:25 950.30
2024-11-22 12:08:26 950.29
2024-11-22 12:08:27 950.31
2024-11-22 12:08:28 950.30
2024-11-22 12:08:29 950.29
2024-11-22 12:08:30 950.30
2024-11-22 12:08:31 950.30
2024-11-22 12:08:32 950.29
2024-11-22 12:08:33 950.29
2024-11-22 12:08:34 950.30
2024-11-22 12:08:35 950.30
2024-11-22 12:08:36 950.31
2024-11-22 12:08:37 950.32
2024-11-22 12:08:38 950.32
2024-11-22 12:08:39 950.31
2024-11-22 12:08:40 950.31
2024-11-22 12:08:41 950.32
2024-11-22 12:08:42 950.32
2024-11-22 12:08:43 950.32
2024-11-22 12:08:44 950.32
2024-11-22 12:08:45 950.33
2024-11-22 12:08:46 950.31
2024-11-22 12:08:47 950.32
2024-11-22 12:08:48 950.32
2024-11-22 12:08:49 950.33
2024-11-22 12:08:50 950.31
2024-11-22 12:08:51 950.32
2024-11-22 12:08:52 950.33
2024-11-22 12:08:53 950.32
2024-11-22 12:08:54 950.33
2024-11-22 12:08:55 950.33
2024-11-22 12:08:56 950.33
2024-11-22 12:08:57 950.33
2024-11-22 12:08:58 950.33
2024-11-22 12:08:59 950.33
2024-11-22 12:09:00 950.33
2024-11-22 12:09:01 950.33
2024-11-22 12:09:02 950.33
2024-11-22 12:09:03 950.34
2024-11-22 12:09:04 950.34
2024-11-22 12:09:05 950.34
2024-11-22 12:09:06 950.34
2024-11-22 12:09:07 950.35
2024-11-22 12:09:08 950.36
2024-11-22 12:09:09 950.36
2024-11-22 12:09:10 950.35
2024-11-22 12:09:11 950.35
2024-11-22 12:09:12 950.36
2024-11-22 12:09:13 950.35
2024-11-22 12:09:14 950.35
2024-11-22 12:09:15 950.35
2024-11-22 12:09:16 950.36
2024-11-22 12:09:17 950.36
2024-11-22 12:09:18 950.36
2024-11-22 12:09:19 950.36
2024-11-22 12:09:20 950.36
2024-11-22 12:09:21 950.36
2024-11-22 12:09:22 950.36
2024-11-22 12:09:23 950.36
2024-11-22 12:09:24 950.36
2024-11-22 12:09:25 950.35
2024-11-22 12:09:26 950.35
2024-11-22 12:09:27 950.36
2024-11-22 12:09:28 950.36
2024-11-22 12:09:29 950.36
2024-11-22 12:09:30 950.35
2024-11-22 12:09:31 950.34
2024-11-22 12:09:32 950.34
2024-11-22 12:09:33 950.35
2024-11-22 12:09:34 950.34
2024-11-22 12:09:35 950.35
2024-11-22 12:09:36 950.34
2024-11-22 12:09:37 950.35
2024-11-22 12:09:38 950.35
2024-11-22 12:09:39 950.34
2024-11-22 12:09:40 950.33
2024-11-22 12:09:41 950.35
2024-11-22 12:09:42 950.35
2024-11-22 12:09:43 950.34
2024-11-22 12:09:44 950.35
2024-11-22 12:09:45 950.35
2024-11-22 12:09:46 950.35
2024-11-22 12:09:47 950.36
2024-11-22 12:09:48 950.36
2024-11-22 12:09:49 950.36
2024-11-22 12:09:50 950.35
2024-11-22 12:09:51 950.36
2024-11-22 12:09:52 950.36
2024-11-22 12:09:53 950.36
2024-11-22 12:09:54 950.36
2024-11-22 12:09:55 950.36
2024-11-22 12:09:56 950.37
2024-11-22 12:09:57 950.37
2024-11-22 12:09:58 950.38
2024-11-22 12:09:59 950.37
2024-11-22 12:10:00 950.37
2024-11-22 12:10:01 950.38
2024-11-22 12:10:02 950.38
2024-11-22 12:10:03 950.39
2024-11-22 12:10:04 950.39
2024-11-22 12:10:05 950.39
2024-11-22 12:10:06 950.38
2024-11-22 12:10:07 950.39
2024-11-22 12:10:08 950.39
2024-11-22 12:10:09 950.39
2024-11-22 12:10:10 950.38
2024-11-22 12:10:11 950.39
2024-11-22 12:10:12 950.39
2024-11-22 12:10:13 950.39
2024-11-22 12:10:14 950.39
2024-11-22 12:10:15 950.39
2024-11-22 12:10:16 950.38
2024-11-22 12:10:17 950.38
2024-11-22 12:10:18 950.37
2024-11-22 12:10:19 950.37
2024-11-22 12:10:20 950.37
2024-11-22 12:10:21 950.37
2024-11-22 12:10:22 950.37
2024-11-22 12:10:23 950.37
2024-11-22 12:10:24 950.37
2024-11-22 12:10:25 950.38
2024-11-22 12:10:26 950.38
2024-11-22 12:10:27 950.38
2024-11-22 12:10:28 950.36
2024-11-22 12:10:29 950.37
2024-11-22 12:10:30 950.37
2024-11-22 12:10:31 950.38
2024-11-22 12:10:32 950.38
2024-11-22 12:10:33 950.40
2024-11-22 12:10:34 950.40
2024-11-22 12:10:35 950.40
2024-11-22 12:10:36 950.40
2024-11-22 12:10:37 950.39
2024-11-22 12:10:38 950.39
2024-11-22 12:10:39 950.39
2024-11-22 12:10:40 950.40
2024-11-22 12:10:41 950.40
2024-11-22 12:10:42 950.40
2024-11-22 12:10:43 950.40
2024-11-22 12:10:44 950.40
2024-11-22 12:10:45 950.39
2024-11-22 12:10:46 950.39
2024-11-22 12:10:47 950.39
2024-11-22 12:10:48 950.39
2024-11-22 12:10:49 950.39
2024-11-22 12:10:50 950.40
2024-11-22 12:10:51 950.41
2024-11-22 12:10:52 950.40
2024-11-22 12:10:53 950.40
2024-11-22 12:10:54 950.40
2024-11-22 12:10:55 950.39
2024-11-22 12:10:56 950.40
2024-11-22 12:10:57 950.39
2024-11-22 12:10:58 950.39
2024-11-22 12:10:59 950.40
2024-11-22 12:11:00 950.40
2024-11-22 12:11:01 950.41
2024-11-22 12:11:02 950.40
2024-11-22 12:11:03 950.40
2024-11-22 12:11:04 950.40
2024-11-22 12:11:05 950.39
2024-11-22 12:11:06 950.40
2024-11-22 12:11:07 950.40
2024-11-22 12:11:08 950.40
2024-11-22 12:11:09 950.41
2024-11-22 12:11:10 950.40
2024-11-22 12:11:11 950.41
2024-11-22 12:11:12 950.41
2024-11-22 12:11:13 950.42
2024-11-22 12:11:14 950.41
2024-11-22 12:11:15 950.41
2024-11-22 12:11:16 950.41
2024-11-22 12:11:17 950.41
2024-11-22 12:11:18 950.41
2024-11-22 12:11:19 950.40
2024-11-22 12:11:20 950.41
2024-11-22 12:11:21 950.42
2024-11-22 12:11:22 950.41
2024-11-22 12:11:23 950.41
2024-11-22 12:11:24 950.42
2024-11-22 12:11:25 950.42
2024-11-22 12:11:26 950.43
2024-11-22 12:11:27 950.43
2024-11-22 12:11:28 950.42
2024-11-22 12:11:29 950.42
2024-11-22 12:11:30 950.42
2024-11-22 12:11:31 950.42
2024-11-22 12:11:32 950.42
2024-11-22 12:11:33 950.42
2024-11-22 12:11:34 950.42
2024-11-22 12:11:35 950.42
2024-11-22 12:11:36 950.42
2024-11-22 12:11:37 950.43
2024-11-22 12:11:38 950.42
2024-11-22 12:11:39 950.43
2024-11-22 12:11:40 950.43
2024-11-22 12:11:41 950.42
2024-11-22 12:11:42 950.44
2024-11-22 12:11:43 950.45
2024-11-22 12:11:44 950.45
2024-11-22 12:11:45 950.44
2024-11-22 12:11:46 950.44
2024-11-22 12:11:47 950.44
2024-11-22 12:11:48 950.45
2024-11-22 12:11:49 950.45
2024-11-22 12:11:50 950.45
2024-11-22 12:11:51 950.45
2024-11-22 12:11:52 950.45
2024-11-22 12:11:53 950.45
2024-11-22 12:11:54 950.45
2024-11-22 12:11:55 950.45
2024-11-22 12:11:56 950.45
2024-11-22 12:11:57 950.45
2024-11-22 12:11:58 950.45
2024-11-22 12:11:59 950.46
2024-11-22 12:12:00 950.45
2024-11-22 12:12:01 950.45
2024-11-22 12:12:02 950.45
2024-11-22 12:12:03 950.46
2024-11-22 12:12:04 950.46
2024-11-22 12:12:05 950.45
2024-11-22 12:12:06 950.45
2024-11-22 12:12:07 950.46
2024-11-22 12:12:08 950.46
2024-11-22 12:12:09 950.45
2024-11-22 12:12:10 950.45
2024-11-22 12:12:11 950.45
2024-11-22 12:12:12 950.45
2024-11-22 12:12:13 950.46
2024-11-22 12:12:14 950.46
2024-11-22 12:12:15 950.45
2024-11-22 12:12:16 950.45
2024-11-22 12:12:17 950.45
2024-11-22 12:12:18 950.45
2024-11-22 12:12:19 950.45
2024-11-22 12:12:20 950.46
2024-11-22 12:12:21 950.45
2024-11-22 12:12:22 950.46
2024-11-22 12:12:23 950.45
2024-11-22 12:12:24 950.46
2024-11-22 12:12:25 950.46
2024-11-22 12:12:26 950.47
2024-11-22 12:12:27 950.47
2024-11-22 12:12:28 950.46
2024-11-22 12:12:29 950.47
2024-11-22 12:12:30 950.47
2024-11-22 12:12:31 950.47
2024-11-22 12:12:32 950.48
2024-11-22 12:12:33 950.48
2024-11-22 12:12:34 950.48
2024-11-22 12:12:35 950.46
2024-11-22 12:12:36 950.47
2024-11-22 12:12:37 950.47
2024-11-22 12:12:38 950.47
2024-11-22 12:12:39 950.46
2024-11-22 12:12:40 950.47
2024-11-22 12:12:41 950.47
2024-11-22 12:12:42 950.47
2024-11-22 12:12:43 950.48
2024-11-22 12:12:44 950.48
2024-11-22 12:12:45 950.49
2024-11-22 12:12:46 950.48
2024-11-22 12:12:47 950.49
2024-11-22 12:12:48 950.49
2024-11-22 12:12:49 950.48
2024-11-22 12:12:50 950.48
2024-11-22 12:12:51 950.48
2024-11-22 12:12:52 950.48
2024-11-22 12:12:53 950.48
2024-11-22 12:12:54 950.48
2024-11-22 12:12:55 950.48
2024-11-22 12:12:56 950.48
2024-11-22 12:12:57 950.49
2024-11-22 12:12:58 950.49
2024-11-22 12:12:59 950.49
2024-11-22 12:13:00 950.50
2024-11-22 12:13:01 950.48
2024-11-22 12:13:02 950.49
2024-11-22 12:13:03 950.49
2024-11-22 12:13:04 950.49
2024-11-22 12:13:05 950.49
2024-11-22 12:13:06 950.48
2024-11-22 12:13:07 950.49
2024-11-22 12:13:08 950.50
2024-11-22 12:13:09 950.50
2024-11-22 12:13:10 950.50
2024-11-22 12:13:11 950.50
2024-11-22 12:13:12 950.50
2024-11-22 12:13:13 950.50
2024-11-22 12:13:14 950.50
2024-11-22 12:13:15 950.50
2024-11-22 12:13:16 950.50
2024-11-22 12:13:17 950.50
2024-11-22 12:13:18 950.51
2024-11-22 12:13:19 950.51
2024-11-22 12:13:20 950.51
2024-11-22 12:13:21 950.50
2024-11-22 12:13:22 950.50
2024-11-22 12:13:23 950.49
2024-11-22 12:13:24 950.50
2024-11-22 12:13:25 950.50
2024-11-22 12:13:26 950.50
2024-11-22 12:13:27 950.50
2024-11-22 12:13:28 950.50
2024-11-22 12:13:29 950.51
2024-11-22 12:13:30 950.50
2024-11-22 12:13:31 950.50
2024-11-22 12:13:32 950.50
2024-11-22 12:13:33 950.51
2024-11-22 12:13:34 950.52
2024-11-22 12:13:35 950.52
2024-11-22 12:13:36 950.53
2024-11-22 12:13:37 950.51
2024-11-22 12:13:38 950.51
2024-11-22 12:13:39 950.51
2024-11-22 12:13:40 950.52
2024-11-22 12:13:41 950.52
2024-11-22 12:13:42 950.53
2024-11-22 12:13:43 950.53
2024-11-22 12:13:44 950.53
2024-11-22 12:13:45 950.52
2024-11-22 12:13:46 950.52
2024-11-22 12:13:47 950.52
2024-11-22 12:13:48 950.52
2024-11-22 12:13:49 950.52
2024-11-22 12:13:50 950.52
2024-11-22 12:13:51 950.51
2024-11-22 12:13:52 950.51
2024-11-22 12:13:53 950.50
2024-11-22 12:13:54 950.50
2024-11-22 12:13:55 950.51
2024-11-22 12:13:56 950.51
2024-11-22 12:13:57 950.50
2024-11-22 12:13:58 950.50
2024-11-22 12:13:59 950.51
2024-11-22 12:14:00 950.51
2024-11-22 12:14:01 950.51
2024-11-22 12:14:02 950.52
2024-11-22 12:14:03 950.53
2024-11-22 12:14:04 950.52
2024-11-22 12:14:05 950.53
2024-11-22 12:14:06 950.53
2024-11-22 12:14:07 950.54
2024-11-22 12:14:08 950.54
2024-11-22 12:14:09 950.55
2024-11-22 12:14:10 950.54
2024-11-22 12:14:11 950.54
2024-11-22 12:14:12 950.55
2024-11-22 12:14:13 950.55
2024-11-22 12:14:14 950.55
2024-11-22 12:14:15 950.53
2024-11-22 12:14:16 950.52
2024-11-22 12:14:17 950.53
2024-11-22 12:14:18 950.54
2024-11-22 12:14:19 950.54
2024-11-22 12:14:20 950.54
2024-11-22 12:14:21 950.52
2024-11-22 12:14:22 950.52
2024-11-22 12:14:23 950.53
2024-11-22 12:14:24 950.53
2024-11-22 12:14:25 950.54
2024-11-22 12:14:26 950.54
2024-11-22 12:14:27 950.55
2024-11-22 12:14:28 950.56
2024-11-22 12:14:29 950.57
2024-11-22 12:14:30 950.57
2024-11-22 12:14:31 950.56
2024-11-22 12:14:32 950.57
2024-11-22 12:14:33 950.58
2024-11-22 12:14:34 950.58
2024-11-22 12:14:35 950.55
2024-11-22 12:14:36 950.56
2024-11-22 12:14:37 950.57
2024-11-22 12:14:38 950.57
2024-11-22 12:14:39 950.58
2024-11-22 12:14:40 950.57
2024-11-22 12:14:41 950.57
2024-11-22 12:14:42 950.56
2024-11-22 12:14:43 950.56
2024-11-22 12:14:44 950.56
2024-11-22 12:14:45 950.57
2024-11-22 12:14:46 950.56
2024-11-22 12:14:47 950.57
2024-11-22 12:14:48 950.57
2024-11-22 12:14:49 950.57
2024-11-22 12:14:50 950.56
2024-11-22 12:14:51 950.57
2024-11-22 12:14:52 950.57
2024-11-22 12:14:53 950.56
2024-11-22 12:14:54 950.57
2024-11-22 12:14:55 950.57
2024-11-22 12:14:56 950.57
2024-11-22 12:14:57 950.57
2024-11-22 12:14:58 950.58
2024-11-22 12:14:59 950.59
2024-11-22 12:15:00 950.59
2024-11-22 12:15:01 950.59
2024-11-22 12:15:02 950.58
2024-11-22 12:15:03 950.58
2024-11-22 12:15:04 950.58
2024-11-22 12:15:05 950.58
2024-11-22 12:15:06 950.57
2024-11-22 12:15:07 950.56
2024-11-22 12:15:08 950.58
2024-11-22 12:15:09 950.58
2024-11-22 12:15:10 950.57
2024-11-22 12:15:11 950.56
2024-11-22 12:15:12 950.57
2024-11-22 12:15:13 950.57
2024-11-22 12:15:14 950.57
2024-11-22 12:15:15 950.57
2024-11-22 12:15:16 950.57
2024-11-22 12:15:17 950.58
2024-11-22 12:15:18 950.57
2024-11-22 12:15:19 950.56
2024-11-22 12:15:20 950.55
2024-11-22 12:15:21 950.57
2024-11-22 12:15:22 950.56
2024-11-22 12:15:23 950.57
2024-11-22 12:15:24 950.57
2024-11-22 12:15:25 950.58
2024-11-22 12:15:26 950.58
2024-11-22 12:15:27 950.58
2024-11-22 12:15:28 950.59
2024-11-22 12:15:29 950.59
2024-11-22 12:15:30 950.59
2024-11-22 12:15:31 950.59
2024-11-22 12:15:32 950.58
2024-11-22 12:15:33 950.59
2024-11-22 12:15:34 950.59
2024-11-22 12:15:35 950.59
2024-11-22 12:15:36 950.60
2024-11-22 12:15:37 950.60
2024-11-22 12:15:38 950.60
2024-11-22 12:15:39 950.60
2024-11-22 12:15:40 950.61
2024-11-22 12:15:41 950.62
2024-11-22 12:15:42 950.62
2024-11-22 12:15:43 950.62
2024-11-22 12:15:44 950.63
2024-11-22 12:15:45 950.65
2024-11-22 12:15:46 950.65
2024-11-22 12:15:47 950.65
2024-11-22 12:15:48 950.65
2024-11-22 12:15:49 950.65
2024-11-22 12:15:50 950.65
2024-11-22 12:15:51 950.65
2024-11-22 12:15:52 950.65
2024-11-22 12:15:53 950.65
2024-11-22 12:15:54 950.65
2024-11-22 12:15:55 950.65
2024-11-22 12:15:56 950.65
2024-11-22 12:15:57 950.65
2024-11-22 12:15:58 950.65
2024-11-22 12:15:59 950.66
2024-11-22 12:16:00 950.65
2024-11-22 12:16:01 950.66
2024-11-22 12:16:02 950.66
2024-11-22 12:16:03 950.66
2024-11-22 12:16:04 950.67
2024-11-22 12:16:05 950.67
2024-11-22 12:16:06 950.66
2024-11-22 12:16:07 950.66
2024-11-22 12:16:08 950.67
2024-11-22 12:16:09 950.66
2024-11-22 12:16:10 950.66
2024-11-22 12:16:11 950.66
2024-11-22 12:16:12 950.66
2024-11-22 12:16:13 950.66
2024-11-22 12:16:14 950.66
2024-11-22 12:16:15 950.66
2024-11-22 12:16:16 950.66
2024-11-22 12:16:17 950.66
2024-11-22 12:16:18 950.66
2024-11-22 12:16:19 950.67
2024-11-22 12:16:20 950.66
2024-11-22 12:16:21 950.66
2024-11-22 12:16:22 950.67
2024-11-22 12:16:23 950.67
2024-11-22 12:16:24 950.66
2024-11-22 12:16:25 950.67
2024-11-22 12:16:26 950.67
2024-11-22 12:16:27 950.67
2024-11-22 12:16:28 950.66
2024-11-22 12:16:29 950.67
2024-11-22 12:16:30 950.66
2024-11-22 12:16:31 950.67
2024-11-22 12:16:32 950.67
2024-11-22 12:16:33 950.67
2024-11-22 12:16:34 950.67
2024-11-22 12:16:35 950.67
2024-11-22 12:16:36 950.67
2024-11-22 12:16:37 950.67
2024-11-22 12:16:38 950.67
2024-11-22 12:16:39 950.67
2024-11-22 12:16:40 950.67
2024-11-22 12:16:41 950.68
2024-11-22 12:16:42 950.67
2024-11-22 12:16:43 950.68
2024-11-22 12:16:44 950.68
2024-11-22 12:16:45 950.68
2024-11-22 12:16:46 950.68
2024-11-22 12:16:47 950.68
2024-11-22 12:16:48 950.67
2024-11-22 12:16:49 950.66
2024-11-22 12:16:50 950.66
2024-11-22 12:16:51 950.65
2024-11-22 12:16:52 950.65
2024-11-22 12:16:53 950.65
2024-11-22 12:16:54 950.65
2024-11-22 12:16:55 950.65
2024-11-22 12:16:56 950.64
2024-11-22 12:16:57 950.65
2024-11-22 12:16:58 950.65
2024-11-22 12:16:59 950.65
2024-11-22 12:17:00 950.65
2024-11-22 12:17:01 950.65
2024-11-22 12:17:02 950.65
2024-11-22 12:17:03 950.65
2024-11-22 12:17:04 950.65
2024-11-22 12:17:05 950.65
2024-11-22 12:17:06 950.65
2024-11-22 12:17:07 950.65
2024-11-22 12:17:08 950.65
2024-11-22 12:17:09 950.64
2024-11-22 12:17:10 950.65
2024-11-22 12:17:11 950.65
2024-11-22 12:17:12 950.64
2024-11-22 12:17:13 950.64
2024-11-22 12:17:14 950.65
2024-11-22 12:17:15 950.64
2024-11-22 12:17:16 950.64
2024-11-22 12:17:17 950.65
2024-11-22 12:17:18 950.65
2024-11-22 12:17:19 950.65
2024-11-22 12:17:20 950.66
2024-11-22 12:17:21 950.66
2024-11-22 12:17:22 950.66
2024-11-22 12:17:23 950.66
2024-11-22 12:17:24 950.67
2024-11-22 12:17:25 950.67
2024-11-22 12:17:26 950.67
2024-11-22 12:17:27 950.66
2024-11-22 12:17:28 950.66
2024-11-22 12:17:29 950.67
2024-11-22 12:17:30 950.67
2024-11-22 12:17:31 950.67
2024-11-22 12:17:32 950.68
2024-11-22 12:17:33 950.68
2024-11-22 12:17:34 950.68
2024-11-22 12:17:35 950.68
2024-11-22 12:17:36 950.68
2024-11-22 12:17:37 950.68
2024-11-22 12:17:38 950.68
2024-11-22 12:17:39 950.68
2024-11-22 12:17:40 950.69
2024-11-22 12:17:41 950.69
2024-11-22 12:17:42 950.69
2024-11-22 12:17:43 950.68
2024-11-22 12:17:44 950.70
2024-11-22 12:17:45 950.69
2024-11-22 12:17:46 950.69
2024-11-22 12:17:47 950.69
2024-11-22 12:17:48 950.70
2024-11-22 12:17:49 950.70
2024-11-22 12:17:50 950.69
2024-11-22 12:17:51 950.70
2024-11-22 12:17:52 950.70
2024-11-22 12:17:53 950.71
2024-11-22 12:17:54 950.71
2024-11-22 12:17:55 950.71
2024-11-22 12:17:56 950.71
2024-11-22 12:17:57 950.70
2024-11-22 12:17:58 950.70
2024-11-22 12:17:59 950.70
2024-11-22 12:18:00 950.71
2024-11-22 12:18:01 950.71
2024-11-22 12:18:02 950.71
2024-11-22 12:18:03 950.71
2024-11-22 12:18:04 950.71
2024-11-22 12:18:05 950.70
2024-11-22 12:18:06 950.70
2024-11-22 12:18:07 950.70
2024-11-22 12:18:08 950.71
2024-11-22 12:18:09 950.71
2024-11-22 12:18:10 950.71
2024-11-22 12:18:11 950.71
2024-11-22 12:18:12 950.71
2024-11-22 12:18:13 950.71
2024-11-22 12:18:14 950.70
2024-11-22 12:18:15 950.71
2024-11-22 12:18:16 950.71
2024-11-22 12:18:17 950.71
2024-11-22 12:18:18 950.71
2024-11-22 12:18:19 950.71
2024-11-22 12:18:20 950.71
2024-11-22 12:18:21 950.71
2024-11-22 12:18:22 950.71
2024-11-22 12:18:23 950.71
2024-11-22 12:18:24 950.71
2024-11-22 12:18:25 950.71
2024-11-22 12:18:26 950.71
2024-11-22 12:18:27 950.72
2024-11-22 12:18:28 950.72
2024-11-22 12:18:29 950.73
2024-11-22 12:18:30 950.72
2024-11-22 12:18:31 950.72
2024-11-22 12:18:32 950.73
2024-11-22 12:18:33 950.73
2024-11-22 12:18:34 950.73
2024-11-22 12:18:35 950.73
2024-11-22 12:18:36 950.73
2024-11-22 12:18:37 950.73
2024-11-22 12:18:38 950.73
2024-11-22 12:18:39 950.74
2024-11-22 12:18:40 950.73
2024-11-22 12:18:41 950.73
2024-11-22 12:18:42 950.73
2024-11-22 12:18:43 950.73
2024-11-22 12:18:44 950.73
2024-11-22 12:18:45 950.73
2024-11-22 12:18:46 950.73
2024-11-22 12:18:47 950.74
2024-11-22 12:18:48 950.73
2024-11-22 12:18:49 950.74
2024-11-22 12:18:50 950.74
2024-11-22 12:18:51 950.74
2024-11-22 12:18:52 950.74
2024-11-22 12:18:53 950.75
2024-11-22 12:18:54 950.74
2024-11-22 12:18:55 950.74
2024-11-22 12:18:56 950.75
2024-11-22 12:18:57 950.74
2024-11-22 12:18:58 950.74
2024-11-22 12:18:59 950.73
2024-11-22 12:19:00 950.73
2024-11-22 12:19:01 950.72
2024-11-22 12:19:02 950.72
2024-11-22 12:19:03 950.71
2024-11-22 12:19:04 950.71
2024-11-22 12:19:05 950.71
2024-11-22 12:19:06 950.71
2024-11-22 12:19:07 950.72
2024-11-22 12:19:08 950.72
2024-11-22 12:19:09 950.73
2024-11-22 12:19:10 950.74
2024-11-22 12:19:11 950.74
2024-11-22 12:19:12 950.74
2024-11-22 12:19:13 950.74
2024-11-22 12:19:14 950.74
2024-11-22 12:19:15 950.74
2024-11-22 12:19:16 950.75
2024-11-22 12:19:17 950.74
2024-11-22 12:19:18 950.74
2024-11-22 12:19:19 950.75
2024-11-22 12:19:20 950.74
2024-11-22 12:19:21 950.73
2024-11-22 12:19:22 950.72
2024-11-22 12:19:23 950.71
2024-11-22 12:19:24 950.71
2024-11-22 12:19:25 950.70
2024-11-22 12:19:26 950.69
2024-11-22 12:19:27 950.69
2024-11-22 12:19:28 950.68
2024-11-22 12:19:29 950.68
2024-11-22 12:19:30 950.68
2024-11-22 12:19:31 950.69
2024-11-22 12:19:32 950.70
2024-11-22 12:19:33 950.69
2024-11-22 12:19:34 950.70
2024-11-22 12:19:35 950.70
2024-11-22 12:19:36 950.69
2024-11-22 12:19:37 950.69
2024-11-22 12:19:38 950.70
2024-11-22 12:19:39 950.69
2024-11-22 12:19:40 950.69
2024-11-22 12:19:41 950.69
2024-11-22 12:19:42 950.69
2024-11-22 12:19:43 950.68
2024-11-22 12:19:44 950.67
2024-11-22 12:19:45 950.67
2024-11-22 12:19:46 950.67
2024-11-22 12:19:47 950.67
2024-11-22 12:19:48 950.67
2024-11-22 12:19:49 950.67
2024-11-22 12:19:50 950.67
2024-11-22 12:19:51 950.66
2024-11-22 12:19:52 950.66
2024-11-22 12:19:53 950.66
2024-11-22 12:19:54 950.66
2024-11-22 12:19:55 950.65
2024-11-22 12:19:56 950.65
2024-11-22 12:19:57 950.67
2024-11-22 12:19:58 950.67
2024-11-22 12:19:59 950.68
2024-11-22 12:20:00 950.69
2024-11-22 12:20:01 950.68
2024-11-22 12:20:02 950.68
2024-11-22 12:20:03 950.70
2024-11-22 12:20:04 950.70
2024-11-22 12:20:05 950.70
2024-11-22 12:20:06 950.71
2024-11-22 12:20:07 950.71
2024-11-22 12:20:08 950.71
2024-11-22 12:20:09 950.72
2024-11-22 12:20:10 950.71
2024-11-22 12:20:11 950.71
2024-11-22 12:20:12 950.71
2024-11-22 12:20:13 950.72
2024-11-22 12:20:14 950.71
2024-11-22 12:20:15 950.70
2024-11-22 12:20:16 950.71
2024-11-22 12:20:17 950.71
2024-11-22 12:20:18 950.72
2024-11-22 12:20:19 950.71
2024-11-22 12:20:20 950.72
2024-11-22 12:20:21 950.72
2024-11-22 12:20:22 950.73
2024-11-22 12:20:23 950.73
2024-11-22 12:20:24 950.71
2024-11-22 12:20:25 950.71
2024-11-22 12:20:26 950.70
2024-11-22 12:20:27 950.69
2024-11-22 12:20:28 950.70
2024-11-22 12:20:29 950.72
2024-11-22 12:20:30 950.72
2024-11-22 12:20:31 950.72
2024-11-22 12:20:32 950.71
2024-11-22 12:20:33 950.71
2024-11-22 12:20:34 950.71
2024-11-22 12:20:35 950.71
2024-11-22 12:20:36 950.70
2024-11-22 12:20:37 950.70
2024-11-22 12:20:38 950.70
2024-11-22 12:20:39 950.70
2024-11-22 12:20:40 950.70
2024-11-22 12:20:41 950.70
2024-11-22 12:20:42 950.69
2024-11-22 12:20:43 950.69
2024-11-22 12:20:44 950.69
2024-11-22 12:20:45 950.68
2024-11-22 12:20:46 950.70
2024-11-22 12:20:47 950.70
2024-11-22 12:20:48 950.71
2024-11-22 12:20:49 950.72
2024-11-22 12:20:50 950.75
2024-11-22 12:20:51 950.76
2024-11-22 12:20:52 950.77
2024-11-22 12:20:53 950.79
2024-11-22 12:20:54 950.79
2024-11-22 12:20:55 950.80
2024-11-22 12:20:56 950.80
2024-11-22 12:20:57 950.81
2024-11-22 12:20:58 950.82
2024-11-22 12:20:59 950.82
2024-11-22 12:21:00 950.82
2024-11-22 12:21:01 950.83
2024-11-22 12:21:02 950.84
2024-11-22 12:21:03 950.84
2024-11-22 12:21:04 950.85
2024-11-22 12:21:05 950.86
2024-11-22 12:21:06 950.87
2024-11-22 12:21:07 950.88
2024-11-22 12:21:08 950.90
2024-11-22 12:21:09 950.92
2024-11-22 12:21:10 950.93
2024-11-22 12:21:11 950.94
2024-11-22 12:21:12 950.95
2024-11-22 12:21:13 950.94
2024-11-22 12:21:14 950.93
2024-11-22 12:21:15 950.91
2024-11-22 12:21:16 950.89
2024-11-22 12:21:17 950.89
2024-11-22 12:21:18 950.89
2024-11-22 12:21:19 950.89
2024-11-22 12:21:20 950.89
2024-11-22 12:21:21 950.89
2024-11-22 12:21:22 950.89
2024-11-22 12:21:23 950.90
2024-11-22 12:21:24 950.89
2024-11-22 12:21:25 950.89
2024-11-22 12:21:26 950.88
2024-11-22 12:21:27 950.87
2024-11-22 12:21:28 950.85
2024-11-22 12:21:29 950.84
2024-11-22 12:21:30 950.83
2024-11-22 12:21:31 950.81
2024-11-22 12:21:32 950.79
2024-11-22 12:21:33 950.79
2024-11-22 12:21:34 950.80
2024-11-22 12:21:35 950.79
2024-11-22 12:21:36 950.76
2024-11-22 12:21:37 950.75
2024-11-22 12:21:38 950.73
2024-11-22 12:21:39 950.73
2024-11-22 12:21:40 950.73
2024-11-22 12:21:41 950.72
2024-11-22 12:21:42 950.72
2024-11-22 12:21:43 950.70
2024-11-22 12:21:44 950.68
2024-11-22 12:21:45 950.69
2024-11-22 12:21:46 950.68
2024-11-22 12:21:47 950.68
2024-11-22 12:21:48 950.68
2024-11-22 12:21:49 950.69
2024-11-22 12:21:50 950.69
2024-11-22 12:21:51 950.70
2024-11-22 12:21:52 950.70
2024-11-22 12:21:53 950.71
2024-11-22 12:21:54 950.72
2024-11-22 12:21:55 950.73
2024-11-22 12:21:56 950.73
2024-11-22 12:21:57 950.74
2024-11-22 12:21:58 950.75
2024-11-22 12:21:59 950.74
2024-11-22 12:22:00 950.75
2024-11-22 12:22:01 950.76
2024-11-22 12:22:02 950.76
2024-11-22 12:22:03 950.77
2024-11-22 12:22:04 950.76
2024-11-22 12:22:05 950.76
2024-11-22 12:22:06 950.75
2024-11-22 12:22:07 950.74
2024-11-22 12:22:08 950.75
2024-11-22 12:22:09 950.75
2024-11-22 12:22:10 950.76
2024-11-22 12:22:11 950.76
2024-11-22 12:22:12 950.76
2024-11-22 12:22:13 950.77
2024-11-22 12:22:14 950.76
2024-11-22 12:22:15 950.76
2024-11-22 12:22:16 950.75
2024-11-22 12:22:17 950.75
2024-11-22 12:22:18 950.76
2024-11-22 12:22:19 950.75
2024-11-22 12:22:20 950.76
2024-11-22 12:22:21 950.76
2024-11-22 12:22:22 950.77
2024-11-22 12:22:23 950.76
2024-11-22 12:22:24 950.77
2024-11-22 12:22:25 950.77
2024-11-22 12:22:26 950.77
2024-11-22 12:22:27 950.76
2024-11-22 12:22:28 950.75
2024-11-22 12:22:29 950.77
2024-11-22 12:22:30 950.78
2024-11-22 12:22:31 950.79
2024-11-22 12:22:32 950.79
2024-11-22 12:22:33 950.79
2024-11-22 12:22:34 950.80
2024-11-22 12:22:35 950.81
2024-11-22 12:22:36 950.80
2024-11-22 12:22:37 950.77
2024-11-22 12:22:38 950.79
2024-11-22 12:22:39 950.81
2024-11-22 12:22:40 950.81
2024-11-22 12:22:41 950.81
2024-11-22 12:22:42 950.80
2024-11-22 12:22:43 950.80
2024-11-22 12:22:44 950.79
2024-11-22 12:22:45 950.79
2024-11-22 12:22:46 950.80
2024-11-22 12:22:47 950.81
2024-11-22 12:22:48 950.80
2024-11-22 12:22:49 950.80
2024-11-22 12:22:50 950.78
2024-11-22 12:22:51 950.79
2024-11-22 12:22:52 950.79
2024-11-22 12:22:53 950.79
2024-11-22 12:22:54 950.78
2024-11-22 12:22:55 950.79
2024-11-22 12:22:56 950.78
2024-11-22 12:22:57 950.79
2024-11-22 12:22:58 950.80
2024-11-22 12:22:59 950.81
2024-11-22 12:23:00 950.81
2024-11-22 12:23:01 950.82
2024-11-22 12:23:02 950.83
2024-11-22 12:23:03 950.84
2024-11-22 12:23:04 950.83
2024-11-22 12:23:05 950.83
2024-11-22 12:23:06 950.82
2024-11-22 12:23:07 950.81
2024-11-22 12:23:08 950.81
2024-11-22 12:23:09 950.80
2024-11-22 12:23:10 950.80
2024-11-22 12:23:11 950.80
2024-11-22 12:23:12 950.80
2024-11-22 12:23:13 950.81
2024-11-22 12:23:14 950.82
2024-11-22 12:23:15 950.82
2024-11-22 12:23:16 950.81
2024-11-22 12:23:17 950.81
2024-11-22 12:23:18 950.82
2024-11-22 12:23:19 950.82
2024-11-22 12:23:20 950.82
2024-11-22 12:23:21 950.83
2024-11-22 12:23:22 950.83
2024-11-22 12:23:23 950.83
2024-11-22 12:23:24 950.82
2024-11-22 12:23:25 950.82
2024-11-22 12:23:26 950.82
2024-11-22 12:23:27 950.83
2024-11-22 12:23:28 950.84
2024-11-22 12:23:29 950.83
2024-11-22 12:23:30 950.84
2024-11-22 12:23:31 950.84
2024-11-22 12:23:32 950.83
2024-11-22 12:23:33 950.83
2024-11-22 12:23:34 950.84
2024-11-22 12:23:35 950.85
2024-11-22 12:23:36 950.85
2024-11-22 12:23:37 950.86
2024-11-22 12:23:38 950.86
2024-11-22 12:23:39 950.86
2024-11-22 12:23:40 950.86
2024-11-22 12:23:41 950.87
2024-11-22 12:23:42 950.88
2024-11-22 12:23:43 950.88
2024-11-22 12:23:44 950.89
2024-11-22 12:23:45 950.89
2024-11-22 12:23:46 950.89
2024-11-22 12:23:47 950.90
2024-11-22 12:23:48 950.90
2024-11-22 12:23:49 950.91
2024-11-22 12:23:50 950.91
2024-11-22 12:23:51 950.91
2024-11-22 12:23:52 950.92
2024-11-22 12:23:53 950.93
2024-11-22 12:23:54 950.93
2024-11-22 12:23:55 950.94
2024-11-22 12:23:56 950.94
2024-11-22 12:23:57 950.94
2024-11-22 12:23:58 950.94
2024-11-22 12:23:59 950.94
2024-11-22 12:24:00 950.95
2024-11-22 12:24:01 950.96
2024-11-22 12:24:02 950.96
2024-11-22 12:24:03 950.96
2024-11-22 12:24:04 950.96
2024-11-22 12:24:05 950.97
2024-11-22 12:24:06 950.98
2024-11-22 12:24:07 950.98
2024-11-22 12:24:08 950.98
2024-11-22 12:24:09 950.97
2024-11-22 12:24:10 950.97
2024-11-22 12:24:11 950.97
2024-11-22 12:24:12 950.95
2024-11-22 12:24:13 950.97
2024-11-22 12:24:14 950.96
2024-11-22 12:24:15 950.96
2024-11-22 12:24:16 950.97
2024-11-22 12:24:17 950.97
2024-11-22 12:24:18 950.97
2024-11-22 12:24:19 950.98
2024-11-22 12:24:20 950.98
2024-11-22 12:24:21 950.97
2024-11-22 12:24:22 950.98
2024-11-22 12:24:23 950.99
2024-11-22 12:24:24 950.99
2024-11-22 12:24:25 951.00
2024-11-22 12:24:26 951.00
2024-11-22 12:24:27 950.97
2024-11-22 12:24:28 950.98
2024-11-22 12:24:29 950.99
2024-11-22 12:24:30 950.99
2024-11-22 12:24:31 950.99
2024-11-22 12:24:32 951.01
2024-11-22 12:24:33 951.00
2024-11-22 12:24:34 951.00
2024-11-22 12:24:35 950.98
2024-11-22 12:24:36 950.98
2024-11-22 12:24:37 950.98
2024-11-22 12:24:38 950.98
2024-11-22 12:24:39 950.98
2024-11-22 12:24:40 950.97
2024-11-22 12:24:41 950.96
2024-11-22 12:24:42 950.96
2024-11-22 12:24:43 950.96
2024-11-22 12:24:44 950.97
2024-11-22 12:24:45 950.97
2024-11-22 12:24:46 950.96
2024-11-22 12:24:47 950.96
2024-11-22 12:24:48 950.96
2024-11-22 12:24:49 950.96
2024-11-22 12:24:50 950.96
2024-11-22 12:24:51 950.96
2024-11-22 12:24:52 950.96
2024-11-22 12:24:53 950.97
2024-11-22 12:24:54 950.96
2024-11-22 12:24:55 950.96
2024-11-22 12:24:56 950.97
2024-11-22 12:24:57 950.96
2024-11-22 12:24:58 950.96
2024-11-22 12:24:59 950.97
2024-11-22 12:25:00 950.96
2024-11-22 12:25:01 950.96
2024-11-22 12:25:02 950.96
2024-11-22 12:25:03 950.95
2024-11-22 12:25:04 950.96
2024-11-22 12:25:05 950.97
2024-11-22 12:25:06 950.96
2024-11-22 12:25:07 950.96
2024-11-22 12:25:08 950.96
2024-11-22 12:25:09 950.96
2024-11-22 12:25:10 950.96
2024-11-22 12:25:11 950.95
2024-11-22 12:25:12 950.95
2024-11-22 12:25:13 950.95
2024-11-22 12:25:14 950.95
2024-11-22 12:25:15 950.95
2024-11-22 12:25:16 950.96
2024-11-22 12:25:17 950.95
2024-11-22 12:25:18 950.96
2024-11-22 12:25:19 950.97
2024-11-22 12:25:20 950.97
2024-11-22 12:25:21 950.96
2024-11-22 12:25:22 950.95
2024-11-22 12:25:23 950.96
2024-11-22 12:25:24 950.95
2024-11-22 12:25:25 950.95
2024-11-22 12:25:26 950.95
2024-11-22 12:25:27 950.95
2024-11-22 12:25:28 950.96
2024-11-22 12:25:29 950.95
2024-11-22 12:25:30 950.95
2024-11-22 12:25:31 950.96
2024-11-22 12:25:32 950.97
2024-11-22 12:25:33 950.97
2024-11-22 12:25:34 950.97
2024-11-22 12:25:35 950.97
2024-11-22 12:25:36 950.98
2024-11-22 12:25:37 950.98
2024-11-22 12:25:38 950.99
2024-11-22 12:25:39 951.00
2024-11-22 12:25:40 951.00
2024-11-22 12:25:41 951.01
2024-11-22 12:25:42 951.00
2024-11-22 12:25:43 951.01
2024-11-22 12:25:44 951.00
2024-11-22 12:25:45 951.00
2024-11-22 12:25:46 950.99
2024-11-22 12:25:47 951.01
2024-11-22 12:25:48 951.01
2024-11-22 12:25:49 951.01
2024-11-22 12:25:50 951.01
2024-11-22 12:25:51 951.01
2024-11-22 12:25:52 951.01
2024-11-22 12:25:53 951.01
2024-11-22 12:25:54 951.02
2024-11-22 12:25:55 951.01
2024-11-22 12:25:56 951.01
2024-11-22 12:25:57 951.01
2024-11-22 12:25:58 951.01
2024-11-22 12:25:59 951.01
2024-11-22 12:26:00 951.01
2024-11-22 12:26:01 951.01
2024-11-22 12:26:02 951.00
2024-11-22 12:26:03 951.01
2024-11-22 12:26:04 951.00
2024-11-22 12:26:05 951.01
2024-11-22 12:26:06 951.01
2024-11-22 12:26:07 951.01
2024-11-22 12:26:08 951.00
2024-11-22 12:26:09 951.00
2024-11-22 12:26:10 951.00
2024-11-22 12:26:11 951.01
2024-11-22 12:26:12 951.00
2024-11-22 12:26:13 951.00
2024-11-22 12:26:14 951.00
2024-11-22 12:26:15 950.99
2024-11-22 12:26:16 950.98
2024-11-22 12:26:17 950.99
2024-11-22 12:26:18 950.99
2024-11-22 12:26:19 950.99
2024-11-22 12:26:20 950.99
2024-11-22 12:26:21 950.98
2024-11-22 12:26:22 950.98
2024-11-22 12:26:23 950.97
2024-11-22 12:26:24 950.97
2024-11-22 12:26:25 950.97
2024-11-22 12:26:26 950.97
2024-11-22 12:26:27 950.96
2024-11-22 12:26:28 950.96
2024-11-22 12:26:29 950.95
2024-11-22 12:26:30 950.95
2024-11-22 12:26:31 950.96
2024-11-22 12:26:32 950.96
2024-11-22 12:26:33 950.96
2024-11-22 12:26:34 950.97
2024-11-22 12:26:35 950.96
2024-11-22 12:26:36 950.97
2024-11-22 12:26:37 950.97
2024-11-22 12:26:38 950.98
2024-11-22 12:26:39 950.98
2024-11-22 12:26:40 950.99
2024-11-22 12:26:41 950.99
2024-11-22 12:26:42 950.98
2024-11-22 12:26:43 950.97
2024-11-22 12:26:44 950.97
2024-11-22 12:26:45 950.95
2024-11-22 12:26:46 950.94
2024-11-22 12:26:47 950.94
2024-11-22 12:26:48 950.94
2024-11-22 12:26:49 950.94
2024-11-22 12:26:50 950.93
2024-11-22 12:26:51 950.92
2024-11-22 12:26:52 950.92
2024-11-22 12:26:53 950.92
2024-11-22 12:26:54 950.92
2024-11-22 12:26:55 950.93
2024-11-22 12:26:56 950.95
2024-11-22 12:26:57 950.96
2024-11-22 12:26:58 950.97
2024-11-22 12:26:59 950.98
2024-11-22 12:27:00 951.00
2024-11-22 12:27:01 951.00
2024-11-22 12:27:02 951.01
2024-11-22 12:27:03 950.99
2024-11-22 12:27:04 950.95
2024-11-22 12:27:05 950.93
2024-11-22 12:27:06 950.89
2024-11-22 12:27:07 950.85
2024-11-22 12:27:08 950.83
2024-11-22 12:27:09 950.83
2024-11-22 12:27:10 950.83
2024-11-22 12:27:11 950.86
2024-11-22 12:27:12 950.89
2024-11-22 12:27:13 950.92
2024-11-22 12:27:14 950.93
2024-11-22 12:27:15 950.95
2024-11-22 12:27:16 950.96
2024-11-22 12:27:17 950.98
2024-11-22 12:27:18 950.98
2024-11-22 12:27:19 950.95
2024-11-22 12:27:20 950.94
2024-11-22 12:27:21 950.95
2024-11-22 12:27:22 950.94
2024-11-22 12:27:23 950.93
2024-11-22 12:27:24 950.95
2024-11-22 12:27:25 950.94
2024-11-22 12:27:26 950.95
2024-11-22 12:27:27 950.95
2024-11-22 12:27:28 950.95
2024-11-22 12:27:29 950.95
2024-11-22 12:27:30 950.96
2024-11-22 12:27:31 950.95
2024-11-22 12:27:32 950.95
2024-11-22 12:27:33 950.97
2024-11-22 12:27:34 950.95
2024-11-22 12:27:35 950.97
2024-11-22 12:27:36 950.97
2024-11-22 12:27:37 950.96
2024-11-22 12:27:38 950.97
2024-11-22 12:27:39 950.97
2024-11-22 12:27:40 950.97
2024-11-22 12:27:41 950.97
2024-11-22 12:27:42 950.97
2024-11-22 12:27:43 950.98
2024-11-22 12:27:44 950.98
2024-11-22 12:27:45 950.99
2024-11-22 12:27:46 950.99
2024-11-22 12:27:47 950.99
2024-11-22 12:27:48 950.98
2024-11-22 12:27:49 950.99
2024-11-22 12:27:50 950.99
2024-11-22 12:27:51 950.99
2024-11-22 12:27:52 951.00
2024-11-22 12:27:53 951.00
2024-11-22 12:27:54 950.99
2024-11-22 12:27:55 951.00
2024-11-22 12:27:56 950.99
2024-11-22 12:27:57 951.00
2024-11-22 12:27:58 951.00
2024-11-22 12:27:59 951.00
2024-11-22 12:28:00 951.00
2024-11-22 12:28:01 950.99
2024-11-22 12:28:02 950.99
2024-11-22 12:28:03 950.98
2024-11-22 12:28:04 950.97
2024-11-22 12:28:05 950.97
2024-11-22 12:28:06 950.98
2024-11-22 12:28:07 950.98
2024-11-22 12:28:08 950.99
2024-11-22 12:28:09 950.99
2024-11-22 12:28:10 950.98
2024-11-22 12:28:11 950.97
2024-11-22 12:28:12 950.97
2024-11-22 12:28:13 950.96
2024-11-22 12:28:14 950.96
2024-11-22 12:28:15 950.97
2024-11-22 12:28:16 950.97
2024-11-22 12:28:17 950.97
2024-11-22 12:28:18 950.98
2024-11-22 12:28:19 950.98
2024-11-22 12:28:20 950.97
2024-11-22 12:28:21 950.97
2024-11-22 12:28:22 950.97
2024-11-22 12:28:23 950.96
2024-11-22 12:28:24 950.95
2024-11-22 12:28:25 950.96
2024-11-22 12:28:26 950.96
2024-11-22 12:28:27 950.96
2024-11-22 12:28:28 950.96
2024-11-22 12:28:29 950.96
2024-11-22 12:28:30 950.96
2024-11-22 12:28:31 950.95
2024-11-22 12:28:32 950.95
2024-11-22 12:28:33 950.95
2024-11-22 12:28:34 950.95
2024-11-22 12:28:35 950.94
2024-11-22 12:28:36 950.95
2024-11-22 12:28:37 950.94
2024-11-22 12:28:38 950.94
2024-11-22 12:28:39 950.94
2024-11-22 12:28:40 950.94
2024-11-22 12:28:41 950.95
2024-11-22 12:28:42 950.94
2024-11-22 12:28:43 950.94
2024-11-22 12:28:44 950.94
2024-11-22 12:28:45 950.95
2024-11-22 12:28:46 950.95
2024-11-22 12:28:47 950.95
2024-11-22 12:28:48 950.94
2024-11-22 12:28:49 950.95
2024-11-22 12:28:50 950.95
2024-11-22 12:28:51 950.95
2024-11-22 12:28:52 950.95
2024-11-22 12:28:53 950.95
2024-11-22 12:28:54 950.95
2024-11-22 12:28:55 950.95
2024-11-22 12:28:56 950.95
2024-11-22 12:28:57 950.95
2024-11-22 12:28:58 950.95
2024-11-22 12:28:59 950.96
2024-11-22 12:29:00 950.95
2024-11-22 12:29:01 950.96
2024-11-22 12:29:02 950.96
2024-11-22 12:29:03 950.96
2024-11-22 12:29:04 950.96
2024-11-22 12:29:05 950.97
2024-11-22 12:29:06 950.96
2024-11-22 12:29:07 950.97
2024-11-22 12:29:08 950.96
2024-11-22 12:29:09 950.96
2024-11-22 12:29:10 950.95
2024-11-22 12:29:11 950.96
2024-11-22 12:29:12 950.96
2024-11-22 12:29:13 950.96
2024-11-22 12:29:14 950.95
2024-11-22 12:29:15 950.97
2024-11-22 12:29:16 950.97
2024-11-22 12:29:17 950.96
2024-11-22 12:29:18 950.96
2024-11-22 12:29:19 950.97
2024-11-22 12:29:20 950.96
2024-11-22 12:29:21 950.96
2024-11-22 12:29:22 950.97
2024-11-22 12:29:23 950.98
2024-11-22 12:29:24 950.97
2024-11-22 12:29:25 950.98
2024-11-22 12:29:26 950.98
2024-11-22 12:29:27 950.98
2024-11-22 12:29:28 950.98
2024-11-22 12:29:29 950.98
2024-11-22 12:29:30 950.99
2024-11-22 12:29:31 950.98
2024-11-22 12:29:32 950.97
2024-11-22 12:29:33 950.98
2024-11-22 12:29:34 950.99
2024-11-22 12:29:35 950.99
2024-11-22 12:29:36 950.98
2024-11-22 12:29:37 950.98
2024-11-22 12:29:38 950.97
2024-11-22 12:29:39 950.97
2024-11-22 12:29:40 950.98
2024-11-22 12:29:41 950.98
2024-11-22 12:29:42 950.98
2024-11-22 12:29:43 950.98
2024-11-22 12:29:44 950.99
2024-11-22 12:29:45 950.98
2024-11-22 12:29:46 950.98
2024-11-22 12:29:47 950.98
2024-11-22 12:29:48 950.99
2024-11-22 12:29:49 951.00
2024-11-22 12:29:50 950.99
2024-11-22 12:29:51 950.99
2024-11-22 12:29:52 950.99
2024-11-22 12:29:53 950.98
2024-11-22 12:29:54 950.98
2024-11-22 12:29:55 950.99
2024-11-22 12:29:56 951.00
2024-11-22 12:29:57 951.00
2024-11-22 12:29:58 950.99
2024-11-22 12:29:59 950.99
2024-11-22 12:30:00 950.99
2024-11-22 12:30:01 951.00
2024-11-22 12:30:02 951.01
2024-11-22 12:30:03 951.01
2024-11-22 12:30:04 951.01
2024-11-22 12:30:05 951.00
2024-11-22 12:30:06 950.99
2024-11-22 12:30:07 951.00
2024-11-22 12:30:08 951.01
2024-11-22 12:30:09 951.01
2024-11-22 12:30:10 951.01
2024-11-22 12:30:11 951.01
2024-11-22 12:30:12 951.00
2024-11-22 12:30:13 951.00
2024-11-22 12:30:14 951.00
2024-11-22 12:30:15 951.01
2024-11-22 12:30:16 951.01
2024-11-22 12:30:17 950.99
2024-11-22 12:30:18 950.99
2024-11-22 12:30:19 950.99
2024-11-22 12:30:20 951.00
2024-11-22 12:30:21 951.00
2024-11-22 12:30:22 951.00
2024-11-22 12:30:23 951.00
2024-11-22 12:30:24 950.99
2024-11-22 12:30:25 950.99
2024-11-22 12:30:26 951.00
2024-11-22 12:30:27 951.00
2024-11-22 12:30:28 951.01
2024-11-22 12:30:29 951.01
2024-11-22 12:30:30 951.00
2024-11-22 12:30:31 951.00
2024-11-22 12:30:32 951.00
2024-11-22 12:30:33 951.01
2024-11-22 12:30:34 951.01
2024-11-22 12:30:35 951.01
2024-11-22 12:30:36 951.00
2024-11-22 12:30:37 951.00
2024-11-22 12:30:38 951.00
2024-11-22 12:30:39 951.01
2024-11-22 12:30:40 951.01
2024-11-22 12:30:41 951.00
2024-11-22 12:30:42 950.99
2024-11-22 12:30:43 950.99
2024-11-22 12:30:44 951.00
2024-11-22 12:30:45 951.01
2024-11-22 12:30:46 951.01
2024-11-22 12:30:47 951.00
2024-11-22 12:30:48 950.99
2024-11-22 12:30:49 951.00
2024-11-22 12:30:50 950.99
2024-11-22 12:30:51 951.01
2024-11-22 12:30:52 951.01
2024-11-22 12:30:53 951.01
2024-11-22 12:30:54 951.01
2024-11-22 12:30:55 951.01
2024-11-22 12:30:56 951.02
2024-11-22 12:30:57 951.02
2024-11-22 12:30:58 951.01
2024-11-22 12:30:59 951.02
2024-11-22 12:31:00 951.00
2024-11-22 12:31:01 951.01
2024-11-22 12:31:02 951.02
2024-11-22 12:31:03 951.00
2024-11-22 12:31:04 951.00
2024-11-22 12:31:05 950.99
2024-11-22 12:31:06 950.99
2024-11-22 12:31:07 950.99
2024-11-22 12:31:08 950.98
2024-11-22 12:31:09 950.98
2024-11-22 12:31:10 950.98
2024-11-22 12:31:11 950.98
2024-11-22 12:31:12 950.97
2024-11-22 12:31:13 950.96
2024-11-22 12:31:14 950.97
2024-11-22 12:31:15 950.96
2024-11-22 12:31:16 950.96
2024-11-22 12:31:17 950.97
2024-11-22 12:31:18 950.97
2024-11-22 12:31:19 950.97
2024-11-22 12:31:20 950.97
2024-11-22 12:31:21 950.98
2024-11-22 12:31:22 950.97
2024-11-22 12:31:23 950.98
2024-11-22 12:31:24 950.98
2024-11-22 12:31:25 950.99
2024-11-22 12:31:26 950.99
2024-11-22 12:31:27 951.00
2024-11-22 12:31:28 951.00
2024-11-22 12:31:29 951.01
2024-11-22 12:31:30 951.01
2024-11-22 12:31:31 951.02
2024-11-22 12:31:32 951.02
2024-11-22 12:31:33 951.02
2024-11-22 12:31:34 951.03
2024-11-22 12:31:35 951.03
2024-11-22 12:31:36 951.02
2024-11-22 12:31:37 951.03
2024-11-22 12:31:38 951.03
2024-11-22 12:31:39 951.04
2024-11-22 12:31:40 951.03
2024-11-22 12:31:41 951.04
2024-11-22 12:31:42 951.04
2024-11-22 12:31:43 951.04
2024-11-22 12:31:44 951.04
2024-11-22 12:31:45 951.04
2024-11-22 12:31:46 951.04
2024-11-22 12:31:47 951.02
2024-11-22 12:31:48 951.02
2024-11-22 12:31:49 951.01
2024-11-22 12:31:50 951.02
2024-11-22 12:31:51 951.01
2024-11-22 12:31:52 951.01
2024-11-22 12:31:53 951.01
2024-11-22 12:31:54 951.00
2024-11-22 12:31:55 951.01
2024-11-22 12:31:56 951.00
2024-11-22 12:31:57 951.00
2024-11-22 12:31:58 951.00
2024-11-22 12:31:59 950.99
2024-11-22 12:32:00 950.98
2024-11-22 12:32:01 950.99
2024-11-22 12:32:02 951.00
2024-11-22 12:32:03 951.01
2024-11-22 12:32:04 951.01
2024-11-22 12:32:05 951.01
2024-11-22 12:32:06 951.00
2024-11-22 12:32:07 951.00
2024-11-22 12:32:08 951.01
2024-11-22 12:32:09 951.01
2024-11-22 12:32:10 951.01
2024-11-22 12:32:11 951.01
2024-11-22 12:32:12 951.01
2024-11-22 12:32:13 951.01
2024-11-22 12:32:14 951.01
2024-11-22 12:32:15 951.03
2024-11-22 12:32:16 951.03
2024-11-22 12:32:17 951.02
2024-11-22 12:32:18 951.02
2024-11-22 12:32:19 951.03
2024-11-22 12:32:20 951.03
2024-11-22 12:32:21 951.03
2024-11-22 12:32:22 951.03
2024-11-22 12:32:23 951.03
2024-11-22 12:32:24 951.02
2024-11-22 12:32:25 951.02
2024-11-22 12:32:26 951.01
2024-11-22 12:32:27 951.02
2024-11-22 12:32:28 951.02
2024-11-22 12:32:29 951.03
2024-11-22 12:32:30 951.02
2024-11-22 12:32:31 951.02
2024-11-22 12:32:32 951.03
2024-11-22 12:32:33 951.04
2024-11-22 12:32:34 951.04
2024-11-22 12:32:35 951.04
2024-11-22 12:32:36 951.04
2024-11-22 12:32:37 951.04
2024-11-22 12:32:38 951.04
2024-11-22 12:32:39 951.04
2024-11-22 12:32:40 951.04
2024-11-22 12:32:41 951.04
2024-11-22 12:32:42 951.04
2024-11-22 12:32:43 951.04
2024-11-22 12:32:44 951.04
2024-11-22 12:32:45 951.04
2024-11-22 12:32:46 951.04
2024-11-22 12:32:47 951.04
2024-11-22 12:32:48 951.03
2024-11-22 12:32:49 951.04
2024-11-22 12:32:50 951.04
2024-11-22 12:32:51 951.04
2024-11-22 12:32:52 951.03
2024-11-22 12:32:53 951.04
2024-11-22 12:32:54 951.04
2024-11-22 12:32:55 951.02
2024-11-22 12:32:56 951.01
2024-11-22 12:32:57 951.01
2024-11-22 12:32:58 951.02
2024-11-22 12:32:59 951.02
2024-11-22 12:33:00 951.02
2024-11-22 12:33:01 951.01
2024-11-22 12:33:02 951.01
2024-11-22 12:33:03 951.01
2024-11-22 12:33:04 951.02
2024-11-22 12:33:05 951.02
2024-11-22 12:33:06 951.01
2024-11-22 12:33:07 951.02
2024-11-22 12:33:08 951.01
2024-11-22 12:33:09 951.02
2024-11-22 12:33:10 951.01
2024-11-22 12:33:11 951.00
2024-11-22 12:33:12 951.00
2024-11-22 12:33:13 951.02
2024-11-22 12:33:14 951.02
2024-11-22 12:33:15 951.02
2024-11-22 12:33:16 951.01
2024-11-22 12:33:17 951.01
2024-11-22 12:33:18 951.01
2024-11-22 12:33:19 951.02
2024-11-22 12:33:20 951.02
2024-11-22 12:33:21 951.02
2024-11-22 12:33:22 951.01
2024-11-22 12:33:23 951.02
2024-11-22 12:33:24 951.03
2024-11-22 12:33:25 951.02
2024-11-22 12:33:26 951.03
2024-11-22 12:33:27 951.03
2024-11-22 12:33:28 951.03
2024-11-22 12:33:29 951.02
2024-11-22 12:33:30 951.01
2024-11-22 12:33:31 951.00
2024-11-22 12:33:32 951.01
2024-11-22 12:33:33 951.01
2024-11-22 12:33:34 951.01
2024-11-22 12:33:35 951.02
2024-11-22 12:33:36 951.03
2024-11-22 12:33:37 951.02
2024-11-22 12:33:38 951.02
2024-11-22 12:33:39 951.03
2024-11-22 12:33:40 951.02
2024-11-22 12:33:41 951.03
2024-11-22 12:33:42 951.03
2024-11-22 12:33:43 951.03
2024-11-22 12:33:44 951.03
2024-11-22 12:33:45 951.03
2024-11-22 12:33:46 951.02
2024-11-22 12:33:47 951.04
2024-11-22 12:33:48 951.04
2024-11-22 12:33:49 951.04
2024-11-22 12:33:50 951.03
2024-11-22 12:33:51 951.03
2024-11-22 12:33:52 951.04
2024-11-22 12:33:53 951.04
2024-11-22 12:33:54 951.03
2024-11-22 12:33:55 951.03
2024-11-22 12:33:56 951.02
2024-11-22 12:33:57 951.04
2024-11-22 12:33:58 951.04
2024-11-22 12:33:59 951.03
2024-11-22 12:34:00 951.04
2024-11-22 12:34:01 951.04
2024-11-22 12:34:02 951.05
2024-11-22 12:34:03 951.04
2024-11-22 12:34:04 951.04
2024-11-22 12:34:05 951.04
2024-11-22 12:34:06 951.04
2024-11-22 12:34:07 951.04
2024-11-22 12:34:08 951.04
2024-11-22 12:34:09 951.04
2024-11-22 12:34:10 951.05
2024-11-22 12:34:11 951.04
2024-11-22 12:34:12 951.05
2024-11-22 12:34:13 951.05
2024-11-22 12:34:14 951.05
2024-11-22 12:34:15 951.04
2024-11-22 12:34:16 951.05
2024-11-22 12:34:17 951.05
2024-11-22 12:34:18 951.04
2024-11-22 12:34:19 951.05
2024-11-22 12:34:20 951.06
2024-11-22 12:34:21 951.06
2024-11-22 12:34:22 951.05
2024-11-22 12:34:23 951.06
2024-11-22 12:34:24 951.05
2024-11-22 12:34:25 951.05
2024-11-22 12:34:26 951.07
2024-11-22 12:34:27 951.06
2024-11-22 12:34:28 951.06
2024-11-22 12:34:29 951.06
2024-11-22 12:34:30 951.07
2024-11-22 12:34:31 951.06
2024-11-22 12:34:32 951.06
2024-11-22 12:34:33 951.06
2024-11-22 12:34:34 951.06
2024-11-22 12:34:35 951.05
2024-11-22 12:34:36 951.06
2024-11-22 12:34:37 951.06
2024-11-22 12:34:38 951.05
2024-11-22 12:34:39 951.05
2024-11-22 12:34:40 951.07
2024-11-22 12:34:41 951.05
2024-11-22 12:34:42 951.06
2024-11-22 12:34:43 951.06
2024-11-22 12:34:44 951.06
2024-11-22 12:34:45 951.06
2024-11-22 12:34:46 951.07
2024-11-22 12:34:47 951.07
2024-11-22 12:34:48 951.06
2024-11-22 12:34:49 951.06
2024-11-22 12:34:50 951.07
2024-11-22 12:34:51 951.06
2024-11-22 12:34:52 951.06
2024-11-22 12:34:53 951.07
2024-11-22 12:34:54 951.07
2024-11-22 12:34:55 951.05
2024-11-22 12:34:56 951.07
2024-11-22 12:34:57 951.05
2024-11-22 12:34:58 951.06
2024-11-22 12:34:59 951.07
2024-11-22 12:35:00 951.07
2024-11-22 12:35:01 951.06
2024-11-22 12:35:02 951.05
2024-11-22 12:35:03 951.06
2024-11-22 12:35:04 951.07
2024-11-22 12:35:05 951.05
2024-11-22 12:35:06 951.07
2024-11-22 12:35:07 951.07
2024-11-22 12:35:08 951.07
2024-11-22 12:35:09 951.08
2024-11-22 12:35:10 951.08
2024-11-22 12:35:11 951.07
2024-11-22 12:35:12 951.08
2024-11-22 12:35:13 951.08
2024-11-22 12:35:14 951.07
2024-11-22 12:35:15 951.09
2024-11-22 12:35:16 951.08
2024-11-22 12:35:17 951.08
2024-11-22 12:35:18 951.09
2024-11-22 12:35:19 951.09
2024-11-22 12:35:20 951.08
2024-11-22 12:35:21 951.09
2024-11-22 12:35:22 951.09
2024-11-22 12:35:23 951.09
2024-11-22 12:35:24 951.11
2024-11-22 12:35:25 951.10
2024-11-22 12:35:26 951.10
2024-11-22 12:35:27 951.10
2024-11-22 12:35:28 951.10
2024-11-22 12:35:29 951.12
2024-11-22 12:35:30 951.11
2024-11-22 12:35:31 951.12
2024-11-22 12:35:32 951.11
2024-11-22 12:35:33 951.11
2024-11-22 12:35:34 951.13
2024-11-22 12:35:35 951.11
2024-11-22 12:35:36 951.13
2024-11-22 12:35:37 951.11
2024-11-22 12:35:38 951.13
2024-11-22 12:35:39 951.13
2024-11-22 12:35:40 951.13
2024-11-22 12:35:41 951.13
2024-11-22 12:35:42 951.13
2024-11-22 12:35:43 951.14
2024-11-22 12:35:44 951.13
2024-11-22 12:35:45 951.13
2024-11-22 12:35:46 951.14
2024-11-22 12:35:47 951.14
2024-11-22 12:35:48 951.15
2024-11-22 12:35:49 951.15
2024-11-22 12:35:50 951.14
2024-11-22 12:35:51 951.15
2024-11-22 12:35:52 951.14
2024-11-22 12:35:53 951.15
2024-11-22 12:35:54 951.15
2024-11-22 12:35:55 951.15
2024-11-22 12:35:56 951.15
2024-11-22 12:35:57 951.15
2024-11-22 12:35:58 951.16
2024-11-22 12:35:59 951.16
2024-11-22 12:36:00 951.16
2024-11-22 12:36:01 951.18
2024-11-22 12:36:02 951.17
2024-11-22 12:36:03 951.18
2024-11-22 12:36:04 951.16
2024-11-22 12:36:05 951.18
2024-11-22 12:36:06 951.18
2024-11-22 12:36:07 951.18
2024-11-22 12:36:08 951.18
2024-11-22 12:36:09 951.18
2024-11-22 12:36:10 951.19
2024-11-22 12:36:11 951.19
2024-11-22 12:36:12 951.18
2024-11-22 12:36:13 951.17
2024-11-22 12:36:14 951.19
2024-11-22 12:36:15 951.18
2024-11-22 12:36:16 951.18
2024-11-22 12:36:17 951.18
2024-11-22 12:36:18 951.18
2024-11-22 12:36:19 951.18
2024-11-22 12:36:20 951.17
2024-11-22 12:36:21 951.17
2024-11-22 12:36:22 951.17
2024-11-22 12:36:23 951.18
2024-11-22 12:36:24 951.17
2024-11-22 12:36:25 951.18
2024-11-22 12:36:26 951.17
2024-11-22 12:36:27 951.17
2024-11-22 12:36:28 951.16
2024-11-22 12:36:29 951.16
2024-11-22 12:36:30 951.17
2024-11-22 12:36:31 951.15
2024-11-22 12:36:32 951.17
2024-11-22 12:36:33 951.15
2024-11-22 12:36:34 951.16
2024-11-22 12:36:35 951.15
2024-11-22 12:36:36 951.16
2024-11-22 12:36:37 951.15
2024-11-22 12:36:38 951.15
2024-11-22 12:36:39 951.15
2024-11-22 12:36:40 951.16
2024-11-22 12:36:41 951.14
2024-11-22 12:36:42 951.15
2024-11-22 12:36:43 951.15
2024-11-22 12:36:44 951.15
2024-11-22 12:36:45 951.14
2024-11-22 12:36:46 951.15
2024-11-22 12:36:47 951.14
2024-11-22 12:36:48 951.16
2024-11-22 12:36:49 951.16
2024-11-22 12:36:50 951.16
2024-11-22 12:36:51 951.16
2024-11-22 12:36:52 951.16
2024-11-22 12:36:53 951.15
2024-11-22 12:36:54 951.16
2024-11-22 12:36:55 951.15
2024-11-22 12:36:56 951.16
2024-11-22 12:36:57 951.16
2024-11-22 12:36:58 951.16
2024-11-22 12:36:59 951.15
2024-11-22 12:37:00 951.16
2024-11-22 12:37:01 951.16
2024-11-22 12:37:02 951.17
2024-11-22 12:37:03 951.17
2024-11-22 12:37:04 951.17
2024-11-22 12:37:05 951.17
2024-11-22 12:37:06 951.16
2024-11-22 12:37:07 951.16
2024-11-22 12:37:08 951.17
2024-11-22 12:37:09 951.17
2024-11-22 12:37:10 951.15
2024-11-22 12:37:11 951.17
2024-11-22 12:37:12 951.15
2024-11-22 12:37:13 951.16
2024-11-22 12:37:14 951.16
2024-11-22 12:37:15 951.16
2024-11-22 12:37:16 951.15
2024-11-22 12:37:17 951.16
2024-11-22 12:37:18 951.15
2024-11-22 12:37:19 951.16
2024-11-22 12:37:20 951.15
2024-11-22 12:37:21 951.15
2024-11-22 12:37:22 951.14
2024-11-22 12:37:23 951.14
2024-11-22 12:37:24 951.15
2024-11-22 12:37:25 951.14
2024-11-22 12:37:26 951.13
2024-11-22 12:37:27 951.15
2024-11-22 12:37:28 951.14
2024-11-22 12:37:29 951.14
2024-11-22 12:37:30 951.13
2024-11-22 12:37:31 951.14
2024-11-22 12:37:32 951.13
2024-11-22 12:37:33 951.13
2024-11-22 12:37:34 951.14
2024-11-22 12:37:35 951.13
2024-11-22 12:37:36 951.13
2024-11-22 12:37:37 951.13
2024-11-22 12:37:38 951.13
2024-11-22 12:37:39 951.13
2024-11-22 12:37:40 951.14
2024-11-22 12:37:41 951.14
2024-11-22 12:37:42 951.15
2024-11-22 12:37:43 951.14
2024-11-22 12:37:44 951.16
2024-11-22 12:37:45 951.15
2024-11-22 12:37:46 951.16
2024-11-22 12:37:47 951.16
2024-11-22 12:37:48 951.17
2024-11-22 12:37:49 951.16
2024-11-22 12:37:50 951.17
2024-11-22 12:37:51 951.16
2024-11-22 12:37:52 951.18
2024-11-22 12:37:53 951.18
2024-11-22 12:37:54 951.19
2024-11-22 12:37:55 951.19
2024-11-22 12:37:56 951.18
2024-11-22 12:37:57 951.20
2024-11-22 12:37:58 951.19
2024-11-22 12:37:59 951.20
2024-11-22 12:38:00 951.19
2024-11-22 12:38:01 951.19
2024-11-22 12:38:02 951.20
2024-11-22 12:38:03 951.20
2024-11-22 12:38:04 951.21
2024-11-22 12:38:05 951.21
2024-11-22 12:38:06 951.21
2024-11-22 12:38:07 951.22
2024-11-22 12:38:08 951.22
2024-11-22 12:38:09 951.23
2024-11-22 12:38:10 951.23
2024-11-22 12:38:11 951.21
2024-11-22 12:38:12 951.23
2024-11-22 12:38:13 951.22
2024-11-22 12:38:14 951.22
2024-11-22 12:38:15 951.23
2024-11-22 12:38:16 951.23
2024-11-22 12:38:17 951.22
2024-11-22 12:38:18 951.23
2024-11-22 12:38:19 951.22
2024-11-22 12:38:20 951.21
2024-11-22 12:38:21 951.23
2024-11-22 12:38:22 951.22
2024-11-22 12:38:23 951.22
2024-11-22 12:38:24 951.22
2024-11-22 12:38:25 951.21
2024-11-22 12:38:26 951.22
2024-11-22 12:38:27 951.21
2024-11-22 12:38:28 951.20
2024-11-22 12:38:29 951.22
2024-11-22 12:38:30 951.20
2024-11-22 12:38:31 951.21
2024-11-22 12:38:32 951.21
2024-11-22 12:38:33 951.21
2024-11-22 12:38:34 951.23
2024-11-22 12:38:35 951.23
2024-11-22 12:38:36 951.21
2024-11-22 12:38:37 951.22
2024-11-22 12:38:38 951.21
2024-11-22 12:38:39 951.21
2024-11-22 12:38:40 951.22
2024-11-22 12:38:41 951.21
2024-11-22 12:38:42 951.21
2024-11-22 12:38:43 951.22
2024-11-22 12:38:44 951.22
2024-11-22 12:38:45 951.22
2024-11-22 12:38:46 951.23
2024-11-22 12:38:47 951.22
2024-11-22 12:38:48 951.23
2024-11-22 12:38:49 951.23
2024-11-22 12:38:50 951.22
2024-11-22 12:38:51 951.23
2024-11-22 12:38:52 951.23
2024-11-22 12:38:53 951.23
2024-11-22 12:38:54 951.23
2024-11-22 12:38:55 951.23
2024-11-22 12:38:56 951.23
2024-11-22 12:38:57 951.24
2024-11-22 12:38:58 951.23
2024-11-22 12:38:59 951.23
2024-11-22 12:39:00 951.23
2024-11-22 12:39:01 951.24
2024-11-22 12:39:02 951.23
2024-11-22 12:39:03 951.24
2024-11-22 12:39:04 951.24
2024-11-22 12:39:05 951.25
2024-11-22 12:39:06 951.25
2024-11-22 12:39:07 951.26
2024-11-22 12:39:08 951.26
2024-11-22 12:39:09 951.25
2024-11-22 12:39:10 951.27
2024-11-22 12:39:11 951.27
2024-11-22 12:39:12 951.28
2024-11-22 12:39:13 951.27
2024-11-22 12:39:14 951.27
2024-11-22 12:39:15 951.28
2024-11-22 12:39:16 951.27
2024-11-22 12:39:17 951.26
2024-11-22 12:39:18 951.27
2024-11-22 12:39:19 951.28
2024-11-22 12:39:20 951.27
2024-11-22 12:39:21 951.27
2024-11-22 12:39:22 951.28
2024-11-22 12:39:23 951.28
2024-11-22 12:39:24 951.26
2024-11-22 12:39:25 951.27
2024-11-22 12:39:26 951.28
2024-11-22 12:39:27 951.28
2024-11-22 12:39:28 951.28
2024-11-22 12:39:29 951.28
2024-11-22 12:39:30 951.27
2024-11-22 12:39:31 951.29
2024-11-22 12:39:32 951.29
2024-11-22 12:39:33 951.29
2024-11-22 12:39:34 951.30
2024-11-22 12:39:35 951.30
2024-11-22 12:39:36 951.32
2024-11-22 12:39:37 951.32
2024-11-22 12:39:38 951.33
2024-11-22 12:39:39 951.33
2024-11-22 12:39:40 951.33
2024-11-22 12:39:41 951.33
2024-11-22 12:39:42 951.33
2024-11-22 12:39:43 951.34
2024-11-22 12:39:44 951.34
2024-11-22 12:39:45 951.33
2024-11-22 12:39:46 951.34
2024-11-22 12:39:47 951.34
2024-11-22 12:39:48 951.33
2024-11-22 12:39:49 951.32
2024-11-22 12:39:50 951.31
2024-11-22 12:39:51 951.31
2024-11-22 12:39:52 951.32
2024-11-22 12:39:53 951.32
2024-11-22 12:39:54 951.33
2024-11-22 12:39:55 951.33
2024-11-22 12:39:56 951.33
2024-11-22 12:39:57 951.34
2024-11-22 12:39:58 951.34
2024-11-22 12:39:59 951.34
2024-11-22 12:40:00 951.34
2024-11-22 12:40:01 951.35
2024-11-22 12:40:02 951.35
2024-11-22 12:40:03 951.34
2024-11-22 12:40:04 951.35
2024-11-22 12:40:05 951.36
2024-11-22 12:40:06 951.38
2024-11-22 12:40:07 951.37
2024-11-22 12:40:08 951.36
2024-11-22 12:40:09 951.36
2024-11-22 12:40:10 951.34
2024-11-22 12:40:11 951.33
2024-11-22 12:40:12 951.32
2024-11-22 12:40:13 951.32
2024-11-22 12:40:14 951.33
2024-11-22 12:40:15 951.33
2024-11-22 12:40:16 951.31
2024-11-22 12:40:17 951.31
2024-11-22 12:40:18 951.32
2024-11-22 12:40:19 951.33
2024-11-22 12:40:20 951.33
2024-11-22 12:40:21 951.33
2024-11-22 12:40:22 951.34
2024-11-22 12:40:23 951.35
2024-11-22 12:40:24 951.35
2024-11-22 12:40:25 951.36
2024-11-22 12:40:26 951.37
2024-11-22 12:40:27 951.35
2024-11-22 12:40:28 951.36
2024-11-22 12:40:29 951.37
2024-11-22 12:40:30 951.37
2024-11-22 12:40:31 951.37
2024-11-22 12:40:32 951.35
2024-11-22 12:40:33 951.34
2024-11-22 12:40:34 951.33
2024-11-22 12:40:35 951.33
2024-11-22 12:40:36 951.33
2024-11-22 12:40:37 951.32
2024-11-22 12:40:38 951.32
2024-11-22 12:40:39 951.32
2024-11-22 12:40:40 951.31
2024-11-22 12:40:41 951.31
2024-11-22 12:40:42 951.31
2024-11-22 12:40:43 951.31
2024-11-22 12:40:44 951.31
2024-11-22 12:40:45 951.32
2024-11-22 12:40:46 951.31
2024-11-22 12:40:47 951.31
2024-11-22 12:40:48 951.30
2024-11-22 12:40:49 951.30
2024-11-22 12:40:50 951.31
2024-11-22 12:40:51 951.30
2024-11-22 12:40:52 951.29
2024-11-22 12:40:53 951.29
2024-11-22 12:40:54 951.29
2024-11-22 12:40:55 951.30
2024-11-22 12:40:56 951.30
2024-11-22 12:40:57 951.30
2024-11-22 12:40:58 951.29
2024-11-22 12:40:59 951.29
2024-11-22 12:41:00 951.30
2024-11-22 12:41:01 951.31
2024-11-22 12:41:02 951.31
2024-11-22 12:41:03 951.30
2024-11-22 12:41:04 951.32
2024-11-22 12:41:05 951.32
2024-11-22 12:41:06 951.33
2024-11-22 12:41:07 951.32
2024-11-22 12:41:08 951.31
2024-11-22 12:41:09 951.31
2024-11-22 12:41:10 951.30
2024-11-22 12:41:11 951.29
2024-11-22 12:41:12 951.30
2024-11-22 12:41:13 951.30
2024-11-22 12:41:14 951.29
2024-11-22 12:41:15 951.29
2024-11-22 12:41:16 951.29
2024-11-22 12:41:17 951.29
2024-11-22 12:41:18 951.29
2024-11-22 12:41:19 951.28
2024-11-22 12:41:20 951.29
2024-11-22 12:41:21 951.29
2024-11-22 12:41:22 951.30
2024-11-22 12:41:23 951.30
2024-11-22 12:41:24 951.31
2024-11-22 12:41:25 951.31
2024-11-22 12:41:26 951.30
2024-11-22 12:41:27 951.32
2024-11-22 12:41:28 951.33
2024-11-22 12:41:29 951.32
2024-11-22 12:41:30 951.33
2024-11-22 12:41:31 951.32
2024-11-22 12:41:32 951.33
2024-11-22 12:41:33 951.33
2024-11-22 12:41:34 951.33
2024-11-22 12:41:35 951.33
2024-11-22 12:41:36 951.33
2024-11-22 12:41:37 951.33
2024-11-22 12:41:38 951.32
2024-11-22 12:41:39 951.32
2024-11-22 12:41:40 951.32
2024-11-22 12:41:41 951.32
2024-11-22 12:41:42 951.32
2024-11-22 12:41:43 951.32
2024-11-22 12:41:44 951.32
2024-11-22 12:41:45 951.32
2024-11-22 12:41:46 951.32
2024-11-22 12:41:47 951.32
2024-11-22 12:41:48 951.32
2024-11-22 12:41:49 951.32
2024-11-22 12:41:50 951.32
2024-11-22 12:41:51 951.33
2024-11-22 12:41:52 951.32
2024-11-22 12:41:53 951.32
2024-11-22 12:41:54 951.32
2024-11-22 12:41:55 951.32
2024-11-22 12:41:56 951.32
2024-11-22 12:41:57 951.32
2024-11-22 12:41:58 951.31
2024-11-22 12:41:59 951.32
2024-11-22 12:42:00 951.32
2024-11-22 12:42:01 951.31
2024-11-22 12:42:02 951.32
2024-11-22 12:42:03 951.32
2024-11-22 12:42:04 951.32
2024-11-22 12:42:05 951.31
2024-11-22 12:42:06 951.31
2024-11-22 12:42:07 951.30
2024-11-22 12:42:08 951.31
2024-11-22 12:42:09 951.30
2024-11-22 12:42:10 951.31
2024-11-22 12:42:11 951.30
2024-11-22 12:42:12 951.30
2024-11-22 12:42:13 951.30
2024-11-22 12:42:14 951.31
2024-11-22 12:42:15 951.30
2024-11-22 12:42:16 951.30
2024-11-22 12:42:17 951.30
2024-11-22 12:42:18 951.29
2024-11-22 12:42:19 951.29
2024-11-22 12:42:20 951.30
2024-11-22 12:42:21 951.29
2024-11-22 12:42:22 951.29
2024-11-22 12:42:23 951.28
2024-11-22 12:42:24 951.29
2024-11-22 12:42:25 951.29
2024-11-22 12:42:26 951.29
2024-11-22 12:42:27 951.28
2024-11-22 12:42:28 951.28
2024-11-22 12:42:29 951.29
2024-11-22 12:42:30 951.28
2024-11-22 12:42:31 951.28
2024-11-22 12:42:32 951.27
2024-11-22 12:42:33 951.28
2024-11-22 12:42:34 951.27
2024-11-22 12:42:35 951.28
2024-11-22 12:42:36 951.28
2024-11-22 12:42:37 951.27
2024-11-22 12:42:38 951.28
2024-11-22 12:42:39 951.28
2024-11-22 12:42:40 951.27
2024-11-22 12:42:41 951.27
2024-11-22 12:42:42 951.29
2024-11-22 12:42:43 951.29
2024-11-22 12:42:44 951.28
2024-11-22 12:42:45 951.28
2024-11-22 12:42:46 951.28
2024-11-22 12:42:47 951.29
2024-11-22 12:42:48 951.28
2024-11-22 12:42:49 951.28
2024-11-22 12:42:50 951.28
2024-11-22 12:42:51 951.28
2024-11-22 12:42:52 951.28
2024-11-22 12:42:53 951.27
2024-11-22 12:42:54 951.27
2024-11-22 12:42:55 951.28
2024-11-22 12:42:56 951.28
2024-11-22 12:42:57 951.27
2024-11-22 12:42:58 951.27
2024-11-22 12:42:59 951.27
2024-11-22 12:43:00 951.28
2024-11-22 12:43:01 951.28
2024-11-22 12:43:02 951.28
2024-11-22 12:43:03 951.28
2024-11-22 12:43:04 951.28
2024-11-22 12:43:05 951.27
2024-11-22 12:43:06 951.26
2024-11-22 12:43:07 951.23
2024-11-22 12:43:08 951.24
2024-11-22 12:43:09 951.24
2024-11-22 12:43:10 951.24
2024-11-22 12:43:11 951.24
2024-11-22 12:43:12 951.25
2024-11-22 12:43:13 951.24
2024-11-22 12:43:14 951.26
2024-11-22 12:43:15 951.26
2024-11-22 12:43:16 951.26
2024-11-22 12:43:17 951.26
2024-11-22 12:43:18 951.27
2024-11-22 12:43:19 951.28
2024-11-22 12:43:20 951.28
2024-11-22 12:43:21 951.28
2024-11-22 12:43:22 951.28
2024-11-22 12:43:23 951.28
2024-11-22 12:43:24 951.28
2024-11-22 12:43:25 951.27
2024-11-22 12:43:26 951.26
2024-11-22 12:43:27 951.28
2024-11-22 12:43:28 951.27
2024-11-22 12:43:29 951.27
2024-11-22 12:43:30 951.27
2024-11-22 12:43:31 951.28
2024-11-22 12:43:32 951.27
2024-11-22 12:43:33 951.27
2024-11-22 12:43:34 951.26
2024-11-22 12:43:35 951.27
2024-11-22 12:43:36 951.26
2024-11-22 12:43:37 951.25
2024-11-22 12:43:38 951.25
2024-11-22 12:43:39 951.25
2024-11-22 12:43:40 951.27
2024-11-22 12:43:41 951.27
2024-11-22 12:43:42 951.26
2024-11-22 12:43:43 951.28
2024-11-22 12:43:44 951.27
2024-11-22 12:43:45 951.28
2024-11-22 12:43:46 951.27
2024-11-22 12:43:47 951.28
2024-11-22 12:43:48 951.30
2024-11-22 12:43:49 951.29
2024-11-22 12:43:50 951.30
2024-11-22 12:43:51 951.29
2024-11-22 12:43:52 951.29
2024-11-22 12:43:53 951.30
2024-11-22 12:43:54 951.31
2024-11-22 12:43:55 951.30
2024-11-22 12:43:56 951.31
2024-11-22 12:43:57 951.30
2024-11-22 12:43:58 951.32
2024-11-22 12:43:59 951.32
2024-11-22 12:44:00 951.31
2024-11-22 12:44:01 951.30
2024-11-22 12:44:02 951.30
2024-11-22 12:44:03 951.29
2024-11-22 12:44:04 951.30
2024-11-22 12:44:05 951.29
2024-11-22 12:44:06 951.28
2024-11-22 12:44:07 951.27
2024-11-22 12:44:08 951.27
2024-11-22 12:44:09 951.26
2024-11-22 12:44:10 951.27
2024-11-22 12:44:11 951.26
2024-11-22 12:44:12 951.27
2024-11-22 12:44:13 951.27
2024-11-22 12:44:14 951.26
2024-11-22 12:44:15 951.25
2024-11-22 12:44:16 951.26
2024-11-22 12:44:17 951.26
2024-11-22 12:44:18 951.27
2024-11-22 12:44:19 951.25
2024-11-22 12:44:20 951.27
2024-11-22 12:44:21 951.27
2024-11-22 12:44:22 951.26
2024-11-22 12:44:23 951.26
2024-11-22 12:44:24 951.28
2024-11-22 12:44:25 951.28
2024-11-22 12:44:26 951.28
2024-11-22 12:44:27 951.28
2024-11-22 12:44:28 951.28
2024-11-22 12:44:29 951.29
2024-11-22 12:44:30 951.30
2024-11-22 12:44:31 951.30
2024-11-22 12:44:32 951.30
2024-11-22 12:44:33 951.29
2024-11-22 12:44:34 951.30
2024-11-22 12:44:35 951.31
2024-11-22 12:44:36 951.30
2024-11-22 12:44:37 951.30
2024-11-22 12:44:38 951.30
2024-11-22 12:44:39 951.30
2024-11-22 12:44:40 951.31
2024-11-22 12:44:41 951.30
2024-11-22 12:44:42 951.30
2024-11-22 12:44:43 951.30
2024-11-22 12:44:44 951.31
2024-11-22 12:44:45 951.30
2024-11-22 12:44:46 951.32
2024-11-22 12:44:47 951.32
2024-11-22 12:44:48 951.31
2024-11-22 12:44:49 951.32
2024-11-22 12:44:50 951.31
2024-11-22 12:44:51 951.32
2024-11-22 12:44:52 951.32
2024-11-22 12:44:53 951.33
2024-11-22 12:44:54 951.33
2024-11-22 12:44:55 951.33
2024-11-22 12:44:56 951.33
2024-11-22 12:44:57 951.33
2024-11-22 12:44:58 951.33
2024-11-22 12:44:59 951.33
2024-11-22 12:45:00 951.33
2024-11-22 12:45:01 951.33
2024-11-22 12:45:02 951.33
2024-11-22 12:45:03 951.33
2024-11-22 12:45:04 951.34
2024-11-22 12:45:05 951.33
2024-11-22 12:45:06 951.33
2024-11-22 12:45:07 951.33
2024-11-22 12:45:08 951.33
2024-11-22 12:45:09 951.34
2024-11-22 12:45:10 951.34
2024-11-22 12:45:11 951.35
2024-11-22 12:45:12 951.35
2024-11-22 12:45:13 951.35
2024-11-22 12:45:14 951.35
2024-11-22 12:45:15 951.35
2024-11-22 12:45:16 951.36
2024-11-22 12:45:17 951.35
2024-11-22 12:45:18 951.35
2024-11-22 12:45:19 951.35
2024-11-22 12:45:20 951.35
2024-11-22 12:45:21 951.35
2024-11-22 12:45:22 951.35
2024-11-22 12:45:23 951.36
2024-11-22 12:45:24 951.37
2024-11-22 12:45:25 951.36
2024-11-22 12:45:26 951.36
2024-11-22 12:45:27 951.36
2024-11-22 12:45:28 951.36
2024-11-22 12:45:29 951.37
2024-11-22 12:45:30 951.36
2024-11-22 12:45:31 951.36
2024-11-22 12:45:32 951.36
2024-11-22 12:45:33 951.36
2024-11-22 12:45:34 951.36
2024-11-22 12:45:35 951.35
2024-11-22 12:45:36 951.36
2024-11-22 12:45:37 951.36
2024-11-22 12:45:38 951.36
2024-11-22 12:45:39 951.35
2024-11-22 12:45:40 951.36
2024-11-22 12:45:41 951.35
2024-11-22 12:45:42 951.36
2024-11-22 12:45:43 951.35
2024-11-22 12:45:44 951.35
2024-11-22 12:45:45 951.35
2024-11-22 12:45:46 951.35
2024-11-22 12:45:47 951.36
2024-11-22 12:45:48 951.36
2024-11-22 12:45:49 951.36
2024-11-22 12:45:50 951.36
2024-11-22 12:45:51 951.35
2024-11-22 12:45:52 951.34
2024-11-22 12:45:53 951.34
2024-11-22 12:45:54 951.34
2024-11-22 12:45:55 951.34
2024-11-22 12:45:56 951.35
2024-11-22 12:45:57 951.35
2024-11-22 12:45:58 951.35
2024-11-22 12:45:59 951.35
2024-11-22 12:46:00 951.34
2024-11-22 12:46:01 951.35
2024-11-22 12:46:02 951.34
2024-11-22 12:46:03 951.36
2024-11-22 12:46:04 951.36
2024-11-22 12:46:05 951.35
2024-11-22 12:46:06 951.34
2024-11-22 12:46:07 951.34
2024-11-22 12:46:08 951.34
2024-11-22 12:46:09 951.33
2024-11-22 12:46:10 951.34
2024-11-22 12:46:11 951.34
2024-11-22 12:46:12 951.33
2024-11-22 12:46:13 951.35
2024-11-22 12:46:14 951.35
2024-11-22 12:46:15 951.36
2024-11-22 12:46:16 951.36
2024-11-22 12:46:17 951.36
2024-11-22 12:46:18 951.36
2024-11-22 12:46:19 951.36
2024-11-22 12:46:20 951.36
2024-11-22 12:46:21 951.36
2024-11-22 12:46:22 951.37
2024-11-22 12:46:23 951.36
2024-11-22 12:46:24 951.37
2024-11-22 12:46:25 951.37
2024-11-22 12:46:26 951.38
2024-11-22 12:46:27 951.38
2024-11-22 12:46:28 951.38
2024-11-22 12:46:29 951.38
2024-11-22 12:46:30 951.38
2024-11-22 12:46:31 951.39
2024-11-22 12:46:32 951.39
2024-11-22 12:46:33 951.39
2024-11-22 12:46:34 951.39
2024-11-22 12:46:35 951.39
2024-11-22 12:46:36 951.40
2024-11-22 12:46:37 951.39
2024-11-22 12:46:38 951.39
2024-11-22 12:46:39 951.40
2024-11-22 12:46:40 951.40
2024-11-22 12:46:41 951.40
2024-11-22 12:46:42 951.41
2024-11-22 12:46:43 951.42
2024-11-22 12:46:44 951.41
2024-11-22 12:46:45 951.41
2024-11-22 12:46:46 951.41
2024-11-22 12:46:47 951.42
2024-11-22 12:46:48 951.41
2024-11-22 12:46:49 951.40
2024-11-22 12:46:50 951.40
2024-11-22 12:46:51 951.41
2024-11-22 12:46:52 951.41
2024-11-22 12:46:53 951.41
2024-11-22 12:46:54 951.41
2024-11-22 12:46:55 951.42
2024-11-22 12:46:56 951.41
2024-11-22 12:46:57 951.42
2024-11-22 12:46:58 951.42
2024-11-22 12:46:59 951.42
2024-11-22 12:47:00 951.43
2024-11-22 12:47:01 951.43
2024-11-22 12:47:02 951.43
2024-11-22 12:47:03 951.43
2024-11-22 12:47:04 951.43
2024-11-22 12:47:05 951.43
2024-11-22 12:47:06 951.43
2024-11-22 12:47:07 951.43
2024-11-22 12:47:08 951.44
2024-11-22 12:47:09 951.43
2024-11-22 12:47:10 951.43
2024-11-22 12:47:11 951.43
2024-11-22 12:47:12 951.43
2024-11-22 12:47:13 951.42
2024-11-22 12:47:14 951.42
2024-11-22 12:47:15 951.41
2024-11-22 12:47:16 951.41
2024-11-22 12:47:17 951.40
2024-11-22 12:47:18 951.42
2024-11-22 12:47:19 951.42
2024-11-22 12:47:20 951.42
2024-11-22 12:47:21 951.41
2024-11-22 12:47:22 951.42
2024-11-22 12:47:23 951.43
2024-11-22 12:47:24 951.42
2024-11-22 12:47:25 951.42
2024-11-22 12:47:26 951.42
2024-11-22 12:47:27 951.42
2024-11-22 12:47:28 951.42
2024-11-22 12:47:29 951.42
2024-11-22 12:47:30 951.41
2024-11-22 12:47:31 951.42
2024-11-22 12:47:32 951.43
2024-11-22 12:47:33 951.42
2024-11-22 12:47:34 951.42
2024-11-22 12:47:35 951.42
2024-11-22 12:47:36 951.43
2024-11-22 12:47:37 951.43
2024-11-22 12:47:38 951.43
2024-11-22 12:47:39 951.43
2024-11-22 12:47:40 951.43
2024-11-22 12:47:41 951.43
2024-11-22 12:47:42 951.43
2024-11-22 12:47:43 951.43
2024-11-22 12:47:44 951.43
2024-11-22 12:47:45 951.43
2024-11-22 12:47:46 951.43
2024-11-22 12:47:47 951.43
2024-11-22 12:47:48 951.44
2024-11-22 12:47:49 951.43
2024-11-22 12:47:50 951.43
2024-11-22 12:47:51 951.44
2024-11-22 12:47:52 951.44
2024-11-22 12:47:53 951.44
2024-11-22 12:47:54 951.44
2024-11-22 12:47:55 951.44
2024-11-22 12:47:56 951.44
2024-11-22 12:47:57 951.44
2024-11-22 12:47:58 951.44
2024-11-22 12:47:59 951.44
2024-11-22 12:48:00 951.45
2024-11-22 12:48:01 951.45
2024-11-22 12:48:02 951.45
2024-11-22 12:48:03 951.46
2024-11-22 12:48:04 951.46
2024-11-22 12:48:05 951.45
2024-11-22 12:48:06 951.46
2024-11-22 12:48:07 951.46
2024-11-22 12:48:08 951.47
2024-11-22 12:48:09 951.47
2024-11-22 12:48:10 951.47
2024-11-22 12:48:11 951.47
2024-11-22 12:48:12 951.47
2024-11-22 12:48:13 951.47
2024-11-22 12:48:14 951.48
2024-11-22 12:48:15 951.47
2024-11-22 12:48:16 951.48
2024-11-22 12:48:17 951.48
2024-11-22 12:48:18 951.48
2024-11-22 12:48:19 951.48
2024-11-22 12:48:20 951.48
2024-11-22 12:48:21 951.49
2024-11-22 12:48:22 951.49
2024-11-22 12:48:23 951.49
2024-11-22 12:48:24 951.49
2024-11-22 12:48:25 951.50
2024-11-22 12:48:26 951.50
2024-11-22 12:48:27 951.50
2024-11-22 12:48:28 951.50
2024-11-22 12:48:29 951.50
2024-11-22 12:48:30 951.50
2024-11-22 12:48:31 951.50
2024-11-22 12:48:32 951.49
2024-11-22 12:48:33 951.50
2024-11-22 12:48:34 951.50
2024-11-22 12:48:35 951.49
2024-11-22 12:48:36 951.49
2024-11-22 12:48:37 951.49
2024-11-22 12:48:38 951.48
2024-11-22 12:48:39 951.48
2024-11-22 12:48:40 951.48
2024-11-22 12:48:41 951.48
2024-11-22 12:48:42 951.48
2024-11-22 12:48:43 951.47
2024-11-22 12:48:44 951.46
2024-11-22 12:48:45 951.47
2024-11-22 12:48:46 951.46
2024-11-22 12:48:47 951.46
2024-11-22 12:48:48 951.46
2024-11-22 12:48:49 951.45
2024-11-22 12:48:50 951.46
2024-11-22 12:48:51 951.46
2024-11-22 12:48:52 951.46
2024-11-22 12:48:53 951.46
2024-11-22 12:48:54 951.46
2024-11-22 12:48:55 951.45
2024-11-22 12:48:56 951.46
2024-11-22 12:48:57 951.46
2024-11-22 12:48:58 951.46
2024-11-22 12:48:59 951.46
2024-11-22 12:49:00 951.46
2024-11-22 12:49:01 951.47
2024-11-22 12:49:02 951.47
2024-11-22 12:49:03 951.47
2024-11-22 12:49:04 951.47
2024-11-22 12:49:05 951.47
2024-11-22 12:49:06 951.47
2024-11-22 12:49:07 951.47
2024-11-22 12:49:08 951.48
2024-11-22 12:49:09 951.48
2024-11-22 12:49:10 951.48
2024-11-22 12:49:11 951.47
2024-11-22 12:49:12 951.47
2024-11-22 12:49:13 951.48
2024-11-22 12:49:14 951.48
2024-11-22 12:49:15 951.49
2024-11-22 12:49:16 951.49
2024-11-22 12:49:17 951.50
2024-11-22 12:49:18 951.49
2024-11-22 12:49:19 951.49
2024-11-22 12:49:20 951.50
2024-11-22 12:49:21 951.51
2024-11-22 12:49:22 951.50
2024-11-22 12:49:23 951.49
2024-11-22 12:49:24 951.48
2024-11-22 12:49:25 951.48
2024-11-22 12:49:26 951.49
2024-11-22 12:49:27 951.48
2024-11-22 12:49:28 951.48
2024-11-22 12:49:29 951.50
2024-11-22 12:49:30 951.49
2024-11-22 12:49:31 951.49
2024-11-22 12:49:32 951.49
2024-11-22 12:49:33 951.48
2024-11-22 12:49:34 951.47
2024-11-22 12:49:35 951.47
2024-11-22 12:49:36 951.47
2024-11-22 12:49:37 951.47
2024-11-22 12:49:38 951.49
2024-11-22 12:49:39 951.48
2024-11-22 12:49:40 951.49
2024-11-22 12:49:41 951.49
2024-11-22 12:49:42 951.50
2024-11-22 12:49:43 951.51
2024-11-22 12:49:44 951.52
2024-11-22 12:49:45 951.52
2024-11-22 12:49:46 951.51
2024-11-22 12:49:47 951.51
2024-11-22 12:49:48 951.51
2024-11-22 12:49:49 951.51
2024-11-22 12:49:50 951.52
2024-11-22 12:49:51 951.51
2024-11-22 12:49:52 951.52
2024-11-22 12:49:53 951.53
2024-11-22 12:49:54 951.53
2024-11-22 12:49:55 951.54
2024-11-22 12:49:56 951.55
2024-11-22 12:49:57 951.55
2024-11-22 12:49:58 951.54
2024-11-22 12:49:59 951.55
2024-11-22 12:50:00 951.55
2024-11-22 12:50:01 951.55
2024-11-22 12:50:02 951.54
2024-11-22 12:50:03 951.54
2024-11-22 12:50:04 951.53
2024-11-22 12:50:05 951.53
2024-11-22 12:50:06 951.52
2024-11-22 12:50:07 951.50
2024-11-22 12:50:08 951.50
2024-11-22 12:50:09 951.50
2024-11-22 12:50:10 951.49
2024-11-22 12:50:11 951.48
2024-11-22 12:50:12 951.48
2024-11-22 12:50:13 951.49
2024-11-22 12:50:14 951.48
2024-11-22 12:50:15 951.48
2024-11-22 12:50:16 951.48
2024-11-22 12:50:17 951.47
2024-11-22 12:50:18 951.48
2024-11-22 12:50:19 951.48
2024-11-22 12:50:20 951.48
2024-11-22 12:50:21 951.48
2024-11-22 12:50:22 951.49
2024-11-22 12:50:23 951.49
2024-11-22 12:50:24 951.50
2024-11-22 12:50:25 951.50
2024-11-22 12:50:26 951.50
2024-11-22 12:50:27 951.50
2024-11-22 12:50:28 951.50
2024-11-22 12:50:29 951.50
2024-11-22 12:50:30 951.51
2024-11-22 12:50:31 951.50
2024-11-22 12:50:32 951.50
2024-11-22 12:50:33 951.51
2024-11-22 12:50:34 951.51
2024-11-22 12:50:35 951.50
2024-11-22 12:50:36 951.50
2024-11-22 12:50:37 951.50
2024-11-22 12:50:38 951.50
2024-11-22 12:50:39 951.50
2024-11-22 12:50:40 951.50
2024-11-22 12:50:41 951.49
2024-11-22 12:50:42 951.50
2024-11-22 12:50:43 951.49
2024-11-22 12:50:44 951.50
2024-11-22 12:50:45 951.51
2024-11-22 12:50:46 951.50
2024-11-22 12:50:47 951.49
2024-11-22 12:50:48 951.49
2024-11-22 12:50:49 951.47
2024-11-22 12:50:50 951.46
2024-11-22 12:50:51 951.46
2024-11-22 12:50:52 951.46
2024-11-22 12:50:53 951.47
2024-11-22 12:50:54 951.46
2024-11-22 12:50:55 951.46
2024-11-22 12:50:56 951.46
2024-11-22 12:50:57 951.45
2024-11-22 12:50:58 951.46
2024-11-22 12:50:59 951.45
2024-11-22 12:51:00 951.45
2024-11-22 12:51:01 951.45
2024-11-22 12:51:02 951.45
2024-11-22 12:51:03 951.45
2024-11-22 12:51:04 951.45
2024-11-22 12:51:05 951.45
2024-11-22 12:51:06 951.45
2024-11-22 12:51:07 951.44
2024-11-22 12:51:08 951.45
2024-11-22 12:51:09 951.44
2024-11-22 12:51:10 951.45
2024-11-22 12:51:11 951.46
2024-11-22 12:51:12 951.45
2024-11-22 12:51:13 951.45
2024-11-22 12:51:14 951.44
2024-11-22 12:51:15 951.44
2024-11-22 12:51:16 951.45
2024-11-22 12:51:17 951.44
2024-11-22 12:51:18 951.44
2024-11-22 12:51:19 951.44
2024-11-22 12:51:20 951.44
2024-11-22 12:51:21 951.45
2024-11-22 12:51:22 951.44
2024-11-22 12:51:23 951.44
2024-11-22 12:51:24 951.44
2024-11-22 12:51:25 951.45
2024-11-22 12:51:26 951.44
2024-11-22 12:51:27 951.44
2024-11-22 12:51:28 951.43
2024-11-22 12:51:29 951.43
2024-11-22 12:51:30 951.43
2024-11-22 12:51:31 951.43
2024-11-22 12:51:32 951.43
2024-11-22 12:51:33 951.43
2024-11-22 12:51:34 951.43
2024-11-22 12:51:35 951.43
2024-11-22 12:51:36 951.43
2024-11-22 12:51:37 951.43
2024-11-22 12:51:38 951.43
2024-11-22 12:51:39 951.42
2024-11-22 12:51:40 951.43
2024-11-22 12:51:41 951.43
2024-11-22 12:51:42 951.43
2024-11-22 12:51:43 951.42
2024-11-22 12:51:44 951.43
2024-11-22 12:51:45 951.43
2024-11-22 12:51:46 951.44
2024-11-22 12:51:47 951.44
2024-11-22 12:51:48 951.45
2024-11-22 12:51:49 951.47
2024-11-22 12:51:50 951.47
2024-11-22 12:51:51 951.47
2024-11-22 12:51:52 951.46
2024-11-22 12:51:53 951.47
2024-11-22 12:51:54 951.47
2024-11-22 12:51:55 951.46
2024-11-22 12:51:56 951.46
2024-11-22 12:51:57 951.45
2024-11-22 12:51:58 951.45
2024-11-22 12:51:59 951.45
2024-11-22 12:52:00 951.46
2024-11-22 12:52:01 951.45
2024-11-22 12:52:02 951.46
2024-11-22 12:52:03 951.46
2024-11-22 12:52:04 951.45
2024-11-22 12:52:05 951.45
2024-11-22 12:52:06 951.45
2024-11-22 12:52:07 951.46
2024-11-22 12:52:08 951.45
2024-11-22 12:52:09 951.44
2024-11-22 12:52:10 951.45
2024-11-22 12:52:11 951.45
2024-11-22 12:52:12 951.45
2024-11-22 12:52:13 951.46
2024-11-22 12:52:14 951.47
2024-11-22 12:52:15 951.46
2024-11-22 12:52:16 951.47
2024-11-22 12:52:17 951.47
2024-11-22 12:52:18 951.48
2024-11-22 12:52:19 951.49
2024-11-22 12:52:20 951.49
2024-11-22 12:52:21 951.49
2024-11-22 12:52:22 951.49
2024-11-22 12:52:23 951.48
2024-11-22 12:52:24 951.49
2024-11-22 12:52:25 951.50
2024-11-22 12:52:26 951.51
2024-11-22 12:52:27 951.51
2024-11-22 12:52:28 951.52
2024-11-22 12:52:29 951.52
2024-11-22 12:52:30 951.53
2024-11-22 12:52:31 951.53
2024-11-22 12:52:32 951.54
2024-11-22 12:52:33 951.54
2024-11-22 12:52:34 951.55
2024-11-22 12:52:35 951.55
2024-11-22 12:52:36 951.55
2024-11-22 12:52:37 951.56
2024-11-22 12:52:38 951.57
2024-11-22 12:52:39 951.57
2024-11-22 12:52:40 951.57
2024-11-22 12:52:41 951.57
2024-11-22 12:52:42 951.57
2024-11-22 12:52:43 951.57
2024-11-22 12:52:44 951.58
2024-11-22 12:52:45 951.57
2024-11-22 12:52:46 951.58
2024-11-22 12:52:47 951.57
2024-11-22 12:52:48 951.57
2024-11-22 12:52:49 951.57
2024-11-22 12:52:50 951.57
2024-11-22 12:52:51 951.57
2024-11-22 12:52:52 951.57
2024-11-22 12:52:53 951.57
2024-11-22 12:52:54 951.56
2024-11-22 12:52:55 951.56
2024-11-22 12:52:56 951.55
2024-11-22 12:52:57 951.54
2024-11-22 12:52:58 951.54
2024-11-22 12:52:59 951.53
2024-11-22 12:53:00 951.53
2024-11-22 12:53:01 951.53
2024-11-22 12:53:02 951.53
2024-11-22 12:53:03 951.54
2024-11-22 12:53:04 951.54
2024-11-22 12:53:05 951.55
2024-11-22 12:53:06 951.56
2024-11-22 12:53:07 951.55
2024-11-22 12:53:08 951.56
2024-11-22 12:53:09 951.54
2024-11-22 12:53:10 951.53
2024-11-22 12:53:11 951.53
2024-11-22 12:53:12 951.53
2024-11-22 12:53:13 951.53
2024-11-22 12:53:14 951.52
2024-11-22 12:53:15 951.53
2024-11-22 12:53:16 951.53
2024-11-22 12:53:17 951.53
2024-11-22 12:53:18 951.53
2024-11-22 12:53:19 951.55
2024-11-22 12:53:20 951.55
2024-11-22 12:53:21 951.56
2024-11-22 12:53:22 951.56
2024-11-22 12:53:23 951.57
2024-11-22 12:53:24 951.57
2024-11-22 12:53:25 951.57
2024-11-22 12:53:26 951.57
2024-11-22 12:53:27 951.56
2024-11-22 12:53:28 951.57
2024-11-22 12:53:29 951.57
2024-11-22 12:53:30 951.57
2024-11-22 12:53:31 951.56
2024-11-22 12:53:32 951.56
2024-11-22 12:53:33 951.55
2024-11-22 12:53:34 951.55
2024-11-22 12:53:35 951.53
2024-11-22 12:53:36 951.53
2024-11-22 12:53:37 951.51
2024-11-22 12:53:38 951.50
2024-11-22 12:53:39 951.49
2024-11-22 12:53:40 951.49
2024-11-22 12:53:41 951.48
2024-11-22 12:53:42 951.48
2024-11-22 12:53:43 951.49
2024-11-22 12:53:44 951.48
2024-11-22 12:53:45 951.49
2024-11-22 12:53:46 951.50
2024-11-22 12:53:47 951.50
2024-11-22 12:53:48 951.51
2024-11-22 12:53:49 951.53
2024-11-22 12:53:50 951.53
2024-11-22 12:53:51 951.54
2024-11-22 12:53:52 951.54
2024-11-22 12:53:53 951.55
2024-11-22 12:53:54 951.55
2024-11-22 12:53:55 951.55
2024-11-22 12:53:56 951.54
2024-11-22 12:53:57 951.54
2024-11-22 12:53:58 951.53
2024-11-22 12:53:59 951.53
2024-11-22 12:54:00 951.53
2024-11-22 12:54:01 951.54
2024-11-22 12:54:02 951.53
2024-11-22 12:54:03 951.50
2024-11-22 12:54:04 951.50
2024-11-22 12:54:05 951.48
2024-11-22 12:54:06 951.48
2024-11-22 12:54:07 951.47
2024-11-22 12:54:08 951.49
2024-11-22 12:54:09 951.48
2024-11-22 12:54:10 951.49
2024-11-22 12:54:11 951.49
2024-11-22 12:54:12 951.49
2024-11-22 12:54:13 951.48
2024-11-22 12:54:14 951.46
2024-11-22 12:54:15 951.49
2024-11-22 12:54:16 951.50
2024-11-22 12:54:17 951.51
2024-11-22 12:54:18 951.50
2024-11-22 12:54:19 951.52
2024-11-22 12:54:20 951.53
2024-11-22 12:54:21 951.52
2024-11-22 12:54:22 951.49
2024-11-22 12:54:23 951.51
2024-11-22 12:54:24 951.52
2024-11-22 12:54:25 951.53
2024-11-22 12:54:26 951.54
2024-11-22 12:54:27 951.53
2024-11-22 12:54:28 951.53
2024-11-22 12:54:29 951.53
2024-11-22 12:54:30 951.54
2024-11-22 12:54:31 951.54
2024-11-22 12:54:32 951.55
2024-11-22 12:54:33 951.55
2024-11-22 12:54:34 951.56
2024-11-22 12:54:35 951.57
2024-11-22 12:54:36 951.57
2024-11-22 12:54:37 951.58
2024-11-22 12:54:38 951.58
2024-11-22 12:54:39 951.58
2024-11-22 12:54:40 951.57
2024-11-22 12:54:41 951.58
2024-11-22 12:54:42 951.58
2024-11-22 12:54:43 951.58
2024-11-22 12:54:44 951.59
2024-11-22 12:54:45 951.59
2024-11-22 12:54:46 951.60
2024-11-22 12:54:47 951.60
2024-11-22 12:54:48 951.60
2024-11-22 12:54:49 951.60
2024-11-22 12:54:50 951.61
2024-11-22 12:54:51 951.62
2024-11-22 12:54:52 951.62
2024-11-22 12:54:53 951.62
2024-11-22 12:54:54 951.62
2024-11-22 12:54:55 951.62
2024-11-22 12:54:56 951.63
2024-11-22 12:54:57 951.63
2024-11-22 12:54:58 951.65
2024-11-22 12:54:59 951.64
2024-11-22 12:55:00 951.63
2024-11-22 12:55:01 951.63
2024-11-22 12:55:02 951.62
2024-11-22 12:55:03 951.63
2024-11-22 12:55:04 951.62
2024-11-22 12:55:05 951.63
2024-11-22 12:55:06 951.61
2024-11-22 12:55:07 951.60
2024-11-22 12:55:08 951.60
2024-11-22 12:55:09 951.60
2024-11-22 12:55:10 951.59
2024-11-22 12:55:11 951.60
2024-11-22 12:55:12 951.60
2024-11-22 12:55:13 951.60
2024-11-22 12:55:14 951.61
2024-11-22 12:55:15 951.61
2024-11-22 12:55:16 951.61
2024-11-22 12:55:17 951.60
2024-11-22 12:55:18 951.61
2024-11-22 12:55:19 951.61
2024-11-22 12:55:20 951.61
2024-11-22 12:55:21 951.62
2024-11-22 12:55:22 951.63
2024-11-22 12:55:23 951.62
2024-11-22 12:55:24 951.62
2024-11-22 12:55:25 951.61
2024-11-22 12:55:26 951.62
2024-11-22 12:55:27 951.62
2024-11-22 12:55:28 951.63
2024-11-22 12:55:29 951.63
2024-11-22 12:55:30 951.63
2024-11-22 12:55:31 951.64
2024-11-22 12:55:32 951.65
2024-11-22 12:55:33 951.66
2024-11-22 12:55:34 951.66
2024-11-22 12:55:35 951.66
2024-11-22 12:55:36 951.66
2024-11-22 12:55:37 951.66
2024-11-22 12:55:38 951.65
2024-11-22 12:55:39 951.63
2024-11-22 12:55:40 951.62
2024-11-22 12:55:41 951.60
2024-11-22 12:55:42 951.61
2024-11-22 12:55:43 951.60
2024-11-22 12:55:44 951.59
2024-11-22 12:55:45 951.59
2024-11-22 12:55:46 951.59
2024-11-22 12:55:47 951.60
2024-11-22 12:55:48 951.60
2024-11-22 12:55:49 951.60
2024-11-22 12:55:50 951.61
2024-11-22 12:55:51 951.60
2024-11-22 12:55:52 951.61
2024-11-22 12:55:53 951.61
2024-11-22 12:55:54 951.61
2024-11-22 12:55:55 951.61
2024-11-22 12:55:56 951.60
2024-11-22 12:55:57 951.60
2024-11-22 12:55:58 951.62
2024-11-22 12:55:59 951.62
2024-11-22 12:56:00 951.62
2024-11-22 12:56:01 951.62
2024-11-22 12:56:02 951.63
2024-11-22 12:56:03 951.63
2024-11-22 12:56:04 951.61
2024-11-22 12:56:05 951.61
2024-11-22 12:56:06 951.61
2024-11-22 12:56:07 951.61
2024-11-22 12:56:08 951.62
2024-11-22 12:56:09 951.62
2024-11-22 12:56:10 951.61
2024-11-22 12:56:11 951.61
2024-11-22 12:56:12 951.62
2024-11-22 12:56:13 951.62
2024-11-22 12:56:14 951.61
2024-11-22 12:56:15 951.61
2024-11-22 12:56:16 951.61
2024-11-22 12:56:17 951.61
2024-11-22 12:56:18 951.61
2024-11-22 12:56:19 951.61
2024-11-22 12:56:20 951.60
2024-11-22 12:56:21 951.61
2024-11-22 12:56:22 951.61
2024-11-22 12:56:23 951.61
2024-11-22 12:56:24 951.62
2024-11-22 12:56:25 951.63
2024-11-22 12:56:26 951.62
2024-11-22 12:56:27 951.62
2024-11-22 12:56:28 951.63
2024-11-22 12:56:29 951.63
2024-11-22 12:56:30 951.63
2024-11-22 12:56:31 951.64
2024-11-22 12:56:32 951.63
2024-11-22 12:56:33 951.63
2024-11-22 12:56:34 951.63
2024-11-22 12:56:35 951.63
2024-11-22 12:56:36 951.63
2024-11-22 12:56:37 951.62
2024-11-22 12:56:38 951.62
2024-11-22 12:56:39 951.61
2024-11-22 12:56:40 951.61
2024-11-22 12:56:41 951.62
2024-11-22 12:56:42 951.62
2024-11-22 12:56:43 951.61
2024-11-22 12:56:44 951.61
2024-11-22 12:56:45 951.61
2024-11-22 12:56:46 951.62
2024-11-22 12:56:47 951.61
2024-11-22 12:56:48 951.62
2024-11-22 12:56:49 951.62
2024-11-22 12:56:50 951.63
2024-11-22 12:56:51 951.62
2024-11-22 12:56:52 951.62
2024-11-22 12:56:53 951.62
2024-11-22 12:56:54 951.62
2024-11-22 12:56:55 951.63
2024-11-22 12:56:56 951.62
2024-11-22 12:56:57 951.63
2024-11-22 12:56:58 951.64
2024-11-22 12:56:59 951.65
2024-11-22 12:57:00 951.65
2024-11-22 12:57:01 951.66
2024-11-22 12:57:02 951.66
2024-11-22 12:57:03 951.66
2024-11-22 12:57:04 951.66
2024-11-22 12:57:05 951.67
2024-11-22 12:57:06 951.66
2024-11-22 12:57:07 951.65
2024-11-22 12:57:08 951.65
2024-11-22 12:57:09 951.65
2024-11-22 12:57:10 951.65
2024-11-22 12:57:11 951.66
2024-11-22 12:57:12 951.66
2024-11-22 12:57:13 951.67
2024-11-22 12:57:14 951.66
2024-11-22 12:57:15 951.65
2024-11-22 12:57:16 951.65
2024-11-22 12:57:17 951.65
2024-11-22 12:57:18 951.65
2024-11-22 12:57:19 951.65
2024-11-22 12:57:20 951.65
2024-11-22 12:57:21 951.65
2024-11-22 12:57:22 951.65
2024-11-22 12:57:23 951.66
2024-11-22 12:57:24 951.66
2024-11-22 12:57:25 951.67
2024-11-22 12:57:26 951.67
2024-11-22 12:57:27 951.66
2024-11-22 12:57:28 951.67
2024-11-22 12:57:29 951.67
2024-11-22 12:57:30 951.67
2024-11-22 12:57:31 951.66
2024-11-22 12:57:32 951.67
2024-11-22 12:57:33 951.67
2024-11-22 12:57:34 951.67
2024-11-22 12:57:35 951.67
2024-11-22 12:57:36 951.67
2024-11-22 12:57:37 951.66
2024-11-22 12:57:38 951.66
2024-11-22 12:57:39 951.66
2024-11-22 12:57:40 951.68
2024-11-22 12:57:41 951.70
2024-11-22 12:57:42 951.69
2024-11-22 12:57:43 951.69
2024-11-22 12:57:44 951.70
2024-11-22 12:57:45 951.70
2024-11-22 12:57:46 951.69
2024-11-22 12:57:47 951.69
2024-11-22 12:57:48 951.69
2024-11-22 12:57:49 951.69
2024-11-22 12:57:50 951.68
2024-11-22 12:57:51 951.68
2024-11-22 12:57:52 951.67
2024-11-22 12:57:53 951.68
2024-11-22 12:57:54 951.69
2024-11-22 12:57:55 951.71
2024-11-22 12:57:56 951.70
2024-11-22 12:57:57 951.72
2024-11-22 12:57:58 951.72
2024-11-22 12:57:59 951.72
2024-11-22 12:58:00 951.70
2024-11-22 12:58:01 951.70
2024-11-22 12:58:02 951.69
2024-11-22 12:58:03 951.68
2024-11-22 12:58:04 951.68
2024-11-22 12:58:05 951.68
2024-11-22 12:58:06 951.68
2024-11-22 12:58:07 951.68
2024-11-22 12:58:08 951.68
2024-11-22 12:58:09 951.69
2024-11-22 12:58:10 951.69
2024-11-22 12:58:11 951.68
2024-11-22 12:58:12 951.69
2024-11-22 12:58:13 951.69
2024-11-22 12:58:14 951.67
2024-11-22 12:58:15 951.67
2024-11-22 12:58:16 951.68
2024-11-22 12:58:17 951.67
2024-11-22 12:58:18 951.66
2024-11-22 12:58:19 951.67
2024-11-22 12:58:20 951.66
2024-11-22 12:58:21 951.66
2024-11-22 12:58:22 951.67
2024-11-22 12:58:23 951.66
2024-11-22 12:58:24 951.66
2024-11-22 12:58:25 951.65
2024-11-22 12:58:26 951.65
2024-11-22 12:58:27 951.67
2024-11-22 12:58:28 951.66
2024-11-22 12:58:29 951.65
2024-11-22 12:58:30 951.66
2024-11-22 12:58:31 951.66
2024-11-22 12:58:32 951.65
2024-11-22 12:58:33 951.66
2024-11-22 12:58:34 951.66
2024-11-22 12:58:35 951.66
2024-11-22 12:58:36 951.66
2024-11-22 12:58:37 951.66
2024-11-22 12:58:38 951.66
2024-11-22 12:58:39 951.67
2024-11-22 12:58:40 951.66
2024-11-22 12:58:41 951.67
2024-11-22 12:58:42 951.67
2024-11-22 12:58:43 951.67
2024-11-22 12:58:44 951.68
2024-11-22 12:58:45 951.68
2024-11-22 12:58:46 951.67
2024-11-22 12:58:47 951.67
2024-11-22 12:58:48 951.67
2024-11-22 12:58:49 951.66
2024-11-22 12:58:50 951.66
2024-11-22 12:58:51 951.67
2024-11-22 12:58:52 951.67
2024-11-22 12:58:53 951.68
2024-11-22 12:58:54 951.68
2024-11-22 12:58:55 951.68
2024-11-22 12:58:56 951.67
2024-11-22 12:58:57 951.69
2024-11-22 12:58:58 951.68
2024-11-22 12:58:59 951.67
2024-11-22 12:59:00 951.68
2024-11-22 12:59:01 951.68
2024-11-22 12:59:02 951.67
2024-11-22 12:59:03 951.69
2024-11-22 12:59:04 951.68
2024-11-22 12:59:05 951.68
2024-11-22 12:59:06 951.68
2024-11-22 12:59:07 951.69
2024-11-22 12:59:08 951.69
2024-11-22 12:59:09 951.69
2024-11-22 12:59:10 951.71
2024-11-22 12:59:11 951.72
2024-11-22 12:59:12 951.71
2024-11-22 12:59:13 951.71
2024-11-22 12:59:14 951.72
2024-11-22 12:59:15 951.71
2024-11-22 12:59:16 951.71
2024-11-22 12:59:17 951.71
2024-11-22 12:59:18 951.72
2024-11-22 12:59:19 951.72
2024-11-22 12:59:20 951.72
2024-11-22 12:59:21 951.71
2024-11-22 12:59:22 951.72
2024-11-22 12:59:23 951.73
2024-11-22 12:59:24 951.72
2024-11-22 12:59:25 951.72
2024-11-22 12:59:26 951.73
2024-11-22 12:59:27 951.73
2024-11-22 12:59:28 951.74
2024-11-22 12:59:29 951.74
2024-11-22 12:59:30 951.74
2024-11-22 12:59:31 951.74
2024-11-22 12:59:32 951.75
2024-11-22 12:59:33 951.75
2024-11-22 12:59:34 951.75
2024-11-22 12:59:35 951.77
2024-11-22 12:59:36 951.76
2024-11-22 12:59:37 951.76
2024-11-22 12:59:38 951.76
2024-11-22 12:59:39 951.77
2024-11-22 12:59:40 951.77
2024-11-22 12:59:41 951.76
2024-11-22 12:59:42 951.76
2024-11-22 12:59:43 951.77
2024-11-22 12:59:44 951.76
2024-11-22 12:59:45 951.76
2024-11-22 12:59:46 951.76
2024-11-22 12:59:47 951.77
2024-11-22 12:59:48 951.78
2024-11-22 12:59:49 951.78
2024-11-22 12:59:50 951.78
2024-11-22 12:59:51 951.78
2024-11-22 12:59:52 951.78
2024-11-22 12:59:53 951.77
2024-11-22 12:59:54 951.77
2024-11-22 12:59:55 951.77
2024-11-22 12:59:56 951.77
2024-11-22 12:59:57 951.77
2024-11-22 12:59:58 951.77
2024-11-22 12:59:59 951.78
2024-11-22 13:00:00 951.78
2024-11-22 13:00:01 951.77
2024-11-22 13:00:02 951.76
2024-11-22 13:00:03 951.78
2024-11-22 13:00:04 951.78
2024-11-22 13:00:05 951.78
2024-11-22 13:00:06 951.79
2024-11-22 13:00:07 951.79
2024-11-22 13:00:08 951.79
2024-11-22 13:00:09 951.80
2024-11-22 13:00:10 951.80
2024-11-22 13:00:11 951.81
2024-11-22 13:00:12 951.80
2024-11-22 13:00:13 951.80
2024-11-22 13:00:14 951.80
2024-11-22 13:00:15 951.79
2024-11-22 13:00:16 951.80
2024-11-22 13:00:17 951.80
2024-11-22 13:00:18 951.80
2024-11-22 13:00:19 951.81
2024-11-22 13:00:20 951.80
2024-11-22 13:00:21 951.81
2024-11-22 13:00:22 951.82
2024-11-22 13:00:23 951.82
2024-11-22 13:00:24 951.82
2024-11-22 13:00:25 951.82
2024-11-22 13:00:26 951.82
2024-11-22 13:00:27 951.82
2024-11-22 13:00:28 951.82
2024-11-22 13:00:29 951.82
2024-11-22 13:00:30 951.82
2024-11-22 13:00:31 951.82
2024-11-22 13:00:32 951.82
2024-11-22 13:00:33 951.82
2024-11-22 13:00:34 951.82
2024-11-22 13:00:35 951.82
2024-11-22 13:00:36 951.82
2024-11-22 13:00:37 951.82
2024-11-22 13:00:38 951.82
2024-11-22 13:00:39 951.82
2024-11-22 13:00:40 951.83
2024-11-22 13:00:41 951.82
2024-11-22 13:00:42 951.83
2024-11-22 13:00:43 951.83
2024-11-22 13:00:44 951.84
2024-11-22 13:00:45 951.84
2024-11-22 13:00:46 951.84
2024-11-22 13:00:47 951.84
2024-11-22 13:00:48 951.85
2024-11-22 13:00:49 951.84
2024-11-22 13:00:50 951.84
2024-11-22 13:00:51 951.84
2024-11-22 13:00:52 951.84
2024-11-22 13:00:53 951.85
2024-11-22 13:00:54 951.85
2024-11-22 13:00:55 951.85
2024-11-22 13:00:56 951.85
2024-11-22 13:00:57 951.87
2024-11-22 13:00:58 951.86
2024-11-22 13:00:59 951.86
2024-11-22 13:01:00 951.87
2024-11-22 13:01:01 951.87
2024-11-22 13:01:02 951.87
2024-11-22 13:01:03 951.86
2024-11-22 13:01:04 951.85
2024-11-22 13:01:05 951.84
2024-11-22 13:01:06 951.84
2024-11-22 13:01:07 951.84
2024-11-22 13:01:08 951.86
2024-11-22 13:01:09 951.87
2024-11-22 13:01:10 951.87
2024-11-22 13:01:11 951.87
2024-11-22 13:01:12 951.86
2024-11-22 13:01:13 951.86
2024-11-22 13:01:14 951.86
2024-11-22 13:01:15 951.84
2024-11-22 13:01:16 951.84
2024-11-22 13:01:17 951.84
2024-11-22 13:01:18 951.85
2024-11-22 13:01:19 951.86
2024-11-22 13:01:20 951.87
2024-11-22 13:01:21 951.87
2024-11-22 13:01:22 951.85
2024-11-22 13:01:23 951.86
2024-11-22 13:01:24 951.86
2024-11-22 13:01:25 951.85
2024-11-22 13:01:26 951.88
2024-11-22 13:01:27 951.88
2024-11-22 13:01:28 951.87
2024-11-22 13:01:29 951.88
2024-11-22 13:01:30 951.88
2024-11-22 13:01:31 951.88
2024-11-22 13:01:32 951.88
2024-11-22 13:01:33 951.87
2024-11-22 13:01:34 951.88
2024-11-22 13:01:35 951.86
2024-11-22 13:01:36 951.87
2024-11-22 13:01:37 951.87
2024-11-22 13:01:38 951.87
2024-11-22 13:01:39 951.88
2024-11-22 13:01:40 951.88
2024-11-22 13:01:41 951.87
2024-11-22 13:01:42 951.87
2024-11-22 13:01:43 951.87
2024-11-22 13:01:44 951.87
2024-11-22 13:01:45 951.88
2024-11-22 13:01:46 951.89
2024-11-22 13:01:47 951.89
2024-11-22 13:01:48 951.91
2024-11-22 13:01:49 951.92
2024-11-22 13:01:50 951.92
2024-11-22 13:01:51 951.92
2024-11-22 13:01:52 951.93
2024-11-22 13:01:53 951.95
2024-11-22 13:01:54 951.94
2024-11-22 13:01:55 951.92
2024-11-22 13:01:56 951.91
2024-11-22 13:01:57 951.92
2024-11-22 13:01:58 951.93
2024-11-22 13:01:59 951.92
2024-11-22 13:02:00 951.92
2024-11-22 13:02:01 951.91
2024-11-22 13:02:02 951.91
2024-11-22 13:02:03 951.92
2024-11-22 13:02:04 951.92
2024-11-22 13:02:05 951.92
2024-11-22 13:02:06 951.91
2024-11-22 13:02:07 951.91
2024-11-22 13:02:08 951.91
2024-11-22 13:02:09 951.92
2024-11-22 13:02:10 951.90
2024-11-22 13:02:11 951.90
2024-11-22 13:02:12 951.91
2024-11-22 13:02:13 951.92
2024-11-22 13:02:14 951.93
2024-11-22 13:02:15 951.93
2024-11-22 13:02:16 951.94
2024-11-22 13:02:17 951.93
2024-11-22 13:02:18 951.94
2024-11-22 13:02:19 951.94
2024-11-22 13:02:20 951.93
2024-11-22 13:02:21 951.92
2024-11-22 13:02:22 951.92
2024-11-22 13:02:23 951.92
2024-11-22 13:02:24 951.91
2024-11-22 13:02:25 951.91
2024-11-22 13:02:26 951.90
2024-11-22 13:02:27 951.90
2024-11-22 13:02:28 951.90
2024-11-22 13:02:29 951.91
2024-11-22 13:02:30 951.92
2024-11-22 13:02:31 951.92
2024-11-22 13:02:32 951.92
2024-11-22 13:02:33 951.92
2024-11-22 13:02:34 951.92
2024-11-22 13:02:35 951.94
2024-11-22 13:02:36 951.93
2024-11-22 13:02:37 951.92
2024-11-22 13:02:38 951.94
2024-11-22 13:02:39 951.94
2024-11-22 13:02:40 951.93
2024-11-22 13:02:41 951.91
2024-11-22 13:02:42 951.89
2024-11-22 13:02:43 951.87
2024-11-22 13:02:44 951.87
2024-11-22 13:02:45 951.89
2024-11-22 13:02:46 951.89
2024-11-22 13:02:47 951.91
2024-11-22 13:02:48 951.92
2024-11-22 13:02:49 951.94
2024-11-22 13:02:50 951.94
2024-11-22 13:02:51 951.94
2024-11-22 13:02:52 951.93
2024-11-22 13:02:53 951.91
2024-11-22 13:02:54 951.89
2024-11-22 13:02:55 951.89
2024-11-22 13:02:56 951.88
2024-11-22 13:02:57 951.89
2024-11-22 13:02:58 951.90
2024-11-22 13:02:59 951.90
2024-11-22 13:03:00 951.90
2024-11-22 13:03:01 951.90
2024-11-22 13:03:02 951.92
2024-11-22 13:03:03 951.94
2024-11-22 13:03:04 951.95
2024-11-22 13:03:05 951.95
2024-11-22 13:03:06 951.94
2024-11-22 13:03:07 951.94
2024-11-22 13:03:08 951.93
2024-11-22 13:03:09 951.94
2024-11-22 13:03:10 951.94
2024-11-22 13:03:11 951.95
2024-11-22 13:03:12 951.98
2024-11-22 13:03:13 951.97
2024-11-22 13:03:14 951.95
2024-11-22 13:03:15 951.94
2024-11-22 13:03:16 951.93
2024-11-22 13:03:17 951.93
2024-11-22 13:03:18 951.93
2024-11-22 13:03:19 951.95
2024-11-22 13:03:20 951.96
2024-11-22 13:03:21 951.95
2024-11-22 13:03:22 951.94
2024-11-22 13:03:23 951.96
2024-11-22 13:03:24 951.95
2024-11-22 13:03:25 951.93
2024-11-22 13:03:26 951.93
2024-11-22 13:03:27 951.93
2024-11-22 13:03:28 951.94
2024-11-22 13:03:29 951.92
2024-11-22 13:03:30 951.93
2024-11-22 13:03:31 951.93
2024-11-22 13:03:32 951.94
2024-11-22 13:03:33 951.92
2024-11-22 13:03:34 951.92
2024-11-22 13:03:35 951.91
2024-11-22 13:03:36 951.91
2024-11-22 13:03:37 951.91
2024-11-22 13:03:38 951.91
2024-11-22 13:03:39 951.90
2024-11-22 13:03:40 951.91
2024-11-22 13:03:41 951.91
2024-11-22 13:03:42 951.90
2024-11-22 13:03:43 951.91
2024-11-22 13:03:44 951.92
2024-11-22 13:03:45 951.92
2024-11-22 13:03:46 951.93
2024-11-22 13:03:47 951.94
2024-11-22 13:03:48 951.95
2024-11-22 13:03:49 951.96
2024-11-22 13:03:50 951.97
2024-11-22 13:03:51 951.95
2024-11-22 13:03:52 951.93
2024-11-22 13:03:53 951.96
2024-11-22 13:03:54 951.99
2024-11-22 13:03:55 951.99
2024-11-22 13:03:56 951.98
2024-11-22 13:03:57 951.98
2024-11-22 13:03:58 951.98
2024-11-22 13:03:59 951.99
2024-11-22 13:04:00 952.00
2024-11-22 13:04:01 952.01
2024-11-22 13:04:02 952.02
2024-11-22 13:04:03 951.99
2024-11-22 13:04:04 951.99
2024-11-22 13:04:05 951.99
2024-11-22 13:04:06 952.00
2024-11-22 13:04:07 952.02
2024-11-22 13:04:08 952.01
2024-11-22 13:04:09 952.00
2024-11-22 13:04:10 952.00
2024-11-22 13:04:11 951.99
2024-11-22 13:04:12 952.00
2024-11-22 13:04:13 951.99
2024-11-22 13:04:14 951.96
2024-11-22 13:04:15 951.95
2024-11-22 13:04:16 951.98
2024-11-22 13:04:17 951.97
2024-11-22 13:04:18 951.99
2024-11-22 13:04:19 951.98
2024-11-22 13:04:20 951.97
2024-11-22 13:04:21 951.96
2024-11-22 13:04:22 951.96
2024-11-22 13:04:23 951.95
2024-11-22 13:04:24 951.94
2024-11-22 13:04:25 951.95
2024-11-22 13:04:26 951.96
2024-11-22 13:04:27 951.94
2024-11-22 13:04:28 951.94
2024-11-22 13:04:29 951.95
2024-11-22 13:04:30 951.96
2024-11-22 13:04:31 951.94
2024-11-22 13:04:32 951.93
2024-11-22 13:04:33 951.95
2024-11-22 13:04:34 951.95
2024-11-22 13:04:35 951.94
2024-11-22 13:04:36 951.95
2024-11-22 13:04:37 951.96
2024-11-22 13:04:38 951.97
2024-11-22 13:04:39 951.96
2024-11-22 13:04:40 951.95
2024-11-22 13:04:41 951.96
2024-11-22 13:04:42 951.95
2024-11-22 13:04:43 951.94
2024-11-22 13:04:44 951.93
2024-11-22 13:04:45 951.93
2024-11-22 13:04:46 951.92
2024-11-22 13:04:47 951.92
2024-11-22 13:04:48 951.91
2024-11-22 13:04:49 951.92
2024-11-22 13:04:50 951.92
2024-11-22 13:04:51 951.92
2024-11-22 13:04:52 951.91
2024-11-22 13:04:53 951.91
2024-11-22 13:04:54 951.91
2024-11-22 13:04:55 951.91
2024-11-22 13:04:56 951.91
2024-11-22 13:04:57 951.91
2024-11-22 13:04:58 951.90
2024-11-22 13:04:59 951.90
2024-11-22 13:05:00 951.89
2024-11-22 13:05:01 951.90
2024-11-22 13:05:02 951.89
2024-11-22 13:05:03 951.91
2024-11-22 13:05:04 951.90
2024-11-22 13:05:05 951.90
2024-11-22 13:05:06 951.90
2024-11-22 13:05:07 951.90
2024-11-22 13:05:08 951.89
2024-11-22 13:05:09 951.90
2024-11-22 13:05:10 951.89
2024-11-22 13:05:11 951.90
2024-11-22 13:05:12 951.89
2024-11-22 13:05:13 951.89
2024-11-22 13:05:14 951.88
2024-11-22 13:05:15 951.88
2024-11-22 13:05:16 951.88
2024-11-22 13:05:17 951.87
2024-11-22 13:05:18 951.89
2024-11-22 13:05:19 951.89
2024-11-22 13:05:20 951.89
2024-11-22 13:05:21 951.89
2024-11-22 13:05:22 951.89
2024-11-22 13:05:23 951.89
2024-11-22 13:05:24 951.89
2024-11-22 13:05:25 951.89
2024-11-22 13:05:26 951.88
2024-11-22 13:05:27 951.90
2024-11-22 13:05:28 951.89
2024-11-22 13:05:29 951.90
2024-11-22 13:05:30 951.89
2024-11-22 13:05:31 951.89
2024-11-22 13:05:32 951.88
2024-11-22 13:05:33 951.88
2024-11-22 13:05:34 951.89
2024-11-22 13:05:35 951.90
2024-11-22 13:05:36 951.91
2024-11-22 13:05:37 951.91
2024-11-22 13:05:38 951.92
2024-11-22 13:05:39 951.91
2024-11-22 13:05:40 951.90
2024-11-22 13:05:41 951.90
2024-11-22 13:05:42 951.92
2024-11-22 13:05:43 951.92
2024-11-22 13:05:44 951.92
2024-11-22 13:05:45 951.91
2024-11-22 13:05:46 951.92
2024-11-22 13:05:47 951.92
2024-11-22 13:05:48 951.92
2024-11-22 13:05:49 951.92
2024-11-22 13:05:50 951.91
2024-11-22 13:05:51 951.90
2024-11-22 13:05:52 951.90
2024-11-22 13:05:53 951.91
2024-11-22 13:05:54 951.92
2024-11-22 13:05:55 951.92
2024-11-22 13:05:56 951.92
2024-11-22 13:05:57 951.92
2024-11-22 13:05:58 951.92
2024-11-22 13:05:59 951.92
2024-11-22 13:06:00 951.92
2024-11-22 13:06:01 951.92
2024-11-22 13:06:02 951.92
2024-11-22 13:06:03 951.92
2024-11-22 13:06:04 951.92
2024-11-22 13:06:05 951.92
2024-11-22 13:06:06 951.92
2024-11-22 13:06:07 951.92
2024-11-22 13:06:08 951.92
2024-11-22 13:06:09 951.92
2024-11-22 13:06:10 951.92
2024-11-22 13:06:11 951.93
2024-11-22 13:06:12 951.93
2024-11-22 13:06:13 951.92
2024-11-22 13:06:14 951.92
2024-11-22 13:06:15 951.94
2024-11-22 13:06:16 951.93
2024-11-22 13:06:17 951.92
2024-11-22 13:06:18 951.93
2024-11-22 13:06:19 951.93
2024-11-22 13:06:20 951.94
2024-11-22 13:06:21 951.94
2024-11-22 13:06:22 951.93
2024-11-22 13:06:23 951.92
2024-11-22 13:06:24 951.93
2024-11-22 13:06:25 951.93
2024-11-22 13:06:26 951.93
2024-11-22 13:06:27 951.93
2024-11-22 13:06:28 951.92
2024-11-22 13:06:29 951.94
2024-11-22 13:06:30 951.94
2024-11-22 13:06:31 951.93
2024-11-22 13:06:32 951.92
2024-11-22 13:06:33 951.92
2024-11-22 13:06:34 951.92
2024-11-22 13:06:35 951.93
2024-11-22 13:06:36 951.93
2024-11-22 13:06:37 951.92
2024-11-22 13:06:38 951.93
2024-11-22 13:06:39 951.93
2024-11-22 13:06:40 951.94
2024-11-22 13:06:41 951.92
2024-11-22 13:06:42 951.92
2024-11-22 13:06:43 951.92
2024-11-22 13:06:44 951.93
2024-11-22 13:06:45 951.93
2024-11-22 13:06:46 951.92
2024-11-22 13:06:47 951.92
2024-11-22 13:06:48 951.92
2024-11-22 13:06:49 951.93
2024-11-22 13:06:50 951.92
2024-11-22 13:06:51 951.92
2024-11-22 13:06:52 951.93
2024-11-22 13:06:53 951.92
2024-11-22 13:06:54 951.93
2024-11-22 13:06:55 951.93
2024-11-22 13:06:56 951.94
2024-11-22 13:06:57 951.93
2024-11-22 13:06:58 951.94
2024-11-22 13:06:59 951.93
2024-11-22 13:07:00 951.93
2024-11-22 13:07:01 951.94
2024-11-22 13:07:02 951.94
2024-11-22 13:07:03 951.95
2024-11-22 13:07:04 951.94
2024-11-22 13:07:05 951.93
2024-11-22 13:07:06 951.94
2024-11-22 13:07:07 951.94
2024-11-22 13:07:08 951.94
2024-11-22 13:07:09 951.93
2024-11-22 13:07:10 951.94
2024-11-22 13:07:11 951.95
2024-11-22 13:07:12 951.95
2024-11-22 13:07:13 951.94
2024-11-22 13:07:14 951.95
2024-11-22 13:07:15 951.96
2024-11-22 13:07:16 951.96
2024-11-22 13:07:17 951.95
2024-11-22 13:07:18 951.95
2024-11-22 13:07:19 951.95
2024-11-22 13:07:20 951.95
2024-11-22 13:07:21 951.95
2024-11-22 13:07:22 951.95
2024-11-22 13:07:23 951.95
2024-11-22 13:07:24 951.96
2024-11-22 13:07:25 951.95
2024-11-22 13:07:26 951.95
2024-11-22 13:07:27 951.95
2024-11-22 13:07:28 951.96
2024-11-22 13:07:29 951.94
2024-11-22 13:07:30 951.95
2024-11-22 13:07:31 951.95
2024-11-22 13:07:32 951.95
2024-11-22 13:07:33 951.94
2024-11-22 13:07:34 951.94
2024-11-22 13:07:35 951.94
2024-11-22 13:07:36 951.94
2024-11-22 13:07:37 951.94
2024-11-22 13:07:38 951.93
2024-11-22 13:07:39 951.93
2024-11-22 13:07:40 951.93
2024-11-22 13:07:41 951.94
2024-11-22 13:07:42 951.92
2024-11-22 13:07:43 951.93
2024-11-22 13:07:44 951.92
2024-11-22 13:07:45 951.94
2024-11-22 13:07:46 951.94
2024-11-22 13:07:47 951.93
2024-11-22 13:07:48 951.94
2024-11-22 13:07:49 951.94
2024-11-22 13:07:50 951.94
2024-11-22 13:07:51 951.94
2024-11-22 13:07:52 951.94
2024-11-22 13:07:53 951.93
2024-11-22 13:07:54 951.94
2024-11-22 13:07:55 951.93
2024-11-22 13:07:56 951.92
2024-11-22 13:07:57 951.93
2024-11-22 13:07:58 951.92
2024-11-22 13:07:59 951.92
2024-11-22 13:08:00 951.92
2024-11-22 13:08:01 951.92
2024-11-22 13:08:02 951.91
2024-11-22 13:08:03 951.91
2024-11-22 13:08:04 951.90
2024-11-22 13:08:05 951.91
2024-11-22 13:08:06 951.91
2024-11-22 13:08:07 951.90
2024-11-22 13:08:08 951.90
2024-11-22 13:08:09 951.91
2024-11-22 13:08:10 951.92
2024-11-22 13:08:11 951.92
2024-11-22 13:08:12 951.92
2024-11-22 13:08:13 951.92
2024-11-22 13:08:14 951.92
2024-11-22 13:08:15 951.94
2024-11-22 13:08:16 951.95
2024-11-22 13:08:17 951.94
2024-11-22 13:08:18 951.94
2024-11-22 13:08:19 951.96
2024-11-22 13:08:20 951.97
2024-11-22 13:08:21 951.96
2024-11-22 13:08:22 951.97
2024-11-22 13:08:23 951.97
2024-11-22 13:08:24 951.98
2024-11-22 13:08:25 951.98
2024-11-22 13:08:26 951.99
2024-11-22 13:08:27 951.98
2024-11-22 13:08:28 951.98
2024-11-22 13:08:29 952.00
2024-11-22 13:08:30 952.01
2024-11-22 13:08:31 952.00
2024-11-22 13:08:32 952.01
2024-11-22 13:08:33 952.01
2024-11-22 13:08:34 952.01
2024-11-22 13:08:35 952.02
2024-11-22 13:08:36 952.01
2024-11-22 13:08:37 952.02
2024-11-22 13:08:38 952.04
2024-11-22 13:08:39 952.03
2024-11-22 13:08:40 952.04
2024-11-22 13:08:41 952.04
2024-11-22 13:08:42 952.05
2024-11-22 13:08:43 952.05
2024-11-22 13:08:44 952.06
2024-11-22 13:08:45 952.05
2024-11-22 13:08:46 952.06
2024-11-22 13:08:47 952.06
2024-11-22 13:08:48 952.08
2024-11-22 13:08:49 952.07
2024-11-22 13:08:50 952.08
2024-11-22 13:08:51 952.07
2024-11-22 13:08:52 952.08
2024-11-22 13:08:53 952.07
2024-11-22 13:08:54 952.08
2024-11-22 13:08:55 952.07
2024-11-22 13:08:56 952.07
2024-11-22 13:08:57 952.05
2024-11-22 13:08:58 952.06
2024-11-22 13:08:59 952.05
2024-11-22 13:09:00 952.05
2024-11-22 13:09:01 952.05
2024-11-22 13:09:02 952.06
2024-11-22 13:09:03 952.04
2024-11-22 13:09:04 952.05
2024-11-22 13:09:05 952.06
2024-11-22 13:09:06 952.07
2024-11-22 13:09:07 952.07
2024-11-22 13:09:08 952.08
2024-11-22 13:09:09 952.08
2024-11-22 13:09:10 952.08
2024-11-22 13:09:11 952.08
2024-11-22 13:09:12 952.06
2024-11-22 13:09:13 952.06
2024-11-22 13:09:14 952.06
2024-11-22 13:09:15 952.07
2024-11-22 13:09:16 952.08
2024-11-22 13:09:17 952.08
2024-11-22 13:09:18 952.08
2024-11-22 13:09:19 952.07
2024-11-22 13:09:20 952.08
2024-11-22 13:09:21 952.06
2024-11-22 13:09:22 952.07
2024-11-22 13:09:23 952.05
2024-11-22 13:09:24 952.08
2024-11-22 13:09:25 952.07
2024-11-22 13:09:26 952.09
2024-11-22 13:09:27 952.09
2024-11-22 13:09:28 952.11
2024-11-22 13:09:29 952.10
2024-11-22 13:09:30 952.09
2024-11-22 13:09:31 952.07
2024-11-22 13:09:32 952.07
2024-11-22 13:09:33 952.06
2024-11-22 13:09:34 952.06
2024-11-22 13:09:35 952.05
2024-11-22 13:09:36 952.05
2024-11-22 13:09:37 952.03
2024-11-22 13:09:38 952.04
2024-11-22 13:09:39 952.02
2024-11-22 13:09:40 952.03
2024-11-22 13:09:41 952.03
2024-11-22 13:09:42 952.05
2024-11-22 13:09:43 952.04
2024-11-22 13:09:44 952.04
2024-11-22 13:09:45 952.05
2024-11-22 13:09:46 952.04
2024-11-22 13:09:47 952.05
2024-11-22 13:09:48 952.04
2024-11-22 13:09:49 952.05
2024-11-22 13:09:50 952.05
2024-11-22 13:09:51 952.05
2024-11-22 13:09:52 952.05
2024-11-22 13:09:53 952.05
2024-11-22 13:09:54 952.06
2024-11-22 13:09:55 952.05
2024-11-22 13:09:56 952.05
2024-11-22 13:09:57 952.05
2024-11-22 13:09:58 952.06
2024-11-22 13:09:59 952.05
2024-11-22 13:10:00 952.05
2024-11-22 13:10:01 952.04
2024-11-22 13:10:02 952.05
2024-11-22 13:10:03 952.05
2024-11-22 13:10:04 952.04
2024-11-22 13:10:05 952.04
2024-11-22 13:10:06 952.04
2024-11-22 13:10:07 952.05
2024-11-22 13:10:08 952.03
2024-11-22 13:10:09 952.04
2024-11-22 13:10:10 952.05
2024-11-22 13:10:11 952.05
2024-11-22 13:10:12 952.03
2024-11-22 13:10:13 952.04
2024-11-22 13:10:14 952.05
2024-11-22 13:10:15 952.04
2024-11-22 13:10:16 952.03
2024-11-22 13:10:17 952.03
2024-11-22 13:10:18 952.03
2024-11-22 13:10:19 952.02
2024-11-22 13:10:20 952.04
2024-11-22 13:10:21 952.04
2024-11-22 13:10:22 952.04
2024-11-22 13:10:23 952.05
2024-11-22 13:10:24 952.04
2024-11-22 13:10:25 952.05
2024-11-22 13:10:26 952.05
2024-11-22 13:10:27 952.05
2024-11-22 13:10:28 952.04
2024-11-22 13:10:29 952.05
2024-11-22 13:10:30 952.04
2024-11-22 13:10:31 952.04
2024-11-22 13:10:32 952.03
2024-11-22 13:10:33 952.04
2024-11-22 13:10:34 952.05
2024-11-22 13:10:35 952.04
2024-11-22 13:10:36 952.05
2024-11-22 13:10:37 952.03
2024-11-22 13:10:38 952.04
2024-11-22 13:10:39 952.03
2024-11-22 13:10:40 952.04
2024-11-22 13:10:41 952.05
2024-11-22 13:10:42 952.04
2024-11-22 13:10:43 952.05
2024-11-22 13:10:44 952.04
2024-11-22 13:10:45 952.05
2024-11-22 13:10:46 952.05
2024-11-22 13:10:47 952.05
2024-11-22 13:10:48 952.04
2024-11-22 13:10:49 952.05
2024-11-22 13:10:50 952.05
2024-11-22 13:10:51 952.04
2024-11-22 13:10:52 952.04
2024-11-22 13:10:53 952.04
2024-11-22 13:10:54 952.06
2024-11-22 13:10:55 952.05
2024-11-22 13:10:56 952.05
2024-11-22 13:10:57 952.04
2024-11-22 13:10:58 952.04
2024-11-22 13:10:59 952.03
2024-11-22 13:11:00 952.03
2024-11-22 13:11:01 952.04
2024-11-22 13:11:02 952.05
2024-11-22 13:11:03 952.05
2024-11-22 13:11:04 952.04
2024-11-22 13:11:05 952.06
2024-11-22 13:11:06 952.05
2024-11-22 13:11:07 952.05
2024-11-22 13:11:08 952.03
2024-11-22 13:11:09 952.04
2024-11-22 13:11:10 952.05
2024-11-22 13:11:11 952.05
2024-11-22 13:11:12 952.04
2024-11-22 13:11:13 952.03
2024-11-22 13:11:14 952.04
2024-11-22 13:11:15 952.03
2024-11-22 13:11:16 952.03
2024-11-22 13:11:17 952.02
2024-11-22 13:11:18 952.02
2024-11-22 13:11:19 952.03
2024-11-22 13:11:20 952.02
2024-11-22 13:11:21 952.02
2024-11-22 13:11:22 952.02
2024-11-22 13:11:23 952.02
2024-11-22 13:11:24 952.03
2024-11-22 13:11:25 952.02
2024-11-22 13:11:26 952.02
2024-11-22 13:11:27 952.02
2024-11-22 13:11:28 952.02
2024-11-22 13:11:29 952.03
2024-11-22 13:11:30 952.02
2024-11-22 13:11:31 952.04
2024-11-22 13:11:32 952.03
2024-11-22 13:11:33 952.04
2024-11-22 13:11:34 952.03
2024-11-22 13:11:35 952.04
2024-11-22 13:11:36 952.03
2024-11-22 13:11:37 952.04
2024-11-22 13:11:38 952.04
2024-11-22 13:11:39 952.04
2024-11-22 13:11:40 952.05
2024-11-22 13:11:41 952.04
2024-11-22 13:11:42 952.05
2024-11-22 13:11:43 952.04
2024-11-22 13:11:44 952.04
2024-11-22 13:11:45 952.04
2024-11-22 13:11:46 952.05
2024-11-22 13:11:47 952.05
2024-11-22 13:11:48 952.05
2024-11-22 13:11:49 952.06
2024-11-22 13:11:50 952.05
2024-11-22 13:11:51 952.06
2024-11-22 13:11:52 952.05
2024-11-22 13:11:53 952.06
2024-11-22 13:11:54 952.04
2024-11-22 13:11:55 952.05
2024-11-22 13:11:56 952.04
2024-11-22 13:11:57 952.04
2024-11-22 13:11:58 952.03
2024-11-22 13:11:59 952.04
2024-11-22 13:12:00 952.04
2024-11-22 13:12:01 952.03
2024-11-22 13:12:02 952.05
2024-11-22 13:12:03 952.03
2024-11-22 13:12:04 952.04
2024-11-22 13:12:05 952.05
2024-11-22 13:12:06 952.05
2024-11-22 13:12:07 952.06
2024-11-22 13:12:08 952.06
2024-11-22 13:12:09 952.07
2024-11-22 13:12:10 952.07
2024-11-22 13:12:11 952.08
2024-11-22 13:12:12 952.07
2024-11-22 13:12:13 952.07
2024-11-22 13:12:14 952.08
2024-11-22 13:12:15 952.09
2024-11-22 13:12:16 952.08
2024-11-22 13:12:17 952.08
2024-11-22 13:12:18 952.08
2024-11-22 13:12:19 952.09
2024-11-22 13:12:20 952.10
2024-11-22 13:12:21 952.09
2024-11-22 13:12:22 952.10
2024-11-22 13:12:23 952.09
2024-11-22 13:12:24 952.10
2024-11-22 13:12:25 952.10
2024-11-22 13:12:26 952.11
2024-11-22 13:12:27 952.10
2024-11-22 13:12:28 952.11
2024-11-22 13:12:29 952.11
2024-11-22 13:12:30 952.10
2024-11-22 13:12:31 952.11
2024-11-22 13:12:32 952.11
2024-11-22 13:12:33 952.11
2024-11-22 13:12:34 952.11
2024-11-22 13:12:35 952.11
2024-11-22 13:12:36 952.12
2024-11-22 13:12:37 952.11
2024-11-22 13:12:38 952.11
2024-11-22 13:12:39 952.12
2024-11-22 13:12:40 952.12
2024-11-22 13:12:41 952.12
2024-11-22 13:12:42 952.11
2024-11-22 13:12:43 952.12
2024-11-22 13:12:44 952.12
2024-11-22 13:12:45 952.12
2024-11-22 13:12:46 952.13
2024-11-22 13:12:47 952.12
2024-11-22 13:12:48 952.12
2024-11-22 13:12:49 952.12
2024-11-22 13:12:50 952.12
2024-11-22 13:12:51 952.12
2024-11-22 13:12:52 952.11
2024-11-22 13:12:53 952.11
2024-11-22 13:12:54 952.11
2024-11-22 13:12:55 952.11
2024-11-22 13:12:56 952.12
2024-11-22 13:12:57 952.12
2024-11-22 13:12:58 952.12
2024-11-22 13:12:59 952.12
2024-11-22 13:13:00 952.12
2024-11-22 13:13:01 952.12
2024-11-22 13:13:02 952.11
2024-11-22 13:13:03 952.12
2024-11-22 13:13:04 952.12
2024-11-22 13:13:05 952.12
2024-11-22 13:13:06 952.12
2024-11-22 13:13:07 952.12
2024-11-22 13:13:08 952.12
2024-11-22 13:13:09 952.12
2024-11-22 13:13:10 952.12
2024-11-22 13:13:11 952.13
2024-11-22 13:13:12 952.12
2024-11-22 13:13:13 952.11
2024-11-22 13:13:14 952.12
2024-11-22 13:13:15 952.12
2024-11-22 13:13:16 952.12
2024-11-22 13:13:17 952.13
2024-11-22 13:13:18 952.12
2024-11-22 13:13:19 952.13
2024-11-22 13:13:20 952.13
2024-11-22 13:13:21 952.13
2024-11-22 13:13:22 952.13
2024-11-22 13:13:23 952.12
2024-11-22 13:13:24 952.12
2024-11-22 13:13:25 952.13
2024-11-22 13:13:26 952.12
2024-11-22 13:13:27 952.13
2024-11-22 13:13:28 952.13
2024-11-22 13:13:29 952.13
2024-11-22 13:13:30 952.13
2024-11-22 13:13:31 952.13
2024-11-22 13:13:32 952.13
2024-11-22 13:13:33 952.12
2024-11-22 13:13:34 952.12
2024-11-22 13:13:35 952.13
2024-11-22 13:13:36 952.12
2024-11-22 13:13:37 952.12
2024-11-22 13:13:38 952.12
2024-11-22 13:13:39 952.12
2024-11-22 13:13:40 952.13
2024-11-22 13:13:41 952.12
2024-11-22 13:13:42 952.13
2024-11-22 13:13:43 952.14
2024-11-22 13:13:44 952.13
2024-11-22 13:13:45 952.13
2024-11-22 13:13:46 952.14
2024-11-22 13:13:47 952.14
2024-11-22 13:13:48 952.13
2024-11-22 13:13:49 952.14
2024-11-22 13:13:50 952.14
2024-11-22 13:13:51 952.15
2024-11-22 13:13:52 952.15
2024-11-22 13:13:53 952.15
2024-11-22 13:13:54 952.14
2024-11-22 13:13:55 952.14
2024-11-22 13:13:56 952.14
2024-11-22 13:13:57 952.13
2024-11-22 13:13:58 952.14
2024-11-22 13:13:59 952.14
2024-11-22 13:14:00 952.14
2024-11-22 13:14:01 952.14
2024-11-22 13:14:02 952.14
2024-11-22 13:14:03 952.13
2024-11-22 13:14:04 952.14
2024-11-22 13:14:05 952.14
2024-11-22 13:14:06 952.14
2024-11-22 13:14:07 952.15
2024-11-22 13:14:08 952.15
2024-11-22 13:14:09 952.15
2024-11-22 13:14:10 952.15
2024-11-22 13:14:11 952.15
2024-11-22 13:14:12 952.15
2024-11-22 13:14:13 952.15
2024-11-22 13:14:14 952.15
2024-11-22 13:14:15 952.15
2024-11-22 13:14:16 952.15
2024-11-22 13:14:17 952.15
2024-11-22 13:14:18 952.14
2024-11-22 13:14:19 952.15
2024-11-22 13:14:20 952.14
2024-11-22 13:14:21 952.13
2024-11-22 13:14:22 952.14
2024-11-22 13:14:23 952.13
2024-11-22 13:14:24 952.14
2024-11-22 13:14:25 952.13
2024-11-22 13:14:26 952.12
2024-11-22 13:14:27 952.13
2024-11-22 13:14:28 952.12
2024-11-22 13:14:29 952.11
2024-11-22 13:14:30 952.12
2024-11-22 13:14:31 952.12
2024-11-22 13:14:32 952.12
2024-11-22 13:14:33 952.12
2024-11-22 13:14:34 952.12
2024-11-22 13:14:35 952.12
2024-11-22 13:14:36 952.13
2024-11-22 13:14:37 952.13
2024-11-22 13:14:38 952.14
2024-11-22 13:14:39 952.15
2024-11-22 13:14:40 952.17
2024-11-22 13:14:41 952.18
2024-11-22 13:14:42 952.19
2024-11-22 13:14:43 952.20
2024-11-22 13:14:44 952.21
2024-11-22 13:14:45 952.22
2024-11-22 13:14:46 952.22
2024-11-22 13:14:47 952.22
2024-11-22 13:14:48 952.23
2024-11-22 13:14:49 952.23
2024-11-22 13:14:50 952.23
2024-11-22 13:14:51 952.24
2024-11-22 13:14:52 952.23
2024-11-22 13:14:53 952.24
2024-11-22 13:14:54 952.24
2024-11-22 13:14:55 952.25
2024-11-22 13:14:56 952.25
2024-11-22 13:14:57 952.25
2024-11-22 13:14:58 952.25
2024-11-22 13:14:59 952.24
2024-11-22 13:15:00 952.25
2024-11-22 13:15:01 952.24
2024-11-22 13:15:02 952.24
2024-11-22 13:15:03 952.24
2024-11-22 13:15:04 952.24
2024-11-22 13:15:05 952.22
2024-11-22 13:15:06 952.22
2024-11-22 13:15:07 952.23
2024-11-22 13:15:08 952.21
2024-11-22 13:15:09 952.21
2024-11-22 13:15:10 952.19
2024-11-22 13:15:11 952.21
2024-11-22 13:15:12 952.22
2024-11-22 13:15:13 952.22
2024-11-22 13:15:14 952.22
2024-11-22 13:15:15 952.21
2024-11-22 13:15:16 952.19
2024-11-22 13:15:17 952.18
2024-11-22 13:15:18 952.16
2024-11-22 13:15:19 952.17
2024-11-22 13:15:20 952.19
2024-11-22 13:15:21 952.20
2024-11-22 13:15:22 952.19
2024-11-22 13:15:23 952.19
2024-11-22 13:15:24 952.19
2024-11-22 13:15:25 952.19
2024-11-22 13:15:26 952.18
2024-11-22 13:15:27 952.18
2024-11-22 13:15:28 952.19
2024-11-22 13:15:29 952.20
2024-11-22 13:15:30 952.19
2024-11-22 13:15:31 952.19
2024-11-22 13:15:32 952.20
2024-11-22 13:15:33 952.20
2024-11-22 13:15:34 952.19
2024-11-22 13:15:35 952.18
2024-11-22 13:15:36 952.20
2024-11-22 13:15:37 952.20
2024-11-22 13:15:38 952.19
2024-11-22 13:15:39 952.20
2024-11-22 13:15:40 952.20
2024-11-22 13:15:41 952.19
2024-11-22 13:15:42 952.18
2024-11-22 13:15:43 952.17
2024-11-22 13:15:44 952.17
2024-11-22 13:15:45 952.19
2024-11-22 13:15:46 952.18
2024-11-22 13:15:47 952.18
2024-11-22 13:15:48 952.19
2024-11-22 13:15:49 952.21
2024-11-22 13:15:50 952.20
2024-11-22 13:15:51 952.21
2024-11-22 13:15:52 952.20
2024-11-22 13:15:53 952.22
2024-11-22 13:15:54 952.21
2024-11-22 13:15:55 952.22
2024-11-22 13:15:56 952.21
2024-11-22 13:15:57 952.22
2024-11-22 13:15:58 952.21
2024-11-22 13:15:59 952.21
2024-11-22 13:16:00 952.22
2024-11-22 13:16:01 952.22
2024-11-22 13:16:02 952.21
2024-11-22 13:16:03 952.21
2024-11-22 13:16:04 952.21
2024-11-22 13:16:05 952.21
2024-11-22 13:16:06 952.21
2024-11-22 13:16:07 952.21
2024-11-22 13:16:08 952.21
2024-11-22 13:16:09 952.21
2024-11-22 13:16:10 952.22
2024-11-22 13:16:11 952.21
2024-11-22 13:16:12 952.21
2024-11-22 13:16:13 952.22
2024-11-22 13:16:14 952.22
2024-11-22 13:16:15 952.19
2024-11-22 13:16:16 952.19
2024-11-22 13:16:17 952.20
2024-11-22 13:16:18 952.21
2024-11-22 13:16:19 952.21
2024-11-22 13:16:20 952.21
2024-11-22 13:16:21 952.21
2024-11-22 13:16:22 952.21
2024-11-22 13:16:23 952.20
2024-11-22 13:16:24 952.21
2024-11-22 13:16:25 952.21
2024-11-22 13:16:26 952.21
2024-11-22 13:16:27 952.21
2024-11-22 13:16:28 952.21
2024-11-22 13:16:29 952.22
2024-11-22 13:16:30 952.21
2024-11-22 13:16:31 952.22
2024-11-22 13:16:32 952.22
2024-11-22 13:16:33 952.22
2024-11-22 13:16:34 952.21
2024-11-22 13:16:35 952.21
2024-11-22 13:16:36 952.22
2024-11-22 13:16:37 952.22
2024-11-22 13:16:38 952.22
2024-11-22 13:16:39 952.22
2024-11-22 13:16:40 952.22
2024-11-22 13:16:41 952.22
2024-11-22 13:16:42 952.22
2024-11-22 13:16:43 952.22
2024-11-22 13:16:44 952.21
2024-11-22 13:16:45 952.22
2024-11-22 13:16:46 952.21
2024-11-22 13:16:47 952.22
2024-11-22 13:16:48 952.23
2024-11-22 13:16:49 952.22
2024-11-22 13:16:50 952.23
2024-11-22 13:16:51 952.23
2024-11-22 13:16:52 952.22
2024-11-22 13:16:53 952.22
2024-11-22 13:16:54 952.22
2024-11-22 13:16:55 952.22
2024-11-22 13:16:56 952.23
2024-11-22 13:16:57 952.24
2024-11-22 13:16:58 952.24
2024-11-22 13:16:59 952.24
2024-11-22 13:17:00 952.25
2024-11-22 13:17:01 952.25
2024-11-22 13:17:02 952.24
2024-11-22 13:17:03 952.23
2024-11-22 13:17:04 952.23
2024-11-22 13:17:05 952.24
2024-11-22 13:17:06 952.25
2024-11-22 13:17:07 952.25
2024-11-22 13:17:08 952.24
2024-11-22 13:17:09 952.25
2024-11-22 13:17:10 952.24
2024-11-22 13:17:11 952.23
2024-11-22 13:17:12 952.22
2024-11-22 13:17:13 952.22
2024-11-22 13:17:14 952.21
2024-11-22 13:17:15 952.22
2024-11-22 13:17:16 952.22
2024-11-22 13:17:17 952.22
2024-11-22 13:17:18 952.22
2024-11-22 13:17:19 952.23
2024-11-22 13:17:20 952.23
2024-11-22 13:17:21 952.23
2024-11-22 13:17:22 952.24
2024-11-22 13:17:23 952.24
2024-11-22 13:17:24 952.23
2024-11-22 13:17:25 952.23
2024-11-22 13:17:26 952.23
2024-11-22 13:17:27 952.23
2024-11-22 13:17:28 952.23
2024-11-22 13:17:29 952.24
2024-11-22 13:17:30 952.24
2024-11-22 13:17:31 952.24
2024-11-22 13:17:32 952.24
2024-11-22 13:17:33 952.25
2024-11-22 13:17:34 952.25
2024-11-22 13:17:35 952.25
2024-11-22 13:17:36 952.25
2024-11-22 13:17:37 952.25
2024-11-22 13:17:38 952.25
2024-11-22 13:17:39 952.25
2024-11-22 13:17:40 952.25
2024-11-22 13:17:41 952.26
2024-11-22 13:17:42 952.26
2024-11-22 13:17:43 952.25
2024-11-22 13:17:44 952.25
2024-11-22 13:17:45 952.24
2024-11-22 13:17:46 952.25
2024-11-22 13:17:47 952.25
2024-11-22 13:17:48 952.26
2024-11-22 13:17:49 952.26
2024-11-22 13:17:50 952.26
2024-11-22 13:17:51 952.26
2024-11-22 13:17:52 952.26
2024-11-22 13:17:53 952.26
2024-11-22 13:17:54 952.25
2024-11-22 13:17:55 952.26
2024-11-22 13:17:56 952.24
2024-11-22 13:17:57 952.24
2024-11-22 13:17:58 952.25
2024-11-22 13:17:59 952.25
2024-11-22 13:18:00 952.25
2024-11-22 13:18:01 952.25
2024-11-22 13:18:02 952.25
2024-11-22 13:18:03 952.25
2024-11-22 13:18:04 952.25
2024-11-22 13:18:05 952.25
2024-11-22 13:18:06 952.25
2024-11-22 13:18:07 952.25
2024-11-22 13:18:08 952.25
2024-11-22 13:18:09 952.25
2024-11-22 13:18:10 952.26
2024-11-22 13:18:11 952.26
2024-11-22 13:18:12 952.27
2024-11-22 13:18:13 952.27
2024-11-22 13:18:14 952.27
2024-11-22 13:18:15 952.28
2024-11-22 13:18:16 952.28
2024-11-22 13:18:17 952.28
2024-11-22 13:18:18 952.28
2024-11-22 13:18:19 952.29
2024-11-22 13:18:20 952.28
2024-11-22 13:18:21 952.28
2024-11-22 13:18:22 952.28
2024-11-22 13:18:23 952.28
2024-11-22 13:18:24 952.28
2024-11-22 13:18:25 952.29
2024-11-22 13:18:26 952.28
2024-11-22 13:18:27 952.29
2024-11-22 13:18:28 952.29
2024-11-22 13:18:29 952.29
2024-11-22 13:18:30 952.29
2024-11-22 13:18:31 952.28
2024-11-22 13:18:32 952.29
2024-11-22 13:18:33 952.29
2024-11-22 13:18:34 952.29
2024-11-22 13:18:35 952.29
2024-11-22 13:18:36 952.30
2024-11-22 13:18:37 952.29
2024-11-22 13:18:38 952.30
2024-11-22 13:18:39 952.30
2024-11-22 13:18:40 952.29
2024-11-22 13:18:41 952.30
2024-11-22 13:18:42 952.31
2024-11-22 13:18:43 952.30
2024-11-22 13:18:44 952.31
2024-11-22 13:18:45 952.31
2024-11-22 13:18:46 952.31
2024-11-22 13:18:47 952.30
2024-11-22 13:18:48 952.31
2024-11-22 13:18:49 952.31
2024-11-22 13:18:50 952.31
2024-11-22 13:18:51 952.31
2024-11-22 13:18:52 952.31
2024-11-22 13:18:53 952.31
2024-11-22 13:18:54 952.31
2024-11-22 13:18:55 952.31
2024-11-22 13:18:56 952.31
2024-11-22 13:18:57 952.32
2024-11-22 13:18:58 952.32
2024-11-22 13:18:59 952.32
2024-11-22 13:19:00 952.32
2024-11-22 13:19:01 952.33
2024-11-22 13:19:02 952.33
2024-11-22 13:19:03 952.33
2024-11-22 13:19:04 952.33
2024-11-22 13:19:05 952.32
2024-11-22 13:19:06 952.32
2024-11-22 13:19:07 952.32
2024-11-22 13:19:08 952.32
2024-11-22 13:19:09 952.32
2024-11-22 13:19:10 952.32
2024-11-22 13:19:11 952.33
2024-11-22 13:19:12 952.31
2024-11-22 13:19:13 952.32
2024-11-22 13:19:14 952.33
2024-11-22 13:19:15 952.33
2024-11-22 13:19:16 952.33
2024-11-22 13:19:17 952.33
2024-11-22 13:19:18 952.33
2024-11-22 13:19:19 952.33
2024-11-22 13:19:20 952.33
2024-11-22 13:19:21 952.32
2024-11-22 13:19:22 952.33
2024-11-22 13:19:23 952.34
2024-11-22 13:19:24 952.33
2024-11-22 13:19:25 952.34
2024-11-22 13:19:26 952.34
2024-11-22 13:19:27 952.33
2024-11-22 13:19:28 952.33
2024-11-22 13:19:29 952.33
2024-11-22 13:19:30 952.33
2024-11-22 13:19:31 952.33
2024-11-22 13:19:32 952.33
2024-11-22 13:19:33 952.32
2024-11-22 13:19:34 952.32
2024-11-22 13:19:35 952.32
2024-11-22 13:19:36 952.33
2024-11-22 13:19:37 952.33
2024-11-22 13:19:38 952.33
2024-11-22 13:19:39 952.33
2024-11-22 13:19:40 952.33
2024-11-22 13:19:41 952.34
2024-11-22 13:19:42 952.33
2024-11-22 13:19:43 952.33
2024-11-22 13:19:44 952.34
2024-11-22 13:19:45 952.33
2024-11-22 13:19:46 952.34
2024-11-22 13:19:47 952.33
2024-11-22 13:19:48 952.34
2024-11-22 13:19:49 952.34
2024-11-22 13:19:50 952.34
2024-11-22 13:19:51 952.34
2024-11-22 13:19:52 952.34
2024-11-22 13:19:53 952.34
2024-11-22 13:19:54 952.34
2024-11-22 13:19:55 952.33
2024-11-22 13:19:56 952.34
2024-11-22 13:19:57 952.34
2024-11-22 13:19:58 952.34
2024-11-22 13:19:59 952.34
2024-11-22 13:20:00 952.35
2024-11-22 13:20:01 952.35
2024-11-22 13:20:02 952.35
2024-11-22 13:20:03 952.35
2024-11-22 13:20:04 952.35
2024-11-22 13:20:05 952.35
2024-11-22 13:20:06 952.35
2024-11-22 13:20:07 952.35
2024-11-22 13:20:08 952.36
2024-11-22 13:20:09 952.36
2024-11-22 13:20:10 952.36
2024-11-22 13:20:11 952.36
2024-11-22 13:20:12 952.35
2024-11-22 13:20:13 952.36
2024-11-22 13:20:14 952.36
2024-11-22 13:20:15 952.35
2024-11-22 13:20:16 952.35
2024-11-22 13:20:17 952.36
2024-11-22 13:20:18 952.36
2024-11-22 13:20:19 952.36
2024-11-22 13:20:20 952.35
2024-11-22 13:20:21 952.35
2024-11-22 13:20:22 952.35
2024-11-22 13:20:23 952.35
2024-11-22 13:20:24 952.36
2024-11-22 13:20:25 952.36
2024-11-22 13:20:26 952.36
2024-11-22 13:20:27 952.36
2024-11-22 13:20:28 952.36
2024-11-22 13:20:29 952.36
2024-11-22 13:20:30 952.36
2024-11-22 13:20:31 952.35
2024-11-22 13:20:32 952.36
2024-11-22 13:20:33 952.35
2024-11-22 13:20:34 952.36
2024-11-22 13:20:35 952.35
2024-11-22 13:20:36 952.35
2024-11-22 13:20:37 952.35
2024-11-22 13:20:38 952.35
2024-11-22 13:20:39 952.36
2024-11-22 13:20:40 952.36
2024-11-22 13:20:41 952.36
2024-11-22 13:20:42 952.36
2024-11-22 13:20:43 952.36
2024-11-22 13:20:44 952.36
2024-11-22 13:20:45 952.36
2024-11-22 13:20:46 952.36
2024-11-22 13:20:47 952.36
2024-11-22 13:20:48 952.36
2024-11-22 13:20:49 952.36
2024-11-22 13:20:50 952.37
2024-11-22 13:20:51 952.36
2024-11-22 13:20:52 952.37
2024-11-22 13:20:53 952.37
2024-11-22 13:20:54 952.37
2024-11-22 13:20:55 952.36
2024-11-22 13:20:56 952.36
2024-11-22 13:20:57 952.36
2024-11-22 13:20:58 952.36
2024-11-22 13:20:59 952.36
2024-11-22 13:21:00 952.37
2024-11-22 13:21:01 952.36
2024-11-22 13:21:02 952.37
2024-11-22 13:21:03 952.36
2024-11-22 13:21:04 952.37
2024-11-22 13:21:05 952.37
2024-11-22 13:21:06 952.36
2024-11-22 13:21:07 952.37
2024-11-22 13:21:08 952.37
2024-11-22 13:21:09 952.37
2024-11-22 13:21:10 952.37
2024-11-22 13:21:11 952.37
2024-11-22 13:21:12 952.36
2024-11-22 13:21:13 952.37
2024-11-22 13:21:14 952.36
2024-11-22 13:21:15 952.37
2024-11-22 13:21:16 952.36
2024-11-22 13:21:17 952.37
2024-11-22 13:21:18 952.37
2024-11-22 13:21:19 952.36
2024-11-22 13:21:20 952.36
2024-11-22 13:21:21 952.36
2024-11-22 13:21:22 952.36
2024-11-22 13:21:23 952.37
2024-11-22 13:21:24 952.36
2024-11-22 13:21:25 952.36
2024-11-22 13:21:26 952.36
2024-11-22 13:21:27 952.36
2024-11-22 13:21:28 952.36
2024-11-22 13:21:29 952.36
2024-11-22 13:21:30 952.37
2024-11-22 13:21:31 952.37
2024-11-22 13:21:32 952.36
2024-11-22 13:21:33 952.36
2024-11-22 13:21:34 952.36
2024-11-22 13:21:35 952.36
2024-11-22 13:21:36 952.36
2024-11-22 13:21:37 952.36
2024-11-22 13:21:38 952.36
2024-11-22 13:21:39 952.37
2024-11-22 13:21:40 952.36
2024-11-22 13:21:41 952.36
2024-11-22 13:21:42 952.36
2024-11-22 13:21:43 952.37
2024-11-22 13:21:44 952.36
2024-11-22 13:21:45 952.37
2024-11-22 13:21:46 952.37
2024-11-22 13:21:47 952.36
2024-11-22 13:21:48 952.37
2024-11-22 13:21:49 952.37
2024-11-22 13:21:50 952.37
2024-11-22 13:21:51 952.37
2024-11-22 13:21:52 952.37
2024-11-22 13:21:53 952.37
2024-11-22 13:21:54 952.37
2024-11-22 13:21:55 952.37
2024-11-22 13:21:56 952.37
2024-11-22 13:21:57 952.37
2024-11-22 13:21:58 952.37
2024-11-22 13:21:59 952.37
2024-11-22 13:22:00 952.38
2024-11-22 13:22:01 952.38
2024-11-22 13:22:02 952.38
2024-11-22 13:22:03 952.37
2024-11-22 13:22:04 952.37
2024-11-22 13:22:05 952.37
2024-11-22 13:22:06 952.37
2024-11-22 13:22:07 952.37
2024-11-22 13:22:08 952.37
2024-11-22 13:22:09 952.37
2024-11-22 13:22:10 952.37
2024-11-22 13:22:11 952.38
2024-11-22 13:22:12 952.38
2024-11-22 13:22:13 952.38
2024-11-22 13:22:14 952.38
2024-11-22 13:22:15 952.37
2024-11-22 13:22:16 952.38
2024-11-22 13:22:17 952.37
2024-11-22 13:22:18 952.36
2024-11-22 13:22:19 952.38
2024-11-22 13:22:20 952.37
2024-11-22 13:22:21 952.37
2024-11-22 13:22:22 952.37
2024-11-22 13:22:23 952.37
2024-11-22 13:22:24 952.37
2024-11-22 13:22:25 952.37
2024-11-22 13:22:26 952.38
2024-11-22 13:22:27 952.39
2024-11-22 13:22:28 952.39
2024-11-22 13:22:29 952.38
2024-11-22 13:22:30 952.38
2024-11-22 13:22:31 952.39
2024-11-22 13:22:32 952.39
2024-11-22 13:22:33 952.40
2024-11-22 13:22:34 952.40
2024-11-22 13:22:35 952.39
2024-11-22 13:22:36 952.38
2024-11-22 13:22:37 952.39
2024-11-22 13:22:38 952.39
2024-11-22 13:22:39 952.39
2024-11-22 13:22:40 952.39
2024-11-22 13:22:41 952.39
2024-11-22 13:22:42 952.39
2024-11-22 13:22:43 952.39
2024-11-22 13:22:44 952.39
2024-11-22 13:22:45 952.39
2024-11-22 13:22:46 952.39
2024-11-22 13:22:47 952.39
2024-11-22 13:22:48 952.39
2024-11-22 13:22:49 952.39
2024-11-22 13:22:50 952.39
2024-11-22 13:22:51 952.39
2024-11-22 13:22:52 952.38
2024-11-22 13:22:53 952.39
2024-11-22 13:22:54 952.38
2024-11-22 13:22:55 952.39
2024-11-22 13:22:56 952.39
2024-11-22 13:22:57 952.39
2024-11-22 13:22:58 952.40
2024-11-22 13:22:59 952.39
2024-11-22 13:23:00 952.39
2024-11-22 13:23:01 952.40
2024-11-22 13:23:02 952.40
2024-11-22 13:23:03 952.40
2024-11-22 13:23:04 952.40
2024-11-22 13:23:05 952.40
2024-11-22 13:23:06 952.40
2024-11-22 13:23:07 952.40
2024-11-22 13:23:08 952.40
2024-11-22 13:23:09 952.40
2024-11-22 13:23:10 952.41
2024-11-22 13:23:11 952.40
2024-11-22 13:23:12 952.40
2024-11-22 13:23:13 952.40
2024-11-22 13:23:14 952.40
2024-11-22 13:23:15 952.41
2024-11-22 13:23:16 952.40
2024-11-22 13:23:17 952.40
2024-11-22 13:23:18 952.40
2024-11-22 13:23:19 952.41
2024-11-22 13:23:20 952.41
2024-11-22 13:23:21 952.41
2024-11-22 13:23:22 952.41
2024-11-22 13:23:23 952.41
2024-11-22 13:23:24 952.42
2024-11-22 13:23:25 952.41
2024-11-22 13:23:26 952.41
2024-11-22 13:23:27 952.42
2024-11-22 13:23:28 952.42
2024-11-22 13:23:29 952.42
2024-11-22 13:23:30 952.41
2024-11-22 13:23:31 952.41
2024-11-22 13:23:32 952.42
2024-11-22 13:23:33 952.42
2024-11-22 13:23:34 952.41
2024-11-22 13:23:35 952.43
2024-11-22 13:23:36 952.42
2024-11-22 13:23:37 952.43
2024-11-22 13:23:38 952.43
2024-11-22 13:23:39 952.43
2024-11-22 13:23:40 952.43
2024-11-22 13:23:41 952.43
2024-11-22 13:23:42 952.43
2024-11-22 13:23:43 952.44
2024-11-22 13:23:44 952.44
2024-11-22 13:23:45 952.44
2024-11-22 13:23:46 952.44
2024-11-22 13:23:47 952.44
2024-11-22 13:23:48 952.45
2024-11-22 13:23:49 952.45
2024-11-22 13:23:50 952.45
2024-11-22 13:23:51 952.45
2024-11-22 13:23:52 952.45
2024-11-22 13:23:53 952.46
2024-11-22 13:23:54 952.47
2024-11-22 13:23:55 952.47
2024-11-22 13:23:56 952.47
2024-11-22 13:23:57 952.47
2024-11-22 13:23:58 952.47
2024-11-22 13:23:59 952.47
2024-11-22 13:24:00 952.47
2024-11-22 13:24:01 952.48
2024-11-22 13:24:02 952.49
2024-11-22 13:24:03 952.49
2024-11-22 13:24:04 952.49
2024-11-22 13:24:05 952.49
2024-11-22 13:24:06 952.49
2024-11-22 13:24:07 952.49
2024-11-22 13:24:08 952.50
2024-11-22 13:24:09 952.50
2024-11-22 13:24:10 952.51
2024-11-22 13:24:11 952.50
2024-11-22 13:24:12 952.50
2024-11-22 13:24:13 952.51
2024-11-22 13:24:14 952.52
2024-11-22 13:24:15 952.51
2024-11-22 13:24:16 952.51
2024-11-22 13:24:17 952.51
2024-11-22 13:24:18 952.52
2024-11-22 13:24:19 952.51
2024-11-22 13:24:20 952.53
2024-11-22 13:24:21 952.52
2024-11-22 13:24:22 952.54
2024-11-22 13:24:23 952.54
2024-11-22 13:24:24 952.52
2024-11-22 13:24:25 952.52
2024-11-22 13:24:26 952.53
2024-11-22 13:24:27 952.53
2024-11-22 13:24:28 952.54
2024-11-22 13:24:29 952.54
2024-11-22 13:24:30 952.55
2024-11-22 13:24:31 952.55
2024-11-22 13:24:32 952.55
2024-11-22 13:24:33 952.56
2024-11-22 13:24:34 952.57
2024-11-22 13:24:35 952.55
2024-11-22 13:24:36 952.56
2024-11-22 13:24:37 952.56
2024-11-22 13:24:38 952.56
2024-11-22 13:24:39 952.57
2024-11-22 13:24:40 952.56
2024-11-22 13:24:41 952.57
2024-11-22 13:24:42 952.57
2024-11-22 13:24:43 952.58
2024-11-22 13:24:44 952.57
2024-11-22 13:24:45 952.58
2024-11-22 13:24:46 952.59
2024-11-22 13:24:47 952.58
2024-11-22 13:24:48 952.60
2024-11-22 13:24:49 952.59
2024-11-22 13:24:50 952.59
2024-11-22 13:24:51 952.60
2024-11-22 13:24:52 952.60
2024-11-22 13:24:53 952.60
2024-11-22 13:24:54 952.61
2024-11-22 13:24:55 952.61
2024-11-22 13:24:56 952.60
2024-11-22 13:24:57 952.61
2024-11-22 13:24:58 952.61
2024-11-22 13:24:59 952.60
2024-11-22 13:25:00 952.60
2024-11-22 13:25:01 952.58
2024-11-22 13:25:02 952.59
2024-11-22 13:25:03 952.57
2024-11-22 13:25:04 952.59
2024-11-22 13:25:05 952.57
2024-11-22 13:25:06 952.58
2024-11-22 13:25:07 952.59
2024-11-22 13:25:08 952.58
2024-11-22 13:25:09 952.57
2024-11-22 13:25:10 952.56
2024-11-22 13:25:11 952.57
2024-11-22 13:25:12 952.57
2024-11-22 13:25:13 952.57
2024-11-22 13:25:14 952.56
2024-11-22 13:25:15 952.56
2024-11-22 13:25:16 952.56
2024-11-22 13:25:17 952.55
2024-11-22 13:25:18 952.55
2024-11-22 13:25:19 952.55
2024-11-22 13:25:20 952.54
2024-11-22 13:25:21 952.53
2024-11-22 13:25:22 952.54
2024-11-22 13:25:23 952.54
2024-11-22 13:25:24 952.55
2024-11-22 13:25:25 952.55
2024-11-22 13:25:26 952.55
2024-11-22 13:25:27 952.57
2024-11-22 13:25:28 952.56
2024-11-22 13:25:29 952.56
2024-11-22 13:25:30 952.55
2024-11-22 13:25:31 952.56
2024-11-22 13:25:32 952.56
2024-11-22 13:25:33 952.57
2024-11-22 13:25:34 952.57
2024-11-22 13:25:35 952.57
2024-11-22 13:25:36 952.57
2024-11-22 13:25:37 952.56
2024-11-22 13:25:38 952.57
2024-11-22 13:25:39 952.56
2024-11-22 13:25:40 952.58
2024-11-22 13:25:41 952.59
2024-11-22 13:25:42 952.59
2024-11-22 13:25:43 952.60
2024-11-22 13:25:44 952.59
2024-11-22 13:25:45 952.59
2024-11-22 13:25:46 952.60
2024-11-22 13:25:47 952.60
2024-11-22 13:25:48 952.59
2024-11-22 13:25:49 952.59
2024-11-22 13:25:50 952.58
2024-11-22 13:25:51 952.57
2024-11-22 13:25:52 952.56
2024-11-22 13:25:53 952.57
2024-11-22 13:25:54 952.56
2024-11-22 13:25:55 952.56
2024-11-22 13:25:56 952.55
2024-11-22 13:25:57 952.55
2024-11-22 13:25:58 952.54
2024-11-22 13:25:59 952.54
2024-11-22 13:26:00 952.53
2024-11-22 13:26:01 952.53
2024-11-22 13:26:02 952.53
2024-11-22 13:26:03 952.53
2024-11-22 13:26:04 952.54
2024-11-22 13:26:05 952.54
2024-11-22 13:26:06 952.55
2024-11-22 13:26:07 952.56
2024-11-22 13:26:08 952.57
2024-11-22 13:26:09 952.57
2024-11-22 13:26:10 952.59
2024-11-22 13:26:11 952.58
2024-11-22 13:26:12 952.60
2024-11-22 13:26:13 952.60
2024-11-22 13:26:14 952.59
2024-11-22 13:26:15 952.59
2024-11-22 13:26:16 952.59
2024-11-22 13:26:17 952.58
2024-11-22 13:26:18 952.58
2024-11-22 13:26:19 952.57
2024-11-22 13:26:20 952.57
2024-11-22 13:26:21 952.56
2024-11-22 13:26:22 952.57
2024-11-22 13:26:23 952.57
2024-11-22 13:26:24 952.58
2024-11-22 13:26:25 952.59
2024-11-22 13:26:26 952.58
2024-11-22 13:26:27 952.59
2024-11-22 13:26:28 952.60
2024-11-22 13:26:29 952.59
2024-11-22 13:26:30 952.60
2024-11-22 13:26:31 952.59
2024-11-22 13:26:32 952.59
2024-11-22 13:26:33 952.59
2024-11-22 13:26:34 952.58
2024-11-22 13:26:35 952.60
2024-11-22 13:26:36 952.58
2024-11-22 13:26:37 952.58
2024-11-22 13:26:38 952.59
2024-11-22 13:26:39 952.59
2024-11-22 13:26:40 952.59
2024-11-22 13:26:41 952.60
2024-11-22 13:26:42 952.59
2024-11-22 13:26:43 952.60
2024-11-22 13:26:44 952.60
2024-11-22 13:26:45 952.61
2024-11-22 13:26:46 952.60
2024-11-22 13:26:47 952.60
2024-11-22 13:26:48 952.61
2024-11-22 13:26:49 952.61
2024-11-22 13:26:50 952.60
2024-11-22 13:26:51 952.61
2024-11-22 13:26:52 952.60
2024-11-22 13:26:53 952.61
2024-11-22 13:26:54 952.62
2024-11-22 13:26:55 952.64
2024-11-22 13:26:56 952.62
2024-11-22 13:26:57 952.63
2024-11-22 13:26:58 952.65
2024-11-22 13:26:59 952.65
2024-11-22 13:27:00 952.64
2024-11-22 13:27:01 952.64
2024-11-22 13:27:02 952.66
2024-11-22 13:27:03 952.66
2024-11-22 13:27:04 952.66
2024-11-22 13:27:05 952.67
2024-11-22 13:27:06 952.67
2024-11-22 13:27:07 952.68
2024-11-22 13:27:08 952.67
2024-11-22 13:27:09 952.65
2024-11-22 13:27:10 952.65
2024-11-22 13:27:11 952.65
2024-11-22 13:27:12 952.64
2024-11-22 13:27:13 952.64
2024-11-22 13:27:14 952.65
2024-11-22 13:27:15 952.65
2024-11-22 13:27:16 952.64
2024-11-22 13:27:17 952.64
2024-11-22 13:27:18 952.65
2024-11-22 13:27:19 952.66
2024-11-22 13:27:20 952.65
2024-11-22 13:27:21 952.63
2024-11-22 13:27:22 952.65
2024-11-22 13:27:23 952.65
2024-11-22 13:27:24 952.64
2024-11-22 13:27:25 952.64
2024-11-22 13:27:26 952.66
2024-11-22 13:27:27 952.66
2024-11-22 13:27:28 952.65
2024-11-22 13:27:29 952.65
2024-11-22 13:27:30 952.67
2024-11-22 13:27:31 952.67
2024-11-22 13:27:32 952.68
2024-11-22 13:27:33 952.67
2024-11-22 13:27:34 952.67
2024-11-22 13:27:35 952.67
2024-11-22 13:27:36 952.67
2024-11-22 13:27:37 952.67
2024-11-22 13:27:38 952.66
2024-11-22 13:27:39 952.67
2024-11-22 13:27:40 952.67
2024-11-22 13:27:41 952.67
2024-11-22 13:27:42 952.65
2024-11-22 13:27:43 952.65
2024-11-22 13:27:44 952.66
2024-11-22 13:27:45 952.67
2024-11-22 13:27:46 952.66
2024-11-22 13:27:47 952.66
2024-11-22 13:27:48 952.67
2024-11-22 13:27:49 952.69
2024-11-22 13:27:50 952.69
2024-11-22 13:27:51 952.70
2024-11-22 13:27:52 952.70
2024-11-22 13:27:53 952.70
2024-11-22 13:27:54 952.71
2024-11-22 13:27:55 952.71
2024-11-22 13:27:56 952.72
2024-11-22 13:27:57 952.72
2024-11-22 13:27:58 952.72
2024-11-22 13:27:59 952.72
2024-11-22 13:28:00 952.71
2024-11-22 13:28:01 952.70
2024-11-22 13:28:02 952.70
2024-11-22 13:28:03 952.70
2024-11-22 13:28:04 952.70
2024-11-22 13:28:05 952.71
2024-11-22 13:28:06 952.71
2024-11-22 13:28:07 952.69
2024-11-22 13:28:08 952.69
2024-11-22 13:28:09 952.70
2024-11-22 13:28:10 952.70
2024-11-22 13:28:11 952.70
2024-11-22 13:28:12 952.69
2024-11-22 13:28:13 952.69
2024-11-22 13:28:14 952.70
2024-11-22 13:28:15 952.69
2024-11-22 13:28:16 952.69
2024-11-22 13:28:17 952.69
2024-11-22 13:28:18 952.68
2024-11-22 13:28:19 952.67
2024-11-22 13:28:20 952.65
2024-11-22 13:28:21 952.65
2024-11-22 13:28:22 952.67
2024-11-22 13:28:23 952.67
2024-11-22 13:28:24 952.68
2024-11-22 13:28:25 952.69
2024-11-22 13:28:26 952.70
2024-11-22 13:28:27 952.70
2024-11-22 13:28:28 952.70
2024-11-22 13:28:29 952.71
2024-11-22 13:28:30 952.70
2024-11-22 13:28:31 952.70
2024-11-22 13:28:32 952.70
2024-11-22 13:28:33 952.70
2024-11-22 13:28:34 952.70
2024-11-22 13:28:35 952.71
2024-11-22 13:28:36 952.71
2024-11-22 13:28:37 952.71
2024-11-22 13:28:38 952.71
2024-11-22 13:28:39 952.70
2024-11-22 13:28:40 952.71
2024-11-22 13:28:41 952.71
2024-11-22 13:28:42 952.71
2024-11-22 13:28:43 952.71
2024-11-22 13:28:44 952.71
2024-11-22 13:28:45 952.71
2024-11-22 13:28:46 952.71
2024-11-22 13:28:47 952.71
2024-11-22 13:28:48 952.72
2024-11-22 13:28:49 952.72
2024-11-22 13:28:50 952.74
2024-11-22 13:28:51 952.73
2024-11-22 13:28:52 952.76
2024-11-22 13:28:53 952.75
2024-11-22 13:28:54 952.75
2024-11-22 13:28:55 952.75
2024-11-22 13:28:56 952.75
2024-11-22 13:28:57 952.76
2024-11-22 13:28:58 952.77
2024-11-22 13:28:59 952.78
2024-11-22 13:29:00 952.77
2024-11-22 13:29:01 952.77
2024-11-22 13:29:02 952.79
2024-11-22 13:29:03 952.78
2024-11-22 13:29:04 952.78
2024-11-22 13:29:05 952.78
2024-11-22 13:29:06 952.77
2024-11-22 13:29:07 952.77
2024-11-22 13:29:08 952.73
2024-11-22 13:29:09 952.73
2024-11-22 13:29:10 952.74
2024-11-22 13:29:11 952.76
2024-11-22 13:29:12 952.76
2024-11-22 13:29:13 952.76
2024-11-22 13:29:14 952.76
2024-11-22 13:29:15 952.75
2024-11-22 13:29:16 952.75
2024-11-22 13:29:17 952.74
2024-11-22 13:29:18 952.75
2024-11-22 13:29:19 952.74
2024-11-22 13:29:20 952.73
2024-11-22 13:29:21 952.74
2024-11-22 13:29:22 952.74
2024-11-22 13:29:23 952.73
2024-11-22 13:29:24 952.74
2024-11-22 13:29:25 952.74
2024-11-22 13:29:26 952.76
2024-11-22 13:29:27 952.76
2024-11-22 13:29:28 952.78
2024-11-22 13:29:29 952.78
2024-11-22 13:29:30 952.77
2024-11-22 13:29:31 952.76
2024-11-22 13:29:32 952.78
2024-11-22 13:29:33 952.78
2024-11-22 13:29:34 952.78
2024-11-22 13:29:35 952.76
2024-11-22 13:29:36 952.77
2024-11-22 13:29:37 952.77
2024-11-22 13:29:38 952.77
2024-11-22 13:29:39 952.76
2024-11-22 13:29:40 952.76
2024-11-22 13:29:41 952.77
2024-11-22 13:29:42 952.77
2024-11-22 13:29:43 952.75
2024-11-22 13:29:44 952.75
2024-11-22 13:29:45 952.75
2024-11-22 13:29:46 952.76
2024-11-22 13:29:47 952.74
2024-11-22 13:29:48 952.71
2024-11-22 13:29:49 952.73
2024-11-22 13:29:50 952.73
2024-11-22 13:29:51 952.73
2024-11-22 13:29:52 952.73
2024-11-22 13:29:53 952.76
2024-11-22 13:29:54 952.78
2024-11-22 13:29:55 952.79
2024-11-22 13:29:56 952.78
2024-11-22 13:29:57 952.78
2024-11-22 13:29:58 952.76
2024-11-22 13:29:59 952.74
2024-11-22 13:30:00 952.75
2024-11-22 13:30:01 952.74
2024-11-22 13:30:02 952.74
2024-11-22 13:30:03 952.74
2024-11-22 13:30:04 952.74
2024-11-22 13:30:05 952.74
2024-11-22 13:30:06 952.73
2024-11-22 13:30:07 952.73
2024-11-22 13:30:08 952.74
2024-11-22 13:30:09 952.75
2024-11-22 13:30:10 952.75
2024-11-22 13:30:11 952.74
2024-11-22 13:30:12 952.74
2024-11-22 13:30:13 952.74
2024-11-22 13:30:14 952.75
2024-11-22 13:30:15 952.74
2024-11-22 13:30:16 952.75
2024-11-22 13:30:17 952.75
2024-11-22 13:30:18 952.74
2024-11-22 13:30:19 952.74
2024-11-22 13:30:20 952.74
2024-11-22 13:30:21 952.74
2024-11-22 13:30:22 952.74
2024-11-22 13:30:23 952.73
2024-11-22 13:30:24 952.73
2024-11-22 13:30:25 952.71
2024-11-22 13:30:26 952.71
2024-11-22 13:30:27 952.70
2024-11-22 13:30:28 952.70
2024-11-22 13:30:29 952.69
2024-11-22 13:30:30 952.67
2024-11-22 13:30:31 952.68
2024-11-22 13:30:32 952.68
2024-11-22 13:30:33 952.70
2024-11-22 13:30:34 952.70
2024-11-22 13:30:35 952.71
2024-11-22 13:30:36 952.70
2024-11-22 13:30:37 952.70
2024-11-22 13:30:38 952.70
2024-11-22 13:30:39 952.72
2024-11-22 13:30:40 952.74
2024-11-22 13:30:41 952.74
2024-11-22 13:30:42 952.75
2024-11-22 13:30:43 952.77
2024-11-22 13:30:44 952.77
2024-11-22 13:30:45 952.78
2024-11-22 13:30:46 952.79
2024-11-22 13:30:47 952.80
2024-11-22 13:30:48 952.79
2024-11-22 13:30:49 952.80
2024-11-22 13:30:50 952.80
2024-11-22 13:30:51 952.80
2024-11-22 13:30:52 952.80
2024-11-22 13:30:53 952.79
2024-11-22 13:30:54 952.78
2024-11-22 13:30:55 952.79
2024-11-22 13:30:56 952.79
2024-11-22 13:30:57 952.78
2024-11-22 13:30:58 952.79
2024-11-22 13:30:59 952.79
2024-11-22 13:31:00 952.77
2024-11-22 13:31:01 952.77
2024-11-22 13:31:02 952.77
2024-11-22 13:31:03 952.77
2024-11-22 13:31:04 952.77
2024-11-22 13:31:05 952.76
2024-11-22 13:31:06 952.76
2024-11-22 13:31:07 952.76
2024-11-22 13:31:08 952.76
2024-11-22 13:31:09 952.77
2024-11-22 13:31:10 952.76
2024-11-22 13:31:11 952.74
2024-11-22 13:31:12 952.74
2024-11-22 13:31:13 952.74
2024-11-22 13:31:14 952.73
2024-11-22 13:31:15 952.73
2024-11-22 13:31:16 952.74
2024-11-22 13:31:17 952.74
2024-11-22 13:31:18 952.75
2024-11-22 13:31:19 952.75
2024-11-22 13:31:20 952.74
2024-11-22 13:31:21 952.75
2024-11-22 13:31:22 952.74
2024-11-22 13:31:23 952.74
2024-11-22 13:31:24 952.74
2024-11-22 13:31:25 952.74
2024-11-22 13:31:26 952.74
2024-11-22 13:31:27 952.74
2024-11-22 13:31:28 952.73
2024-11-22 13:31:29 952.73
2024-11-22 13:31:30 952.73
2024-11-22 13:31:31 952.73
2024-11-22 13:31:32 952.74
2024-11-22 13:31:33 952.73
2024-11-22 13:31:34 952.74
2024-11-22 13:31:35 952.73
2024-11-22 13:31:36 952.74
2024-11-22 13:31:37 952.72
2024-11-22 13:31:38 952.73
2024-11-22 13:31:39 952.72
2024-11-22 13:31:40 952.72
2024-11-22 13:31:41 952.71
2024-11-22 13:31:42 952.72
2024-11-22 13:31:43 952.72
2024-11-22 13:31:44 952.73
2024-11-22 13:31:45 952.72
2024-11-22 13:31:46 952.72
2024-11-22 13:31:47 952.73
2024-11-22 13:31:48 952.73
2024-11-22 13:31:49 952.73
2024-11-22 13:31:50 952.73
2024-11-22 13:31:51 952.73
2024-11-22 13:31:52 952.73
2024-11-22 13:31:53 952.75
2024-11-22 13:31:54 952.74
2024-11-22 13:31:55 952.75
2024-11-22 13:31:56 952.75
2024-11-22 13:31:57 952.75
2024-11-22 13:31:58 952.74
2024-11-22 13:31:59 952.75
2024-11-22 13:32:00 952.74
2024-11-22 13:32:01 952.75
2024-11-22 13:32:02 952.75
2024-11-22 13:32:03 952.73
2024-11-22 13:32:04 952.73
2024-11-22 13:32:05 952.73
2024-11-22 13:32:06 952.74
2024-11-22 13:32:07 952.74
2024-11-22 13:32:08 952.74
2024-11-22 13:32:09 952.74
2024-11-22 13:32:10 952.75
2024-11-22 13:32:11 952.76
2024-11-22 13:32:12 952.76
2024-11-22 13:32:13 952.75
2024-11-22 13:32:14 952.76
2024-11-22 13:32:15 952.76
2024-11-22 13:32:16 952.76
2024-11-22 13:32:17 952.76
2024-11-22 13:32:18 952.76
2024-11-22 13:32:19 952.76
2024-11-22 13:32:20 952.76
2024-11-22 13:32:21 952.75
2024-11-22 13:32:22 952.75
2024-11-22 13:32:23 952.75
2024-11-22 13:32:24 952.76
2024-11-22 13:32:25 952.75
2024-11-22 13:32:26 952.76
2024-11-22 13:32:27 952.76
2024-11-22 13:32:28 952.77
2024-11-22 13:32:29 952.77
2024-11-22 13:32:30 952.76
2024-11-22 13:32:31 952.77
2024-11-22 13:32:32 952.77
2024-11-22 13:32:33 952.78
2024-11-22 13:32:34 952.79
2024-11-22 13:32:35 952.78
2024-11-22 13:32:36 952.78
2024-11-22 13:32:37 952.78
2024-11-22 13:32:38 952.78
2024-11-22 13:32:39 952.80
2024-11-22 13:32:40 952.80
2024-11-22 13:32:41 952.80
2024-11-22 13:32:42 952.80
2024-11-22 13:32:43 952.80
2024-11-22 13:32:44 952.78
2024-11-22 13:32:45 952.79
2024-11-22 13:32:46 952.77
2024-11-22 13:32:47 952.77
2024-11-22 13:32:48 952.77
2024-11-22 13:32:49 952.77
2024-11-22 13:32:50 952.78
2024-11-22 13:32:51 952.78
2024-11-22 13:32:52 952.79
2024-11-22 13:32:53 952.78
2024-11-22 13:32:54 952.78
2024-11-22 13:32:55 952.78
2024-11-22 13:32:56 952.78
2024-11-22 13:32:57 952.78
2024-11-22 13:32:58 952.79
2024-11-22 13:32:59 952.80
2024-11-22 13:33:00 952.79
2024-11-22 13:33:01 952.79
2024-11-22 13:33:02 952.79
2024-11-22 13:33:03 952.79
2024-11-22 13:33:04 952.79
2024-11-22 13:33:05 952.79
2024-11-22 13:33:06 952.79
2024-11-22 13:33:07 952.78
2024-11-22 13:33:08 952.79
2024-11-22 13:33:09 952.79
2024-11-22 13:33:10 952.78
2024-11-22 13:33:11 952.78
2024-11-22 13:33:12 952.78
2024-11-22 13:33:13 952.79
2024-11-22 13:33:14 952.79
2024-11-22 13:33:15 952.78
2024-11-22 13:33:16 952.79
2024-11-22 13:33:17 952.79
2024-11-22 13:33:18 952.78
2024-11-22 13:33:19 952.79
2024-11-22 13:33:20 952.79
2024-11-22 13:33:21 952.79
2024-11-22 13:33:22 952.77
2024-11-22 13:33:23 952.79
2024-11-22 13:33:24 952.79
2024-11-22 13:33:25 952.78
2024-11-22 13:33:26 952.78
2024-11-22 13:33:27 952.79
2024-11-22 13:33:28 952.78
2024-11-22 13:33:29 952.78
2024-11-22 13:33:30 952.79
2024-11-22 13:33:31 952.79
2024-11-22 13:33:32 952.79
2024-11-22 13:33:33 952.79
2024-11-22 13:33:34 952.80
2024-11-22 13:33:35 952.79
2024-11-22 13:33:36 952.80
2024-11-22 13:33:37 952.81
2024-11-22 13:33:38 952.80
2024-11-22 13:33:39 952.80
2024-11-22 13:33:40 952.81
2024-11-22 13:33:41 952.81
2024-11-22 13:33:42 952.80
2024-11-22 13:33:43 952.81
2024-11-22 13:33:44 952.81
2024-11-22 13:33:45 952.81
2024-11-22 13:33:46 952.81
2024-11-22 13:33:47 952.80
2024-11-22 13:33:48 952.81
2024-11-22 13:33:49 952.80
2024-11-22 13:33:50 952.80
2024-11-22 13:33:51 952.81
2024-11-22 13:33:52 952.81
2024-11-22 13:33:53 952.81
2024-11-22 13:33:54 952.81
2024-11-22 13:33:55 952.81
2024-11-22 13:33:56 952.81
2024-11-22 13:33:57 952.82
2024-11-22 13:33:58 952.81
2024-11-22 13:33:59 952.81
2024-11-22 13:34:00 952.82
2024-11-22 13:34:01 952.80
2024-11-22 13:34:02 952.81
2024-11-22 13:34:03 952.82
2024-11-22 13:34:04 952.82
2024-11-22 13:34:05 952.82
2024-11-22 13:34:06 952.82
2024-11-22 13:34:07 952.83
2024-11-22 13:34:08 952.83
2024-11-22 13:34:09 952.83
2024-11-22 13:34:10 952.83
2024-11-22 13:34:11 952.84
2024-11-22 13:34:12 952.84
2024-11-22 13:34:13 952.85
2024-11-22 13:34:14 952.86
2024-11-22 13:34:15 952.85
2024-11-22 13:34:16 952.86
2024-11-22 13:34:17 952.86
2024-11-22 13:34:18 952.87
2024-11-22 13:34:19 952.87
2024-11-22 13:34:20 952.87
2024-11-22 13:34:21 952.87
2024-11-22 13:34:22 952.88
2024-11-22 13:34:23 952.88
2024-11-22 13:34:24 952.89
2024-11-22 13:34:25 952.88
2024-11-22 13:34:26 952.88
2024-11-22 13:34:27 952.88
2024-11-22 13:34:28 952.89
2024-11-22 13:34:29 952.89
2024-11-22 13:34:30 952.89
2024-11-22 13:34:31 952.90
2024-11-22 13:34:32 952.90
2024-11-22 13:34:33 952.90
2024-11-22 13:34:34 952.90
2024-11-22 13:34:35 952.90
2024-11-22 13:34:36 952.90
2024-11-22 13:34:37 952.90
2024-11-22 13:34:38 952.91
2024-11-22 13:34:39 952.92
2024-11-22 13:34:40 952.92
2024-11-22 13:34:41 952.92
2024-11-22 13:34:42 952.94
2024-11-22 13:34:43 952.93
2024-11-22 13:34:44 952.93
2024-11-22 13:34:45 952.93
2024-11-22 13:34:46 952.93
2024-11-22 13:34:47 952.93
2024-11-22 13:34:48 952.93
2024-11-22 13:34:49 952.93
2024-11-22 13:34:50 952.93
2024-11-22 13:34:51 952.94
2024-11-22 13:34:52 952.94
2024-11-22 13:34:53 952.94
2024-11-22 13:34:54 952.95
2024-11-22 13:34:55 952.94
2024-11-22 13:34:56 952.95
2024-11-22 13:34:57 952.94
2024-11-22 13:34:58 952.94
2024-11-22 13:34:59 952.95
2024-11-22 13:35:00 952.93
2024-11-22 13:35:01 952.93
2024-11-22 13:35:02 952.93
2024-11-22 13:35:03 952.93
2024-11-22 13:35:04 952.92
2024-11-22 13:35:05 952.93
2024-11-22 13:35:06 952.92
2024-11-22 13:35:07 952.92
2024-11-22 13:35:08 952.92
2024-11-22 13:35:09 952.91
2024-11-22 13:35:10 952.93
2024-11-22 13:35:11 952.95
2024-11-22 13:35:12 952.96
2024-11-22 13:35:13 952.97
2024-11-22 13:35:14 952.94
2024-11-22 13:35:15 952.95
2024-11-22 13:35:16 952.95
2024-11-22 13:35:17 952.94
2024-11-22 13:35:18 952.94
2024-11-22 13:35:19 952.93
2024-11-22 13:35:20 952.90
2024-11-22 13:35:21 952.90
2024-11-22 13:35:22 952.90
2024-11-22 13:35:23 952.88
2024-11-22 13:35:24 952.88
2024-11-22 13:35:25 952.90
2024-11-22 13:35:26 952.90
2024-11-22 13:35:27 952.90
2024-11-22 13:35:28 952.90
2024-11-22 13:35:29 952.90
2024-11-22 13:35:30 952.90
2024-11-22 13:35:31 952.90
2024-11-22 13:35:32 952.90
2024-11-22 13:35:33 952.92
2024-11-22 13:35:34 952.92
2024-11-22 13:35:35 952.92
2024-11-22 13:35:36 952.90
2024-11-22 13:35:37 952.91
2024-11-22 13:35:38 952.90
2024-11-22 13:35:39 952.89
2024-11-22 13:35:40 952.90
2024-11-22 13:35:41 952.90
2024-11-22 13:35:42 952.90
2024-11-22 13:35:43 952.92
2024-11-22 13:35:44 952.92
2024-11-22 13:35:45 952.91
2024-11-22 13:35:46 952.90
2024-11-22 13:35:47 952.91
2024-11-22 13:35:48 952.92
2024-11-22 13:35:49 952.92
2024-11-22 13:35:50 952.90
2024-11-22 13:35:51 952.90
2024-11-22 13:35:52 952.90
2024-11-22 13:35:53 952.92
2024-11-22 13:35:54 952.91
2024-11-22 13:35:55 952.93
2024-11-22 13:35:56 952.93
2024-11-22 13:35:57 952.94
2024-11-22 13:35:58 952.95
2024-11-22 13:35:59 952.95
2024-11-22 13:36:00 952.94
2024-11-22 13:36:01 952.94
2024-11-22 13:36:02 952.95
2024-11-22 13:36:03 952.95
2024-11-22 13:36:04 952.95
2024-11-22 13:36:05 952.95
2024-11-22 13:36:06 952.94
2024-11-22 13:36:07 952.95
2024-11-22 13:36:08 952.94
2024-11-22 13:36:09 952.93
2024-11-22 13:36:10 952.93
2024-11-22 13:36:11 952.90
2024-11-22 13:36:12 952.91
2024-11-22 13:36:13 952.92
2024-11-22 13:36:14 952.92
2024-11-22 13:36:15 952.92
2024-11-22 13:36:16 952.90
2024-11-22 13:36:17 952.90
2024-11-22 13:36:18 952.89
2024-11-22 13:36:19 952.88
2024-11-22 13:36:20 952.87
2024-11-22 13:36:21 952.86
2024-11-22 13:36:22 952.84
2024-11-22 13:36:23 952.83
2024-11-22 13:36:24 952.81
2024-11-22 13:36:25 952.81
2024-11-22 13:36:26 952.82
2024-11-22 13:36:27 952.84
2024-11-22 13:36:28 952.84
2024-11-22 13:36:29 952.84
2024-11-22 13:36:30 952.82
2024-11-22 13:36:31 952.83
2024-11-22 13:36:32 952.83
2024-11-22 13:36:33 952.83
2024-11-22 13:36:34 952.83
2024-11-22 13:36:35 952.85
2024-11-22 13:36:36 952.84
2024-11-22 13:36:37 952.85
2024-11-22 13:36:38 952.84
2024-11-22 13:36:39 952.85
2024-11-22 13:36:40 952.86
2024-11-22 13:36:41 952.86
2024-11-22 13:36:42 952.86
2024-11-22 13:36:43 952.86
2024-11-22 13:36:44 952.87
2024-11-22 13:36:45 952.88
2024-11-22 13:36:46 952.89
2024-11-22 13:36:47 952.88
2024-11-22 13:36:48 952.89
2024-11-22 13:36:49 952.90
2024-11-22 13:36:50 952.91
2024-11-22 13:36:51 952.90
2024-11-22 13:36:52 952.91
2024-11-22 13:36:53 952.91
2024-11-22 13:36:54 952.93
2024-11-22 13:36:55 952.92
2024-11-22 13:36:56 952.93
2024-11-22 13:36:57 952.92
2024-11-22 13:36:58 952.92
2024-11-22 13:36:59 952.91
2024-11-22 13:37:00 952.91
2024-11-22 13:37:01 952.93
2024-11-22 13:37:02 952.93
2024-11-22 13:37:03 952.92
2024-11-22 13:37:04 952.92
2024-11-22 13:37:05 952.93
2024-11-22 13:37:06 952.91
2024-11-22 13:37:07 952.91
2024-11-22 13:37:08 952.92
2024-11-22 13:37:09 952.92
2024-11-22 13:37:10 952.92
2024-11-22 13:37:11 952.92
2024-11-22 13:37:12 952.93
2024-11-22 13:37:13 952.93
2024-11-22 13:37:14 952.93
2024-11-22 13:37:15 952.94
2024-11-22 13:37:16 952.94
2024-11-22 13:37:17 952.95
2024-11-22 13:37:18 952.94
2024-11-22 13:37:19 952.93
2024-11-22 13:37:20 952.95
2024-11-22 13:37:21 952.94
2024-11-22 13:37:22 952.95
2024-11-22 13:37:23 952.95
2024-11-22 13:37:24 952.95
2024-11-22 13:37:25 952.95
2024-11-22 13:37:26 952.95
2024-11-22 13:37:27 952.96
2024-11-22 13:37:28 952.96
2024-11-22 13:37:29 952.96
2024-11-22 13:37:30 952.97
2024-11-22 13:37:31 952.96
2024-11-22 13:37:32 952.97
2024-11-22 13:37:33 952.96
2024-11-22 13:37:34 952.97
2024-11-22 13:37:35 952.97
2024-11-22 13:37:36 952.96
2024-11-22 13:37:37 952.96
2024-11-22 13:37:38 952.96
2024-11-22 13:37:39 952.96
2024-11-22 13:37:40 952.96
2024-11-22 13:37:41 952.95
2024-11-22 13:37:42 952.95
2024-11-22 13:37:43 952.95
2024-11-22 13:37:44 952.94
2024-11-22 13:37:45 952.94
2024-11-22 13:37:46 952.93
2024-11-22 13:37:47 952.93
2024-11-22 13:37:48 952.94
2024-11-22 13:37:49 952.92
2024-11-22 13:37:50 952.93
2024-11-22 13:37:51 952.93
2024-11-22 13:37:52 952.92
2024-11-22 13:37:53 952.92
2024-11-22 13:37:54 952.93
2024-11-22 13:37:55 952.92
2024-11-22 13:37:56 952.93
2024-11-22 13:37:57 952.92
2024-11-22 13:37:58 952.91
2024-11-22 13:37:59 952.92
2024-11-22 13:38:00 952.92
2024-11-22 13:38:01 952.93
2024-11-22 13:38:02 952.92
2024-11-22 13:38:03 952.94
2024-11-22 13:38:04 952.93
2024-11-22 13:38:05 952.94
2024-11-22 13:38:06 952.95
2024-11-22 13:38:07 952.95
2024-11-22 13:38:08 952.96
2024-11-22 13:38:09 952.96
2024-11-22 13:38:10 952.96
2024-11-22 13:38:11 952.97
2024-11-22 13:38:12 952.97
2024-11-22 13:38:13 952.97
2024-11-22 13:38:14 952.97
2024-11-22 13:38:15 952.98
2024-11-22 13:38:16 952.98
2024-11-22 13:38:17 952.99
2024-11-22 13:38:18 952.99
2024-11-22 13:38:19 953.00
2024-11-22 13:38:20 953.00
2024-11-22 13:38:21 952.99
2024-11-22 13:38:22 952.99
2024-11-22 13:38:23 952.99
2024-11-22 13:38:24 953.00
2024-11-22 13:38:25 952.99
2024-11-22 13:38:26 953.00
2024-11-22 13:38:27 953.01
2024-11-22 13:38:28 953.01
2024-11-22 13:38:29 953.02
2024-11-22 13:38:30 953.01
2024-11-22 13:38:31 953.03
2024-11-22 13:38:32 953.02
2024-11-22 13:38:33 953.03
2024-11-22 13:38:34 953.02
2024-11-22 13:38:35 953.03
2024-11-22 13:38:36 953.04
2024-11-22 13:38:37 953.03
2024-11-22 13:38:38 953.03
2024-11-22 13:38:39 953.03
2024-11-22 13:38:40 953.04
2024-11-22 13:38:41 953.04
2024-11-22 13:38:42 953.04
2024-11-22 13:38:43 953.03
2024-11-22 13:38:44 953.03
2024-11-22 13:38:45 953.04
2024-11-22 13:38:46 953.03
2024-11-22 13:38:47 953.04
2024-11-22 13:38:48 953.03
2024-11-22 13:38:49 953.02
2024-11-22 13:38:50 953.03
2024-11-22 13:38:51 953.03
2024-11-22 13:38:52 953.03
2024-11-22 13:38:53 953.02
2024-11-22 13:38:54 953.03
2024-11-22 13:38:55 953.03
2024-11-22 13:38:56 953.03
2024-11-22 13:38:57 953.03
2024-11-22 13:38:58 953.02
2024-11-22 13:38:59 953.02
2024-11-22 13:39:00 953.02
2024-11-22 13:39:01 953.03
2024-11-22 13:39:02 953.04
2024-11-22 13:39:03 953.05
2024-11-22 13:39:04 953.05
2024-11-22 13:39:05 953.06
2024-11-22 13:39:06 953.06
2024-11-22 13:39:07 953.07
2024-11-22 13:39:08 953.07
2024-11-22 13:39:09 953.08
2024-11-22 13:39:10 953.08
2024-11-22 13:39:11 953.08
2024-11-22 13:39:12 953.08
2024-11-22 13:39:13 953.08
2024-11-22 13:39:14 953.08
2024-11-22 13:39:15 953.08
2024-11-22 13:39:16 953.07
2024-11-22 13:39:17 953.07
2024-11-22 13:39:18 953.06
2024-11-22 13:39:19 953.06
2024-11-22 13:39:20 953.05
2024-11-22 13:39:21 953.04
2024-11-22 13:39:22 953.04
2024-11-22 13:39:23 953.04
2024-11-22 13:39:24 953.03
2024-11-22 13:39:25 953.03
2024-11-22 13:39:26 953.03
2024-11-22 13:39:27 953.03
2024-11-22 13:39:28 953.03
2024-11-22 13:39:29 953.04
2024-11-22 13:39:30 953.03
2024-11-22 13:39:31 953.03
2024-11-22 13:39:32 953.03
2024-11-22 13:39:33 953.03
2024-11-22 13:39:34 953.04
2024-11-22 13:39:35 953.04
2024-11-22 13:39:36 953.05
2024-11-22 13:39:37 953.05
2024-11-22 13:39:38 953.06
2024-11-22 13:39:39 953.05
2024-11-22 13:39:40 953.05
2024-11-22 13:39:41 953.05
2024-11-22 13:39:42 953.05
2024-11-22 13:39:43 953.04
2024-11-22 13:39:44 953.05
2024-11-22 13:39:45 953.05
2024-11-22 13:39:46 953.05
2024-11-22 13:39:47 953.04
2024-11-22 13:39:48 953.04
2024-11-22 13:39:49 953.03
2024-11-22 13:39:50 953.04
2024-11-22 13:39:51 953.04
2024-11-22 13:39:52 953.04
2024-11-22 13:39:53 953.03
2024-11-22 13:39:54 953.03
2024-11-22 13:39:55 953.02
2024-11-22 13:39:56 953.02
2024-11-22 13:39:57 953.01
2024-11-22 13:39:58 953.01
2024-11-22 13:39:59 953.01
2024-11-22 13:40:00 953.00
2024-11-22 13:40:01 953.00
2024-11-22 13:40:02 952.99
2024-11-22 13:40:03 952.99
2024-11-22 13:40:04 952.98
2024-11-22 13:40:05 952.98
2024-11-22 13:40:06 952.98
2024-11-22 13:40:07 952.98
2024-11-22 13:40:08 952.97
2024-11-22 13:40:09 952.98
2024-11-22 13:40:10 952.97
2024-11-22 13:40:11 952.97
2024-11-22 13:40:12 952.96
2024-11-22 13:40:13 952.97
2024-11-22 13:40:14 952.97
2024-11-22 13:40:15 952.97
2024-11-22 13:40:16 952.96
2024-11-22 13:40:17 952.97
2024-11-22 13:40:18 952.97
2024-11-22 13:40:19 952.97
2024-11-22 13:40:20 952.97
2024-11-22 13:40:21 952.97
2024-11-22 13:40:22 952.96
2024-11-22 13:40:23 952.96
2024-11-22 13:40:24 952.97
2024-11-22 13:40:25 952.96
2024-11-22 13:40:26 952.97
2024-11-22 13:40:27 952.96
2024-11-22 13:40:28 952.97
2024-11-22 13:40:29 952.96
2024-11-22 13:40:30 952.96
2024-11-22 13:40:31 952.97
2024-11-22 13:40:32 952.97
2024-11-22 13:40:33 952.97
2024-11-22 13:40:34 952.97
2024-11-22 13:40:35 952.97
2024-11-22 13:40:36 952.97
2024-11-22 13:40:37 952.96
2024-11-22 13:40:38 952.96
2024-11-22 13:40:39 952.96
2024-11-22 13:40:40 952.95
2024-11-22 13:40:41 952.95
2024-11-22 13:40:42 952.96
2024-11-22 13:40:43 952.96
2024-11-22 13:40:44 952.96
2024-11-22 13:40:45 952.97
2024-11-22 13:40:46 952.97
2024-11-22 13:40:47 952.98
2024-11-22 13:40:48 952.99
2024-11-22 13:40:49 952.99
2024-11-22 13:40:50 952.99
2024-11-22 13:40:51 952.99
2024-11-22 13:40:52 952.99
2024-11-22 13:40:53 953.00
2024-11-22 13:40:54 953.00
2024-11-22 13:40:55 953.01
2024-11-22 13:40:56 953.00
2024-11-22 13:40:57 953.01
2024-11-22 13:40:58 953.01
2024-11-22 13:40:59 953.02
2024-11-22 13:41:00 953.02
2024-11-22 13:41:01 953.02
2024-11-22 13:41:02 953.03
2024-11-22 13:41:03 953.03
2024-11-22 13:41:04 953.03
2024-11-22 13:41:05 953.03
2024-11-22 13:41:06 953.03
2024-11-22 13:41:07 953.02
2024-11-22 13:41:08 953.03
2024-11-22 13:41:09 953.03
2024-11-22 13:41:10 953.03
2024-11-22 13:41:11 953.03
2024-11-22 13:41:12 953.02
2024-11-22 13:41:13 953.02
2024-11-22 13:41:14 953.02
2024-11-22 13:41:15 953.02
2024-11-22 13:41:16 953.01
2024-11-22 13:41:17 953.02
2024-11-22 13:41:18 953.02
2024-11-22 13:41:19 953.02
2024-11-22 13:41:20 953.02
2024-11-22 13:41:21 953.03
2024-11-22 13:41:22 953.03
2024-11-22 13:41:23 953.03
2024-11-22 13:41:24 953.03
2024-11-22 13:41:25 953.03
2024-11-22 13:41:26 953.03
2024-11-22 13:41:27 953.03
2024-11-22 13:41:28 953.03
2024-11-22 13:41:29 953.03
2024-11-22 13:41:30 953.03
2024-11-22 13:41:31 953.03
2024-11-22 13:41:32 953.03
2024-11-22 13:41:33 953.04
2024-11-22 13:41:34 953.04
2024-11-22 13:41:35 953.04
2024-11-22 13:41:36 953.04
2024-11-22 13:41:37 953.04
2024-11-22 13:41:38 953.05
2024-11-22 13:41:39 953.05
2024-11-22 13:41:40 953.06
2024-11-22 13:41:41 953.05
2024-11-22 13:41:42 953.06
2024-11-22 13:41:43 953.05
2024-11-22 13:41:44 953.05
2024-11-22 13:41:45 953.05
2024-11-22 13:41:46 953.05
2024-11-22 13:41:47 953.05
2024-11-22 13:41:48 953.05
2024-11-22 13:41:49 953.04
2024-11-22 13:41:50 953.04
2024-11-22 13:41:51 953.04
2024-11-22 13:41:52 953.03
2024-11-22 13:41:53 953.03
2024-11-22 13:41:54 953.03
2024-11-22 13:41:55 953.02
2024-11-22 13:41:56 953.01
2024-11-22 13:41:57 953.01
2024-11-22 13:41:58 953.00
2024-11-22 13:41:59 953.00
2024-11-22 13:42:00 952.99
2024-11-22 13:42:01 952.98
2024-11-22 13:42:02 952.98
2024-11-22 13:42:03 952.99
2024-11-22 13:42:04 952.99
2024-11-22 13:42:05 952.99
2024-11-22 13:42:06 952.99
2024-11-22 13:42:07 952.99
2024-11-22 13:42:08 952.97
2024-11-22 13:42:09 952.97
2024-11-22 13:42:10 952.99
2024-11-22 13:42:11 952.98
2024-11-22 13:42:12 952.98
2024-11-22 13:42:13 952.99
2024-11-22 13:42:14 953.00
2024-11-22 13:42:15 953.01
2024-11-22 13:42:16 953.01
2024-11-22 13:42:17 953.02
2024-11-22 13:42:18 953.05
2024-11-22 13:42:19 953.07
2024-11-22 13:42:20 953.08
2024-11-22 13:42:21 953.09
2024-11-22 13:42:22 953.08
2024-11-22 13:42:23 953.09
2024-11-22 13:42:24 953.09
2024-11-22 13:42:25 953.08
2024-11-22 13:42:26 953.08
2024-11-22 13:42:27 953.05
2024-11-22 13:42:28 953.03
2024-11-22 13:42:29 953.02
2024-11-22 13:42:30 953.03
2024-11-22 13:42:31 953.03
2024-11-22 13:42:32 953.03
2024-11-22 13:42:33 953.04
2024-11-22 13:42:34 953.05
2024-11-22 13:42:35 953.07
2024-11-22 13:42:36 953.11
2024-11-22 13:42:37 953.12
2024-11-22 13:42:38 953.14
2024-11-22 13:42:39 953.14
2024-11-22 13:42:40 953.14
2024-11-22 13:42:41 953.15
2024-11-22 13:42:42 953.16
2024-11-22 13:42:43 953.18
2024-11-22 13:42:44 953.18
2024-11-22 13:42:45 953.18
2024-11-22 13:42:46 953.19
2024-11-22 13:42:47 953.19
2024-11-22 13:42:48 953.19
2024-11-22 13:42:49 953.20
2024-11-22 13:42:50 953.20
2024-11-22 13:42:51 953.20
2024-11-22 13:42:52 953.22
2024-11-22 13:42:53 953.21
2024-11-22 13:42:54 953.20
2024-11-22 13:42:55 953.21
2024-11-22 13:42:56 953.22
2024-11-22 13:42:57 953.22
2024-11-22 13:42:58 953.23
2024-11-22 13:42:59 953.24
2024-11-22 13:43:00 953.23
2024-11-22 13:43:01 953.25
2024-11-22 13:43:02 953.23
2024-11-22 13:43:03 953.22
2024-11-22 13:43:04 953.23
2024-11-22 13:43:05 953.22
2024-11-22 13:43:06 953.22
2024-11-22 13:43:07 953.22
2024-11-22 13:43:08 953.22
2024-11-22 13:43:09 953.21
2024-11-22 13:43:10 953.19
2024-11-22 13:43:11 953.19
2024-11-22 13:43:12 953.19
2024-11-22 13:43:13 953.20
2024-11-22 13:43:14 953.21
2024-11-22 13:43:15 953.22
2024-11-22 13:43:16 953.23
2024-11-22 13:43:17 953.22
2024-11-22 13:43:18 953.22
2024-11-22 13:43:19 953.22
2024-11-22 13:43:20 953.24
2024-11-22 13:43:21 953.24
2024-11-22 13:43:22 953.24
2024-11-22 13:43:23 953.26
2024-11-22 13:43:24 953.26
2024-11-22 13:43:25 953.26
2024-11-22 13:43:26 953.26
2024-11-22 13:43:27 953.27
2024-11-22 13:43:28 953.28
2024-11-22 13:43:29 953.28
2024-11-22 13:43:30 953.30
2024-11-22 13:43:31 953.29
2024-11-22 13:43:32 953.30
2024-11-22 13:43:33 953.30
2024-11-22 13:43:34 953.29
2024-11-22 13:43:35 953.28
2024-11-22 13:43:36 953.27
2024-11-22 13:43:37 953.25
2024-11-22 13:43:38 953.26
2024-11-22 13:43:39 953.26
2024-11-22 13:43:40 953.25
2024-11-22 13:43:41 953.25
2024-11-22 13:43:42 953.26
2024-11-22 13:43:43 953.25
2024-11-22 13:43:44 953.24
2024-11-22 13:43:45 953.25
2024-11-22 13:43:46 953.26
2024-11-22 13:43:47 953.26
2024-11-22 13:43:48 953.27
2024-11-22 13:43:49 953.26
2024-11-22 13:43:50 953.26
2024-11-22 13:43:51 953.27
2024-11-22 13:43:52 953.27
2024-11-22 13:43:53 953.28
2024-11-22 13:43:54 953.29
2024-11-22 13:43:55 953.29
2024-11-22 13:43:56 953.29
2024-11-22 13:43:57 953.29
2024-11-22 13:43:58 953.29
2024-11-22 13:43:59 953.29
2024-11-22 13:44:00 953.29
2024-11-22 13:44:01 953.29
2024-11-22 13:44:02 953.29
2024-11-22 13:44:03 953.28
2024-11-22 13:44:04 953.27
2024-11-22 13:44:05 953.28
2024-11-22 13:44:06 953.28
2024-11-22 13:44:07 953.29
2024-11-22 13:44:08 953.30
2024-11-22 13:44:09 953.31
2024-11-22 13:44:10 953.31
2024-11-22 13:44:11 953.32
2024-11-22 13:44:12 953.31
2024-11-22 13:44:13 953.32
2024-11-22 13:44:14 953.33
2024-11-22 13:44:15 953.33
2024-11-22 13:44:16 953.31
2024-11-22 13:44:17 953.31
2024-11-22 13:44:18 953.32
2024-11-22 13:44:19 953.34
2024-11-22 13:44:20 953.31
2024-11-22 13:44:21 953.29
2024-11-22 13:44:22 953.28
2024-11-22 13:44:23 953.27
2024-11-22 13:44:24 953.25
2024-11-22 13:44:25 953.25
2024-11-22 13:44:26 953.25
2024-11-22 13:44:27 953.23
2024-11-22 13:44:28 953.23
2024-11-22 13:44:29 953.23
2024-11-22 13:44:30 953.22
2024-11-22 13:44:31 953.22
2024-11-22 13:44:32 953.22
2024-11-22 13:44:33 953.24
2024-11-22 13:44:34 953.24
2024-11-22 13:44:35 953.26
2024-11-22 13:44:36 953.27
2024-11-22 13:44:37 953.28
2024-11-22 13:44:38 953.28
2024-11-22 13:44:39 953.28
2024-11-22 13:44:40 953.28
2024-11-22 13:44:41 953.28
2024-11-22 13:44:42 953.28
2024-11-22 13:44:43 953.29
2024-11-22 13:44:44 953.29
2024-11-22 13:44:45 953.30
2024-11-22 13:44:46 953.30
2024-11-22 13:44:47 953.30
2024-11-22 13:44:48 953.29
2024-11-22 13:44:49 953.30
2024-11-22 13:44:50 953.30
2024-11-22 13:44:51 953.30
2024-11-22 13:44:52 953.31
2024-11-22 13:44:53 953.31
2024-11-22 13:44:54 953.31
2024-11-22 13:44:55 953.29
2024-11-22 13:44:56 953.27
2024-11-22 13:44:57 953.26
2024-11-22 13:44:58 953.25
2024-11-22 13:44:59 953.24
2024-11-22 13:45:00 953.23
2024-11-22 13:45:01 953.22
2024-11-22 13:45:02 953.23
2024-11-22 13:45:03 953.23
2024-11-22 13:45:04 953.27
2024-11-22 13:45:05 953.29
2024-11-22 13:45:06 953.31
2024-11-22 13:45:07 953.29
2024-11-22 13:45:08 953.29
2024-11-22 13:45:09 953.28
2024-11-22 13:45:10 953.28
2024-11-22 13:45:11 953.27
2024-11-22 13:45:12 953.26
2024-11-22 13:45:13 953.26
2024-11-22 13:45:14 953.27
2024-11-22 13:45:15 953.26
2024-11-22 13:45:16 953.27
2024-11-22 13:45:17 953.27
2024-11-22 13:45:18 953.28
2024-11-22 13:45:19 953.29
2024-11-22 13:45:20 953.29
2024-11-22 13:45:21 953.29
2024-11-22 13:45:22 953.29
2024-11-22 13:45:23 953.29
2024-11-22 13:45:24 953.29
2024-11-22 13:45:25 953.30
2024-11-22 13:45:26 953.30
2024-11-22 13:45:27 953.30
2024-11-22 13:45:28 953.30
2024-11-22 13:45:29 953.30
2024-11-22 13:45:30 953.30
2024-11-22 13:45:31 953.29
2024-11-22 13:45:32 953.29
2024-11-22 13:45:33 953.30
2024-11-22 13:45:34 953.30
2024-11-22 13:45:35 953.30
2024-11-22 13:45:36 953.30
2024-11-22 13:45:37 953.30
2024-11-22 13:45:38 953.31
2024-11-22 13:45:39 953.31
2024-11-22 13:45:40 953.30
2024-11-22 13:45:41 953.30
2024-11-22 13:45:42 953.29
2024-11-22 13:45:43 953.29
2024-11-22 13:45:44 953.29
2024-11-22 13:45:45 953.30
2024-11-22 13:45:46 953.30
2024-11-22 13:45:47 953.30
2024-11-22 13:45:48 953.30
2024-11-22 13:45:49 953.30
2024-11-22 13:45:50 953.29
2024-11-22 13:45:51 953.30
2024-11-22 13:45:52 953.30
2024-11-22 13:45:53 953.30
2024-11-22 13:45:54 953.31
2024-11-22 13:45:55 953.30
2024-11-22 13:45:56 953.30
2024-11-22 13:45:57 953.30
2024-11-22 13:45:58 953.31
2024-11-22 13:45:59 953.32
2024-11-22 13:46:00 953.32
2024-11-22 13:46:01 953.31
2024-11-22 13:46:02 953.31
2024-11-22 13:46:03 953.31
2024-11-22 13:46:04 953.31
2024-11-22 13:46:05 953.31
2024-11-22 13:46:06 953.30
2024-11-22 13:46:07 953.30
2024-11-22 13:46:08 953.29
2024-11-22 13:46:09 953.29
2024-11-22 13:46:10 953.29
2024-11-22 13:46:11 953.29
2024-11-22 13:46:12 953.30
2024-11-22 13:46:13 953.30
2024-11-22 13:46:14 953.31
2024-11-22 13:46:15 953.31
2024-11-22 13:46:16 953.32
2024-11-22 13:46:17 953.33
2024-11-22 13:46:18 953.34
2024-11-22 13:46:19 953.34
2024-11-22 13:46:20 953.33
2024-11-22 13:46:21 953.32
2024-11-22 13:46:22 953.33
2024-11-22 13:46:23 953.32
2024-11-22 13:46:24 953.32
2024-11-22 13:46:25 953.31
2024-11-22 13:46:26 953.32
2024-11-22 13:46:27 953.31
2024-11-22 13:46:28 953.31
2024-11-22 13:46:29 953.31
2024-11-22 13:46:30 953.31
2024-11-22 13:46:31 953.32
2024-11-22 13:46:32 953.31
2024-11-22 13:46:33 953.32
2024-11-22 13:46:34 953.31
2024-11-22 13:46:35 953.31
2024-11-22 13:46:36 953.30
2024-11-22 13:46:37 953.30
2024-11-22 13:46:38 953.31
2024-11-22 13:46:39 953.31
2024-11-22 13:46:40 953.32
2024-11-22 13:46:41 953.30
2024-11-22 13:46:42 953.30
2024-11-22 13:46:43 953.29
2024-11-22 13:46:44 953.29
2024-11-22 13:46:45 953.30
2024-11-22 13:46:46 953.29
2024-11-22 13:46:47 953.29
2024-11-22 13:46:48 953.30
2024-11-22 13:46:49 953.29
2024-11-22 13:46:50 953.29
2024-11-22 13:46:51 953.29
2024-11-22 13:46:52 953.29
2024-11-22 13:46:53 953.30
2024-11-22 13:46:54 953.29
2024-11-22 13:46:55 953.29
2024-11-22 13:46:56 953.29
2024-11-22 13:46:57 953.30
2024-11-22 13:46:58 953.30
2024-11-22 13:46:59 953.31
2024-11-22 13:47:00 953.31
2024-11-22 13:47:01 953.31
2024-11-22 13:47:02 953.31
2024-11-22 13:47:03 953.31
2024-11-22 13:47:04 953.32
2024-11-22 13:47:05 953.33
2024-11-22 13:47:06 953.33
2024-11-22 13:47:07 953.33
2024-11-22 13:47:08 953.33
2024-11-22 13:47:09 953.35
2024-11-22 13:47:10 953.35
2024-11-22 13:47:11 953.36
2024-11-22 13:47:12 953.37
2024-11-22 13:47:13 953.38
2024-11-22 13:47:14 953.38
2024-11-22 13:47:15 953.38
2024-11-22 13:47:16 953.40
2024-11-22 13:47:17 953.40
2024-11-22 13:47:18 953.41
2024-11-22 13:47:19 953.43
2024-11-22 13:47:20 953.42
2024-11-22 13:47:21 953.44
2024-11-22 13:47:22 953.45
2024-11-22 13:47:23 953.47
2024-11-22 13:47:24 953.46
2024-11-22 13:47:25 953.48
2024-11-22 13:47:26 953.47
2024-11-22 13:47:27 953.48
2024-11-22 13:47:28 953.49
2024-11-22 13:47:29 953.48
2024-11-22 13:47:30 953.47
2024-11-22 13:47:31 953.47
2024-11-22 13:47:32 953.45
2024-11-22 13:47:33 953.44
2024-11-22 13:47:34 953.40
2024-11-22 13:47:35 953.38
2024-11-22 13:47:36 953.34
2024-11-22 13:47:37 953.30
2024-11-22 13:47:38 953.25
2024-11-22 13:47:39 953.23
2024-11-22 13:47:40 953.21
2024-11-22 13:47:41 953.23
2024-11-22 13:47:42 953.26
2024-11-22 13:47:43 953.28
2024-11-22 13:47:44 953.29
2024-11-22 13:47:45 953.28
2024-11-22 13:47:46 953.28
2024-11-22 13:47:47 953.30
2024-11-22 13:47:48 953.29
2024-11-22 13:47:49 953.31
2024-11-22 13:47:50 953.32
2024-11-22 13:47:51 953.32
2024-11-22 13:47:52 953.34
2024-11-22 13:47:53 953.36
2024-11-22 13:47:54 953.37
2024-11-22 13:47:55 953.38
2024-11-22 13:47:56 953.39
2024-11-22 13:47:57 953.38
2024-11-22 13:47:58 953.37
2024-11-22 13:47:59 953.38
2024-11-22 13:48:00 953.36
2024-11-22 13:48:01 953.38
2024-11-22 13:48:02 953.39
2024-11-22 13:48:03 953.40
2024-11-22 13:48:04 953.40
2024-11-22 13:48:05 953.41
2024-11-22 13:48:06 953.40
2024-11-22 13:48:07 953.42
2024-11-22 13:48:08 953.42
2024-11-22 13:48:09 953.41
2024-11-22 13:48:10 953.42
2024-11-22 13:48:11 953.42
2024-11-22 13:48:12 953.42
2024-11-22 13:48:13 953.44
2024-11-22 13:48:14 953.43
2024-11-22 13:48:15 953.44
2024-11-22 13:48:16 953.42
2024-11-22 13:48:17 953.43
2024-11-22 13:48:18 953.41
2024-11-22 13:48:19 953.41
2024-11-22 13:48:20 953.40
2024-11-22 13:48:21 953.39
2024-11-22 13:48:22 953.39
2024-11-22 13:48:23 953.39
2024-11-22 13:48:24 953.38
2024-11-22 13:48:25 953.37
2024-11-22 13:48:26 953.38
2024-11-22 13:48:27 953.37
2024-11-22 13:48:28 953.38
2024-11-22 13:48:29 953.40
2024-11-22 13:48:30 953.40
2024-11-22 13:48:31 953.41
2024-11-22 13:48:32 953.43
2024-11-22 13:48:33 953.44
2024-11-22 13:48:34 953.46
2024-11-22 13:48:35 953.46
2024-11-22 13:48:36 953.49
2024-11-22 13:48:37 953.49
2024-11-22 13:48:38 953.49
2024-11-22 13:48:39 953.50
2024-11-22 13:48:40 953.49
2024-11-22 13:48:41 953.50
2024-11-22 13:48:42 953.49
2024-11-22 13:48:43 953.50
2024-11-22 13:48:44 953.49
2024-11-22 13:48:45 953.49
2024-11-22 13:48:46 953.49
2024-11-22 13:48:47 953.48
2024-11-22 13:48:48 953.47
2024-11-22 13:48:49 953.44
2024-11-22 13:48:50 953.41
2024-11-22 13:48:51 953.39
2024-11-22 13:48:52 953.37
2024-11-22 13:48:53 953.38
2024-11-22 13:48:54 953.37
2024-11-22 13:48:55 953.35
2024-11-22 13:48:56 953.36
2024-11-22 13:48:57 953.36
2024-11-22 13:48:58 953.36
2024-11-22 13:48:59 953.36
2024-11-22 13:49:00 953.37
2024-11-22 13:49:01 953.38
2024-11-22 13:49:02 953.40
2024-11-22 13:49:03 953.40
2024-11-22 13:49:04 953.40
2024-11-22 13:49:05 953.40
2024-11-22 13:49:06 953.41
2024-11-22 13:49:07 953.40
2024-11-22 13:49:08 953.41
2024-11-22 13:49:09 953.43
2024-11-22 13:49:10 953.41
2024-11-22 13:49:11 953.42
2024-11-22 13:49:12 953.42
2024-11-22 13:49:13 953.42
2024-11-22 13:49:14 953.44
2024-11-22 13:49:15 953.43
2024-11-22 13:49:16 953.44
2024-11-22 13:49:17 953.44
2024-11-22 13:49:18 953.44
2024-11-22 13:49:19 953.43
2024-11-22 13:49:20 953.44
2024-11-22 13:49:21 953.44
2024-11-22 13:49:22 953.43
2024-11-22 13:49:23 953.44
2024-11-22 13:49:24 953.43
2024-11-22 13:49:25 953.42
2024-11-22 13:49:26 953.40
2024-11-22 13:49:27 953.39
2024-11-22 13:49:28 953.39
2024-11-22 13:49:29 953.38
2024-11-22 13:49:30 953.36
2024-11-22 13:49:31 953.37
2024-11-22 13:49:32 953.36
2024-11-22 13:49:33 953.38
2024-11-22 13:49:34 953.37
2024-11-22 13:49:35 953.39
2024-11-22 13:49:36 953.40
2024-11-22 13:49:37 953.41
2024-11-22 13:49:38 953.41
2024-11-22 13:49:39 953.41
2024-11-22 13:49:40 953.41
2024-11-22 13:49:41 953.41
2024-11-22 13:49:42 953.42
2024-11-22 13:49:43 953.41
2024-11-22 13:49:44 953.42
2024-11-22 13:49:45 953.42
2024-11-22 13:49:46 953.42
2024-11-22 13:49:47 953.43
2024-11-22 13:49:48 953.42
2024-11-22 13:49:49 953.43
2024-11-22 13:49:50 953.43
2024-11-22 13:49:51 953.43
2024-11-22 13:49:52 953.43
2024-11-22 13:49:53 953.42
2024-11-22 13:49:54 953.43
2024-11-22 13:49:55 953.42
2024-11-22 13:49:56 953.43
2024-11-22 13:49:57 953.42
2024-11-22 13:49:58 953.43
2024-11-22 13:49:59 953.43
2024-11-22 13:50:00 953.42
2024-11-22 13:50:01 953.43
2024-11-22 13:50:02 953.42
2024-11-22 13:50:03 953.41
2024-11-22 13:50:04 953.42
2024-11-22 13:50:05 953.41
2024-11-22 13:50:06 953.41
2024-11-22 13:50:07 953.40
2024-11-22 13:50:08 953.41
2024-11-22 13:50:09 953.39
2024-11-22 13:50:10 953.39
2024-11-22 13:50:11 953.40
2024-11-22 13:50:12 953.40
2024-11-22 13:50:13 953.40
2024-11-22 13:50:14 953.42
2024-11-22 13:50:15 953.42
2024-11-22 13:50:16 953.44
2024-11-22 13:50:17 953.44
2024-11-22 13:50:18 953.44
2024-11-22 13:50:19 953.44
2024-11-22 13:50:20 953.43
2024-11-22 13:50:21 953.44
2024-11-22 13:50:22 953.44
2024-11-22 13:50:23 953.45
2024-11-22 13:50:24 953.45
2024-11-22 13:50:25 953.46
2024-11-22 13:50:26 953.44
2024-11-22 13:50:27 953.45
2024-11-22 13:50:28 953.44
2024-11-22 13:50:29 953.46
2024-11-22 13:50:30 953.45
2024-11-22 13:50:31 953.46
2024-11-22 13:50:32 953.47
2024-11-22 13:50:33 953.47
2024-11-22 13:50:34 953.47
2024-11-22 13:50:35 953.48
2024-11-22 13:50:36 953.48
2024-11-22 13:50:37 953.49
2024-11-22 13:50:38 953.49
2024-11-22 13:50:39 953.49
2024-11-22 13:50:40 953.49
2024-11-22 13:50:41 953.49
2024-11-22 13:50:42 953.49
2024-11-22 13:50:43 953.49
2024-11-22 13:50:44 953.49
2024-11-22 13:50:45 953.48
2024-11-22 13:50:46 953.49
2024-11-22 13:50:47 953.49
2024-11-22 13:50:48 953.49
2024-11-22 13:50:49 953.48
2024-11-22 13:50:50 953.49
2024-11-22 13:50:51 953.49
2024-11-22 13:50:52 953.49
2024-11-22 13:50:53 953.49
2024-11-22 13:50:54 953.49
2024-11-22 13:50:55 953.49
2024-11-22 13:50:56 953.49
2024-11-22 13:50:57 953.49
2024-11-22 13:50:58 953.49
2024-11-22 13:50:59 953.51
2024-11-22 13:51:00 953.51
2024-11-22 13:51:01 953.52
2024-11-22 13:51:02 953.53
2024-11-22 13:51:03 953.52
2024-11-22 13:51:04 953.54
2024-11-22 13:51:05 953.54
2024-11-22 13:51:06 953.54
2024-11-22 13:51:07 953.53
2024-11-22 13:51:08 953.53
2024-11-22 13:51:09 953.52
2024-11-22 13:51:10 953.54
2024-11-22 13:51:11 953.55
2024-11-22 13:51:12 953.53
2024-11-22 13:51:13 953.54
2024-11-22 13:51:14 953.53
2024-11-22 13:51:15 953.51
2024-11-22 13:51:16 953.53
2024-11-22 13:51:17 953.51
2024-11-22 13:51:18 953.50
2024-11-22 13:51:19 953.51
2024-11-22 13:51:20 953.50
2024-11-22 13:51:21 953.51
2024-11-22 13:51:22 953.52
2024-11-22 13:51:23 953.52
2024-11-22 13:51:24 953.53
2024-11-22 13:51:25 953.52
2024-11-22 13:51:26 953.52
2024-11-22 13:51:27 953.53
2024-11-22 13:51:28 953.52
2024-11-22 13:51:29 953.52
2024-11-22 13:51:30 953.54
2024-11-22 13:51:31 953.52
2024-11-22 13:51:32 953.53
2024-11-22 13:51:33 953.53
2024-11-22 13:51:34 953.52
2024-11-22 13:51:35 953.51
2024-11-22 13:51:36 953.50
2024-11-22 13:51:37 953.49
2024-11-22 13:51:38 953.49
2024-11-22 13:51:39 953.47
2024-11-22 13:51:40 953.48
2024-11-22 13:51:41 953.48
2024-11-22 13:51:42 953.49
2024-11-22 13:51:43 953.48
2024-11-22 13:51:44 953.49
2024-11-22 13:51:45 953.49
2024-11-22 13:51:46 953.48
2024-11-22 13:51:47 953.48
2024-11-22 13:51:48 953.48
2024-11-22 13:51:49 953.49
2024-11-22 13:51:50 953.49
2024-11-22 13:51:51 953.51
2024-11-22 13:51:52 953.50
2024-11-22 13:51:53 953.51
2024-11-22 13:51:54 953.50
2024-11-22 13:51:55 953.52
2024-11-22 13:51:56 953.51
2024-11-22 13:51:57 953.51
2024-11-22 13:51:58 953.50
2024-11-22 13:51:59 953.50
2024-11-22 13:52:00 953.50
2024-11-22 13:52:01 953.50
2024-11-22 13:52:02 953.49
2024-11-22 13:52:03 953.51
2024-11-22 13:52:04 953.50
2024-11-22 13:52:05 953.50
2024-11-22 13:52:06 953.51
2024-11-22 13:52:07 953.49
2024-11-22 13:52:08 953.50
2024-11-22 13:52:09 953.49
2024-11-22 13:52:10 953.48
2024-11-22 13:52:11 953.49
2024-11-22 13:52:12 953.48
2024-11-22 13:52:13 953.48
2024-11-22 13:52:14 953.47
2024-11-22 13:52:15 953.49
2024-11-22 13:52:16 953.49
2024-11-22 13:52:17 953.49
2024-11-22 13:52:18 953.49
2024-11-22 13:52:19 953.49
2024-11-22 13:52:20 953.49
2024-11-22 13:52:21 953.49
2024-11-22 13:52:22 953.49
2024-11-22 13:52:23 953.47
2024-11-22 13:52:24 953.47
2024-11-22 13:52:25 953.47
2024-11-22 13:52:26 953.47
2024-11-22 13:52:27 953.46
2024-11-22 13:52:28 953.46
2024-11-22 13:52:29 953.45
2024-11-22 13:52:30 953.46
2024-11-22 13:52:31 953.45
2024-11-22 13:52:32 953.46
2024-11-22 13:52:33 953.45
2024-11-22 13:52:34 953.44
2024-11-22 13:52:35 953.44
2024-11-22 13:52:36 953.43
2024-11-22 13:52:37 953.45
2024-11-22 13:52:38 953.43
2024-11-22 13:52:39 953.43
2024-11-22 13:52:40 953.43
2024-11-22 13:52:41 953.44
2024-11-22 13:52:42 953.43
2024-11-22 13:52:43 953.45
2024-11-22 13:52:44 953.44
2024-11-22 13:52:45 953.44
2024-11-22 13:52:46 953.43
2024-11-22 13:52:47 953.44
2024-11-22 13:52:48 953.45
2024-11-22 13:52:49 953.44
2024-11-22 13:52:50 953.45
2024-11-22 13:52:51 953.45
2024-11-22 13:52:52 953.45
2024-11-22 13:52:53 953.45
2024-11-22 13:52:54 953.43
2024-11-22 13:52:55 953.43
2024-11-22 13:52:56 953.44
2024-11-22 13:52:57 953.43
2024-11-22 13:52:58 953.43
2024-11-22 13:52:59 953.43
2024-11-22 13:53:00 953.43
2024-11-22 13:53:01 953.43
2024-11-22 13:53:02 953.42
2024-11-22 13:53:03 953.43
2024-11-22 13:53:04 953.43
2024-11-22 13:53:05 953.44
2024-11-22 13:53:06 953.43
2024-11-22 13:53:07 953.43
2024-11-22 13:53:08 953.44
2024-11-22 13:53:09 953.42
2024-11-22 13:53:10 953.43
2024-11-22 13:53:11 953.42
2024-11-22 13:53:12 953.41
2024-11-22 13:53:13 953.42
2024-11-22 13:53:14 953.42
2024-11-22 13:53:15 953.42
2024-11-22 13:53:16 953.41
2024-11-22 13:53:17 953.42
2024-11-22 13:53:18 953.42
2024-11-22 13:53:19 953.41
2024-11-22 13:53:20 953.42
2024-11-22 13:53:21 953.42
2024-11-22 13:53:22 953.42
2024-11-22 13:53:23 953.42
2024-11-22 13:53:24 953.41
2024-11-22 13:53:25 953.43
2024-11-22 13:53:26 953.41
2024-11-22 13:53:27 953.42
2024-11-22 13:53:28 953.41
2024-11-22 13:53:29 953.42
2024-11-22 13:53:30 953.42
2024-11-22 13:53:31 953.41
2024-11-22 13:53:32 953.41
2024-11-22 13:53:33 953.43
2024-11-22 13:53:34 953.42
2024-11-22 13:53:35 953.43
2024-11-22 13:53:36 953.43
2024-11-22 13:53:37 953.44
2024-11-22 13:53:38 953.44
2024-11-22 13:53:39 953.44
2024-11-22 13:53:40 953.44
2024-11-22 13:53:41 953.44
2024-11-22 13:53:42 953.45
2024-11-22 13:53:43 953.45
2024-11-22 13:53:44 953.45
2024-11-22 13:53:45 953.45
2024-11-22 13:53:46 953.47
2024-11-22 13:53:47 953.47
2024-11-22 13:53:48 953.47
2024-11-22 13:53:49 953.47
2024-11-22 13:53:50 953.47
2024-11-22 13:53:51 953.47
2024-11-22 13:53:52 953.47
2024-11-22 13:53:53 953.47
2024-11-22 13:53:54 953.48
2024-11-22 13:53:55 953.47
2024-11-22 13:53:56 953.48
2024-11-22 13:53:57 953.49
2024-11-22 13:53:58 953.48
2024-11-22 13:53:59 953.49
2024-11-22 13:54:00 953.48
2024-11-22 13:54:01 953.49
2024-11-22 13:54:02 953.49
2024-11-22 13:54:03 953.49
2024-11-22 13:54:04 953.48
2024-11-22 13:54:05 953.49
2024-11-22 13:54:06 953.49
2024-11-22 13:54:07 953.49
2024-11-22 13:54:08 953.50
2024-11-22 13:54:09 953.49
2024-11-22 13:54:10 953.49
2024-11-22 13:54:11 953.49
2024-11-22 13:54:12 953.49
2024-11-22 13:54:13 953.49
2024-11-22 13:54:14 953.50
2024-11-22 13:54:15 953.49
2024-11-22 13:54:16 953.49
2024-11-22 13:54:17 953.49
2024-11-22 13:54:18 953.49
2024-11-22 13:54:19 953.49
2024-11-22 13:54:20 953.49
2024-11-22 13:54:21 953.49
2024-11-22 13:54:22 953.49
2024-11-22 13:54:23 953.49
2024-11-22 13:54:24 953.50
2024-11-22 13:54:25 953.49
2024-11-22 13:54:26 953.50
2024-11-22 13:54:27 953.49
2024-11-22 13:54:28 953.49
2024-11-22 13:54:29 953.49
2024-11-22 13:54:30 953.49
2024-11-22 13:54:31 953.49
2024-11-22 13:54:32 953.49
2024-11-22 13:54:33 953.49
2024-11-22 13:54:34 953.49
2024-11-22 13:54:35 953.49
2024-11-22 13:54:36 953.49
2024-11-22 13:54:37 953.48
2024-11-22 13:54:38 953.49
2024-11-22 13:54:39 953.47
2024-11-22 13:54:40 953.49
2024-11-22 13:54:41 953.47
2024-11-22 13:54:42 953.48
2024-11-22 13:54:43 953.47
2024-11-22 13:54:44 953.48
2024-11-22 13:54:45 953.47
2024-11-22 13:54:46 953.47
2024-11-22 13:54:47 953.46
2024-11-22 13:54:48 953.47
2024-11-22 13:54:49 953.46
2024-11-22 13:54:50 953.47
2024-11-22 13:54:51 953.48
2024-11-22 13:54:52 953.48
2024-11-22 13:54:53 953.48
2024-11-22 13:54:54 953.48
2024-11-22 13:54:55 953.46
2024-11-22 13:54:56 953.48
2024-11-22 13:54:57 953.48
2024-11-22 13:54:58 953.49
2024-11-22 13:54:59 953.49
2024-11-22 13:55:00 953.49
2024-11-22 13:55:01 953.50
2024-11-22 13:55:02 953.49
2024-11-22 13:55:03 953.50
2024-11-22 13:55:04 953.50
2024-11-22 13:55:05 953.50
2024-11-22 13:55:06 953.52
2024-11-22 13:55:07 953.51
2024-11-22 13:55:08 953.52
2024-11-22 13:55:09 953.53
2024-11-22 13:55:10 953.51
2024-11-22 13:55:11 953.53
2024-11-22 13:55:12 953.52
2024-11-22 13:55:13 953.52
2024-11-22 13:55:14 953.52
2024-11-22 13:55:15 953.51
2024-11-22 13:55:16 953.51
2024-11-22 13:55:17 953.52
2024-11-22 13:55:18 953.52
2024-11-22 13:55:19 953.51
2024-11-22 13:55:20 953.52
2024-11-22 13:55:21 953.51
2024-11-22 13:55:22 953.52
2024-11-22 13:55:23 953.50
2024-11-22 13:55:24 953.51
2024-11-22 13:55:25 953.50
2024-11-22 13:55:26 953.50
2024-11-22 13:55:27 953.51
2024-11-22 13:55:28 953.50
2024-11-22 13:55:29 953.50
2024-11-22 13:55:30 953.51
2024-11-22 13:55:31 953.50
2024-11-22 13:55:32 953.51
2024-11-22 13:55:33 953.49
2024-11-22 13:55:34 953.51
2024-11-22 13:55:35 953.49
2024-11-22 13:55:36 953.49
2024-11-22 13:55:37 953.49
2024-11-22 13:55:38 953.48
2024-11-22 13:55:39 953.48
2024-11-22 13:55:40 953.48
2024-11-22 13:55:41 953.48
2024-11-22 13:55:42 953.47
2024-11-22 13:55:43 953.48
2024-11-22 13:55:44 953.47
2024-11-22 13:55:45 953.48
2024-11-22 13:55:46 953.47
2024-11-22 13:55:47 953.48
2024-11-22 13:55:48 953.49
2024-11-22 13:55:49 953.48
2024-11-22 13:55:50 953.48
2024-11-22 13:55:51 953.48
2024-11-22 13:55:52 953.49
2024-11-22 13:55:53 953.48
2024-11-22 13:55:54 953.48
2024-11-22 13:55:55 953.48
2024-11-22 13:55:56 953.49
2024-11-22 13:55:57 953.49
2024-11-22 13:55:58 953.49
2024-11-22 13:55:59 953.49
2024-11-22 13:56:00 953.49
2024-11-22 13:56:01 953.48
2024-11-22 13:56:02 953.49
2024-11-22 13:56:03 953.49
2024-11-22 13:56:04 953.49
2024-11-22 13:56:05 953.50
2024-11-22 13:56:06 953.50
2024-11-22 13:56:07 953.51
2024-11-22 13:56:08 953.52
2024-11-22 13:56:09 953.50
2024-11-22 13:56:10 953.51
2024-11-22 13:56:11 953.51
2024-11-22 13:56:12 953.51
2024-11-22 13:56:13 953.51
2024-11-22 13:56:14 953.50
2024-11-22 13:56:15 953.51
2024-11-22 13:56:16 953.51
2024-11-22 13:56:17 953.51
2024-11-22 13:56:18 953.51
2024-11-22 13:56:19 953.50
2024-11-22 13:56:20 953.51
2024-11-22 13:56:21 953.51
2024-11-22 13:56:22 953.50
2024-11-22 13:56:23 953.51
2024-11-22 13:56:24 953.51
2024-11-22 13:56:25 953.52
2024-11-22 13:56:26 953.51
2024-11-22 13:56:27 953.52
2024-11-22 13:56:28 953.53
2024-11-22 13:56:29 953.53
2024-11-22 13:56:30 953.53
2024-11-22 13:56:31 953.53
2024-11-22 13:56:32 953.51
2024-11-22 13:56:33 953.52
2024-11-22 13:56:34 953.52
2024-11-22 13:56:35 953.52
2024-11-22 13:56:36 953.52
2024-11-22 13:56:37 953.53
2024-11-22 13:56:38 953.52
2024-11-22 13:56:39 953.53
2024-11-22 13:56:40 953.53
2024-11-22 13:56:41 953.51
2024-11-22 13:56:42 953.52
2024-11-22 13:56:43 953.51
2024-11-22 13:56:44 953.53
2024-11-22 13:56:45 953.53
2024-11-22 13:56:46 953.53
2024-11-22 13:56:47 953.54
2024-11-22 13:56:48 953.54
2024-11-22 13:56:49 953.53
2024-11-22 13:56:50 953.55
2024-11-22 13:56:51 953.55
2024-11-22 13:56:52 953.54
2024-11-22 13:56:53 953.54
2024-11-22 13:56:54 953.54
2024-11-22 13:56:55 953.53
2024-11-22 13:56:56 953.54
2024-11-22 13:56:57 953.53
2024-11-22 13:56:58 953.54
2024-11-22 13:56:59 953.54
2024-11-22 13:57:00 953.53
2024-11-22 13:57:01 953.52
2024-11-22 13:57:02 953.53
2024-11-22 13:57:03 953.51
2024-11-22 13:57:04 953.53
2024-11-22 13:57:05 953.53
2024-11-22 13:57:06 953.52
2024-11-22 13:57:07 953.53
2024-11-22 13:57:08 953.54
2024-11-22 13:57:09 953.53
2024-11-22 13:57:10 953.53
2024-11-22 13:57:11 953.53
2024-11-22 13:57:12 953.52
2024-11-22 13:57:13 953.53
2024-11-22 13:57:14 953.52
2024-11-22 13:57:15 953.53
2024-11-22 13:57:16 953.54
2024-11-22 13:57:17 953.53
2024-11-22 13:57:18 953.54
2024-11-22 13:57:19 953.54
2024-11-22 13:57:20 953.54
2024-11-22 13:57:21 953.54
2024-11-22 13:57:22 953.55
2024-11-22 13:57:23 953.56
2024-11-22 13:57:24 953.54
2024-11-22 13:57:25 953.55
2024-11-22 13:57:26 953.56
2024-11-22 13:57:27 953.56
2024-11-22 13:57:28 953.57
2024-11-22 13:57:29 953.58
2024-11-22 13:57:30 953.57
2024-11-22 13:57:31 953.57
2024-11-22 13:57:32 953.58
2024-11-22 13:57:33 953.58
2024-11-22 13:57:34 953.58
2024-11-22 13:57:35 953.57
2024-11-22 13:57:36 953.58
2024-11-22 13:57:37 953.58
2024-11-22 13:57:38 953.58
2024-11-22 13:57:39 953.57
2024-11-22 13:57:40 953.58
2024-11-22 13:57:41 953.59
2024-11-22 13:57:42 953.57
2024-11-22 13:57:43 953.58
2024-11-22 13:57:44 953.58
2024-11-22 13:57:45 953.58
2024-11-22 13:57:46 953.58
2024-11-22 13:57:47 953.58
2024-11-22 13:57:48 953.59
2024-11-22 13:57:49 953.59
2024-11-22 13:57:50 953.59
2024-11-22 13:57:51 953.58
2024-11-22 13:57:52 953.59
2024-11-22 13:57:53 953.60
2024-11-22 13:57:54 953.60
2024-11-22 13:57:55 953.60
2024-11-22 13:57:56 953.60
2024-11-22 13:57:57 953.60
2024-11-22 13:57:58 953.61
2024-11-22 13:57:59 953.62
2024-11-22 13:58:00 953.62
2024-11-22 13:58:01 953.62
2024-11-22 13:58:02 953.63
2024-11-22 13:58:03 953.63
2024-11-22 13:58:04 953.64
2024-11-22 13:58:05 953.65
2024-11-22 13:58:06 953.65
2024-11-22 13:58:07 953.65
2024-11-22 13:58:08 953.66
2024-11-22 13:58:09 953.66
2024-11-22 13:58:10 953.66
2024-11-22 13:58:11 953.65
2024-11-22 13:58:12 953.65
2024-11-22 13:58:13 953.65
2024-11-22 13:58:14 953.65
2024-11-22 13:58:15 953.64
2024-11-22 13:58:16 953.64
2024-11-22 13:58:17 953.64
2024-11-22 13:58:18 953.62
2024-11-22 13:58:19 953.62
2024-11-22 13:58:20 953.61
2024-11-22 13:58:21 953.60
2024-11-22 13:58:22 953.61
2024-11-22 13:58:23 953.61
2024-11-22 13:58:24 953.60
2024-11-22 13:58:25 953.60
2024-11-22 13:58:26 953.59
2024-11-22 13:58:27 953.60
2024-11-22 13:58:28 953.61
2024-11-22 13:58:29 953.60
2024-11-22 13:58:30 953.62
2024-11-22 13:58:31 953.62
2024-11-22 13:58:32 953.61
2024-11-22 13:58:33 953.61
2024-11-22 13:58:34 953.62
2024-11-22 13:58:35 953.63
2024-11-22 13:58:36 953.62
2024-11-22 13:58:37 953.63
2024-11-22 13:58:38 953.63
2024-11-22 13:58:39 953.61
2024-11-22 13:58:40 953.62
2024-11-22 13:58:41 953.63
2024-11-22 13:58:42 953.62
2024-11-22 13:58:43 953.61
2024-11-22 13:58:44 953.61
2024-11-22 13:58:45 953.61
2024-11-22 13:58:46 953.62
2024-11-22 13:58:47 953.62
2024-11-22 13:58:48 953.62
2024-11-22 13:58:49 953.62
2024-11-22 13:58:50 953.61
2024-11-22 13:58:51 953.60
2024-11-22 13:58:52 953.61
2024-11-22 13:58:53 953.62
2024-11-22 13:58:54 953.61
2024-11-22 13:58:55 953.63
2024-11-22 13:58:56 953.63
2024-11-22 13:58:57 953.62
2024-11-22 13:58:58 953.63
2024-11-22 13:58:59 953.64
2024-11-22 13:59:00 953.65
2024-11-22 13:59:01 953.66
2024-11-22 13:59:02 953.66
2024-11-22 13:59:03 953.66
2024-11-22 13:59:04 953.66
2024-11-22 13:59:05 953.66
2024-11-22 13:59:06 953.66
2024-11-22 13:59:07 953.66
2024-11-22 13:59:08 953.66
2024-11-22 13:59:09 953.66
2024-11-22 13:59:10 953.66
2024-11-22 13:59:11 953.67
2024-11-22 13:59:12 953.67
2024-11-22 13:59:13 953.66
2024-11-22 13:59:14 953.66
2024-11-22 13:59:15 953.65
2024-11-22 13:59:16 953.63
2024-11-22 13:59:17 953.63
2024-11-22 13:59:18 953.62
2024-11-22 13:59:19 953.63
2024-11-22 13:59:20 953.62
2024-11-22 13:59:21 953.63
2024-11-22 13:59:22 953.64
2024-11-22 13:59:23 953.63
2024-11-22 13:59:24 953.63
2024-11-22 13:59:25 953.63
2024-11-22 13:59:26 953.64
2024-11-22 13:59:27 953.65
2024-11-22 13:59:28 953.67
2024-11-22 13:59:29 953.66
2024-11-22 13:59:30 953.69
2024-11-22 13:59:31 953.68
2024-11-22 13:59:32 953.69
2024-11-22 13:59:33 953.70
2024-11-22 13:59:34 953.71
2024-11-22 13:59:35 953.71
2024-11-22 13:59:36 953.72
2024-11-22 13:59:37 953.72
2024-11-22 13:59:38 953.73
2024-11-22 13:59:39 953.74
2024-11-22 13:59:40 953.75
2024-11-22 13:59:41 953.76
2024-11-22 13:59:42 953.77
2024-11-22 13:59:43 953.78
2024-11-22 13:59:44 953.79
2024-11-22 13:59:45 953.78
2024-11-22 13:59:46 953.76
2024-11-22 13:59:47 953.75
2024-11-22 13:59:48 953.73
2024-11-22 13:59:49 953.70
2024-11-22 13:59:50 953.70
2024-11-22 13:59:51 953.70
2024-11-22 13:59:52 953.72
2024-11-22 13:59:53 953.71
2024-11-22 13:59:54 953.71
2024-11-22 13:59:55 953.68
2024-11-22 13:59:56 953.66
2024-11-22 13:59:57 953.64
2024-11-22 13:59:58 953.64
2024-11-22 13:59:59 953.62
2024-11-22 14:00:00 953.61
2024-11-22 14:00:01 953.61
2024-11-22 14:00:02 953.61
2024-11-22 14:00:03 953.62
2024-11-22 14:00:04 953.61
2024-11-22 14:00:05 953.64
2024-11-22 14:00:06 953.67
2024-11-22 14:00:07 953.69
2024-11-22 14:00:08 953.68
2024-11-22 14:00:09 953.67
2024-11-22 14:00:10 953.66
2024-11-22 14:00:11 953.65
2024-11-22 14:00:12 953.65
2024-11-22 14:00:13 953.66
2024-11-22 14:00:14 953.68
2024-11-22 14:00:15 953.67
2024-11-22 14:00:16 953.67
2024-11-22 14:00:17 953.66
2024-11-22 14:00:18 953.68
2024-11-22 14:00:19 953.67
2024-11-22 14:00:20 953.68
2024-11-22 14:00:21 953.68
2024-11-22 14:00:22 953.66
2024-11-22 14:00:23 953.66
2024-11-22 14:00:24 953.68
2024-11-22 14:00:25 953.68
2024-11-22 14:00:26 953.66
2024-11-22 14:00:27 953.65
2024-11-22 14:00:28 953.64
2024-11-22 14:00:29 953.64
2024-11-22 14:00:30 953.66
2024-11-22 14:00:31 953.66
2024-11-22 14:00:32 953.63
2024-11-22 14:00:33 953.60
2024-11-22 14:00:34 953.58
2024-11-22 14:00:35 953.59
2024-11-22 14:00:36 953.59
2024-11-22 14:00:37 953.63
2024-11-22 14:00:38 953.65
2024-11-22 14:00:39 953.60
2024-11-22 14:00:40 953.58
2024-11-22 14:00:41 953.59
2024-11-22 14:00:42 953.63
2024-11-22 14:00:43 953.64
2024-11-22 14:00:44 953.64
2024-11-22 14:00:45 953.65
2024-11-22 14:00:46 953.65
2024-11-22 14:00:47 953.64
2024-11-22 14:00:48 953.64
2024-11-22 14:00:49 953.63
2024-11-22 14:00:50 953.64
2024-11-22 14:00:51 953.64
2024-11-22 14:00:52 953.64
2024-11-22 14:00:53 953.63
2024-11-22 14:00:54 953.62
2024-11-22 14:00:55 953.63
2024-11-22 14:00:56 953.62
2024-11-22 14:00:57 953.62
2024-11-22 14:00:58 953.63
2024-11-22 14:00:59 953.62
2024-11-22 14:01:00 953.63
2024-11-22 14:01:01 953.62
2024-11-22 14:01:02 953.63
2024-11-22 14:01:03 953.63
2024-11-22 14:01:04 953.64
2024-11-22 14:01:05 953.63
2024-11-22 14:01:06 953.64
2024-11-22 14:01:07 953.64
2024-11-22 14:01:08 953.64
2024-11-22 14:01:09 953.63
2024-11-22 14:01:10 953.63
2024-11-22 14:01:11 953.62
2024-11-22 14:01:12 953.63
2024-11-22 14:01:13 953.62
2024-11-22 14:01:14 953.62
2024-11-22 14:01:15 953.60
2024-11-22 14:01:16 953.60
2024-11-22 14:01:17 953.60
2024-11-22 14:01:18 953.60
2024-11-22 14:01:19 953.61
2024-11-22 14:01:20 953.62
2024-11-22 14:01:21 953.62
2024-11-22 14:01:22 953.60
2024-11-22 14:01:23 953.59
2024-11-22 14:01:24 953.60
2024-11-22 14:01:25 953.60
2024-11-22 14:01:26 953.61
2024-11-22 14:01:27 953.60
2024-11-22 14:01:28 953.59
2024-11-22 14:01:29 953.60
2024-11-22 14:01:30 953.60
2024-11-22 14:01:31 953.59
2024-11-22 14:01:32 953.59
2024-11-22 14:01:33 953.59
2024-11-22 14:01:34 953.60
2024-11-22 14:01:35 953.60
2024-11-22 14:01:36 953.59
2024-11-22 14:01:37 953.59
2024-11-22 14:01:38 953.59
2024-11-22 14:01:39 953.60
2024-11-22 14:01:40 953.59
2024-11-22 14:01:41 953.58
2024-11-22 14:01:42 953.58
2024-11-22 14:01:43 953.58
2024-11-22 14:01:44 953.58
2024-11-22 14:01:45 953.58
2024-11-22 14:01:46 953.58
2024-11-22 14:01:47 953.59
2024-11-22 14:01:48 953.60
2024-11-22 14:01:49 953.59
2024-11-22 14:01:50 953.59
2024-11-22 14:01:51 953.59
2024-11-22 14:01:52 953.61
2024-11-22 14:01:53 953.60
2024-11-22 14:01:54 953.60
2024-11-22 14:01:55 953.60
2024-11-22 14:01:56 953.59
2024-11-22 14:01:57 953.60
2024-11-22 14:01:58 953.61
2024-11-22 14:01:59 953.60
2024-11-22 14:02:00 953.60
2024-11-22 14:02:01 953.60
2024-11-22 14:02:02 953.60
2024-11-22 14:02:03 953.59
2024-11-22 14:02:04 953.60
2024-11-22 14:02:05 953.59
2024-11-22 14:02:06 953.59
2024-11-22 14:02:07 953.59
2024-11-22 14:02:08 953.59
2024-11-22 14:02:09 953.58
2024-11-22 14:02:10 953.58
2024-11-22 14:02:11 953.58
2024-11-22 14:02:12 953.59
2024-11-22 14:02:13 953.58
2024-11-22 14:02:14 953.58
2024-11-22 14:02:15 953.58
2024-11-22 14:02:16 953.58
2024-11-22 14:02:17 953.59
2024-11-22 14:02:18 953.58
2024-11-22 14:02:19 953.59
2024-11-22 14:02:20 953.58
2024-11-22 14:02:21 953.59
2024-11-22 14:02:22 953.59
2024-11-22 14:02:23 953.59
2024-11-22 14:02:24 953.59
2024-11-22 14:02:25 953.60
2024-11-22 14:02:26 953.60
2024-11-22 14:02:27 953.59
2024-11-22 14:02:28 953.59
2024-11-22 14:02:29 953.59
2024-11-22 14:02:30 953.60
2024-11-22 14:02:31 953.61
2024-11-22 14:02:32 953.60
2024-11-22 14:02:33 953.60
2024-11-22 14:02:34 953.61
2024-11-22 14:02:35 953.61
2024-11-22 14:02:36 953.61
2024-11-22 14:02:37 953.60
2024-11-22 14:02:38 953.60
2024-11-22 14:02:39 953.60
2024-11-22 14:02:40 953.60
2024-11-22 14:02:41 953.61
2024-11-22 14:02:42 953.60
2024-11-22 14:02:43 953.59
2024-11-22 14:02:44 953.59
2024-11-22 14:02:45 953.60
2024-11-22 14:02:46 953.60
2024-11-22 14:02:47 953.59
2024-11-22 14:02:48 953.59
2024-11-22 14:02:49 953.59
2024-11-22 14:02:50 953.60
2024-11-22 14:02:51 953.60
2024-11-22 14:02:52 953.59
2024-11-22 14:02:53 953.58
2024-11-22 14:02:54 953.59
2024-11-22 14:02:55 953.59
2024-11-22 14:02:56 953.60
2024-11-22 14:02:57 953.59
2024-11-22 14:02:58 953.59
2024-11-22 14:02:59 953.60
2024-11-22 14:03:00 953.60
2024-11-22 14:03:01 953.61
2024-11-22 14:03:02 953.60
2024-11-22 14:03:03 953.61
2024-11-22 14:03:04 953.60
2024-11-22 14:03:05 953.62
2024-11-22 14:03:06 953.62
2024-11-22 14:03:07 953.62
2024-11-22 14:03:08 953.62
2024-11-22 14:03:09 953.62
2024-11-22 14:03:10 953.62
2024-11-22 14:03:11 953.63
2024-11-22 14:03:12 953.63
2024-11-22 14:03:13 953.64
2024-11-22 14:03:14 953.64
2024-11-22 14:03:15 953.64
2024-11-22 14:03:16 953.65
2024-11-22 14:03:17 953.64
2024-11-22 14:03:18 953.65
2024-11-22 14:03:19 953.65
2024-11-22 14:03:20 953.65
2024-11-22 14:03:21 953.65
2024-11-22 14:03:22 953.66
2024-11-22 14:03:23 953.65
2024-11-22 14:03:24 953.65
2024-11-22 14:03:25 953.64
2024-11-22 14:03:26 953.65
2024-11-22 14:03:27 953.64
2024-11-22 14:03:28 953.64
2024-11-22 14:03:29 953.63
2024-11-22 14:03:30 953.63
2024-11-22 14:03:31 953.63
2024-11-22 14:03:32 953.63
2024-11-22 14:03:33 953.62
2024-11-22 14:03:34 953.63
2024-11-22 14:03:35 953.62
2024-11-22 14:03:36 953.62
2024-11-22 14:03:37 953.61
2024-11-22 14:03:38 953.62
2024-11-22 14:03:39 953.63
2024-11-22 14:03:40 953.62
2024-11-22 14:03:41 953.62
2024-11-22 14:03:42 953.62
2024-11-22 14:03:43 953.61
2024-11-22 14:03:44 953.62
2024-11-22 14:03:45 953.62
2024-11-22 14:03:46 953.61
2024-11-22 14:03:47 953.62
2024-11-22 14:03:48 953.61
2024-11-22 14:03:49 953.61
2024-11-22 14:03:50 953.62
2024-11-22 14:03:51 953.62
2024-11-22 14:03:52 953.62
2024-11-22 14:03:53 953.62
2024-11-22 14:03:54 953.62
2024-11-22 14:03:55 953.63
2024-11-22 14:03:56 953.63
2024-11-22 14:03:57 953.64
2024-11-22 14:03:58 953.64
2024-11-22 14:03:59 953.64
2024-11-22 14:04:00 953.64
2024-11-22 14:04:01 953.63
2024-11-22 14:04:02 953.63
2024-11-22 14:04:03 953.64
2024-11-22 14:04:04 953.63
2024-11-22 14:04:05 953.63
2024-11-22 14:04:06 953.63
2024-11-22 14:04:07 953.63
2024-11-22 14:04:08 953.62
2024-11-22 14:04:09 953.62
2024-11-22 14:04:10 953.62
2024-11-22 14:04:11 953.62
2024-11-22 14:04:12 953.62
2024-11-22 14:04:13 953.62
2024-11-22 14:04:14 953.62
2024-11-22 14:04:15 953.63
2024-11-22 14:04:16 953.63
2024-11-22 14:04:17 953.63
2024-11-22 14:04:18 953.62
2024-11-22 14:04:19 953.63
2024-11-22 14:04:20 953.62
2024-11-22 14:04:21 953.63
2024-11-22 14:04:22 953.63
2024-11-22 14:04:23 953.62
2024-11-22 14:04:24 953.64
2024-11-22 14:04:25 953.63
2024-11-22 14:04:26 953.63
2024-11-22 14:04:27 953.62
2024-11-22 14:04:28 953.63
2024-11-22 14:04:29 953.64
2024-11-22 14:04:30 953.63
2024-11-22 14:04:31 953.64
2024-11-22 14:04:32 953.64
2024-11-22 14:04:33 953.63
2024-11-22 14:04:34 953.63
2024-11-22 14:04:35 953.63
2024-11-22 14:04:36 953.63
2024-11-22 14:04:37 953.63
2024-11-22 14:04:38 953.63
2024-11-22 14:04:39 953.64
2024-11-22 14:04:40 953.64
2024-11-22 14:04:41 953.65
2024-11-22 14:04:42 953.65
2024-11-22 14:04:43 953.64
2024-11-22 14:04:44 953.64
2024-11-22 14:04:45 953.65
2024-11-22 14:04:46 953.65
2024-11-22 14:04:47 953.65
2024-11-22 14:04:48 953.64
2024-11-22 14:04:49 953.65
2024-11-22 14:04:50 953.66
2024-11-22 14:04:51 953.65
2024-11-22 14:04:52 953.66
2024-11-22 14:04:53 953.66
2024-11-22 14:04:54 953.66
2024-11-22 14:04:55 953.65
2024-11-22 14:04:56 953.65
2024-11-22 14:04:57 953.66
2024-11-22 14:04:58 953.65
2024-11-22 14:04:59 953.65
2024-11-22 14:05:00 953.65
2024-11-22 14:05:01 953.65
2024-11-22 14:05:02 953.66
2024-11-22 14:05:03 953.65
2024-11-22 14:05:04 953.66
2024-11-22 14:05:05 953.65
2024-11-22 14:05:06 953.65
2024-11-22 14:05:07 953.65
2024-11-22 14:05:08 953.65
2024-11-22 14:05:09 953.66
2024-11-22 14:05:10 953.66
2024-11-22 14:05:11 953.66
2024-11-22 14:05:12 953.65
2024-11-22 14:05:13 953.66
2024-11-22 14:05:14 953.65
2024-11-22 14:05:15 953.66
2024-11-22 14:05:16 953.66
2024-11-22 14:05:17 953.66
2024-11-22 14:05:18 953.65
2024-11-22 14:05:19 953.66
2024-11-22 14:05:20 953.67
2024-11-22 14:05:21 953.66
2024-11-22 14:05:22 953.67
2024-11-22 14:05:23 953.67
2024-11-22 14:05:24 953.67
2024-11-22 14:05:25 953.68
2024-11-22 14:05:26 953.68
2024-11-22 14:05:27 953.68
2024-11-22 14:05:28 953.68
2024-11-22 14:05:29 953.68
2024-11-22 14:05:30 953.68
2024-11-22 14:05:31 953.68
2024-11-22 14:05:32 953.68
2024-11-22 14:05:33 953.68
2024-11-22 14:05:34 953.68
2024-11-22 14:05:35 953.68
2024-11-22 14:05:36 953.68
2024-11-22 14:05:37 953.68
2024-11-22 14:05:38 953.68
2024-11-22 14:05:39 953.68
2024-11-22 14:05:40 953.69
2024-11-22 14:05:41 953.69
2024-11-22 14:05:42 953.68
2024-11-22 14:05:43 953.68
2024-11-22 14:05:44 953.68
2024-11-22 14:05:45 953.68
2024-11-22 14:05:46 953.69
2024-11-22 14:05:47 953.70
2024-11-22 14:05:48 953.69
2024-11-22 14:05:49 953.69
2024-11-22 14:05:50 953.70
2024-11-22 14:05:51 953.71
2024-11-22 14:05:52 953.70
2024-11-22 14:05:53 953.71
2024-11-22 14:05:54 953.71
2024-11-22 14:05:55 953.70
2024-11-22 14:05:56 953.71
2024-11-22 14:05:57 953.70
2024-11-22 14:05:58 953.71
2024-11-22 14:05:59 953.70
2024-11-22 14:06:00 953.70
2024-11-22 14:06:01 953.71
2024-11-22 14:06:02 953.72
2024-11-22 14:06:03 953.71
2024-11-22 14:06:04 953.71
2024-11-22 14:06:05 953.71
2024-11-22 14:06:06 953.72
2024-11-22 14:06:07 953.72
2024-11-22 14:06:08 953.72
2024-11-22 14:06:09 953.72
2024-11-22 14:06:10 953.72
2024-11-22 14:06:11 953.72
2024-11-22 14:06:12 953.72
2024-11-22 14:06:13 953.73
2024-11-22 14:06:14 953.72
2024-11-22 14:06:15 953.73
2024-11-22 14:06:16 953.72
2024-11-22 14:06:17 953.73
2024-11-22 14:06:18 953.73
2024-11-22 14:06:19 953.74
2024-11-22 14:06:20 953.74
2024-11-22 14:06:21 953.74
2024-11-22 14:06:22 953.74
2024-11-22 14:06:23 953.74
2024-11-22 14:06:24 953.74
2024-11-22 14:06:25 953.75
2024-11-22 14:06:26 953.75
2024-11-22 14:06:27 953.76
2024-11-22 14:06:28 953.76
2024-11-22 14:06:29 953.76
2024-11-22 14:06:30 953.76
2024-11-22 14:06:31 953.76
2024-11-22 14:06:32 953.78
2024-11-22 14:06:33 953.78
2024-11-22 14:06:34 953.78
2024-11-22 14:06:35 953.78
2024-11-22 14:06:36 953.78
2024-11-22 14:06:37 953.78
2024-11-22 14:06:38 953.78
2024-11-22 14:06:39 953.79
2024-11-22 14:06:40 953.80
2024-11-22 14:06:41 953.80
2024-11-22 14:06:42 953.81
2024-11-22 14:06:43 953.81
2024-11-22 14:06:44 953.81
2024-11-22 14:06:45 953.83
2024-11-22 14:06:46 953.83
2024-11-22 14:06:47 953.85
2024-11-22 14:06:48 953.84
2024-11-22 14:06:49 953.86
2024-11-22 14:06:50 953.87
2024-11-22 14:06:51 953.87
2024-11-22 14:06:52 953.88
2024-11-22 14:06:53 953.88
2024-11-22 14:06:54 953.90
2024-11-22 14:06:55 953.90
2024-11-22 14:06:56 953.88
2024-11-22 14:06:57 953.85
2024-11-22 14:06:58 953.83
2024-11-22 14:06:59 953.83
2024-11-22 14:07:00 953.83
2024-11-22 14:07:01 953.82
2024-11-22 14:07:02 953.82
2024-11-22 14:07:03 953.79
2024-11-22 14:07:04 953.77
2024-11-22 14:07:05 953.75
2024-11-22 14:07:06 953.73
2024-11-22 14:07:07 953.70
2024-11-22 14:07:08 953.68
2024-11-22 14:07:09 953.68
2024-11-22 14:07:10 953.68
2024-11-22 14:07:11 953.68
2024-11-22 14:07:12 953.69
2024-11-22 14:07:13 953.69
2024-11-22 14:07:14 953.69
2024-11-22 14:07:15 953.69
2024-11-22 14:07:16 953.69
2024-11-22 14:07:17 953.68
2024-11-22 14:07:18 953.70
2024-11-22 14:07:19 953.69
2024-11-22 14:07:20 953.70
2024-11-22 14:07:21 953.70
2024-11-22 14:07:22 953.70
2024-11-22 14:07:23 953.71
2024-11-22 14:07:24 953.71
2024-11-22 14:07:25 953.71
2024-11-22 14:07:26 953.73
2024-11-22 14:07:27 953.73
2024-11-22 14:07:28 953.74
2024-11-22 14:07:29 953.74
2024-11-22 14:07:30 953.74
2024-11-22 14:07:31 953.74
2024-11-22 14:07:32 953.75
2024-11-22 14:07:33 953.76
2024-11-22 14:07:34 953.76
2024-11-22 14:07:35 953.73
2024-11-22 14:07:36 953.70
2024-11-22 14:07:37 953.71
2024-11-22 14:07:38 953.72
2024-11-22 14:07:39 953.72
2024-11-22 14:07:40 953.73
2024-11-22 14:07:41 953.73
2024-11-22 14:07:42 953.71
2024-11-22 14:07:43 953.70
2024-11-22 14:07:44 953.70
2024-11-22 14:07:45 953.70
2024-11-22 14:07:46 953.70
2024-11-22 14:07:47 953.70
2024-11-22 14:07:48 953.70
2024-11-22 14:07:49 953.69
2024-11-22 14:07:50 953.68
2024-11-22 14:07:51 953.68
2024-11-22 14:07:52 953.70
2024-11-22 14:07:53 953.71
2024-11-22 14:07:54 953.73
2024-11-22 14:07:55 953.75
2024-11-22 14:07:56 953.75
2024-11-22 14:07:57 953.74
2024-11-22 14:07:58 953.74
2024-11-22 14:07:59 953.72
2024-11-22 14:08:00 953.72
2024-11-22 14:08:01 953.73
2024-11-22 14:08:02 953.73
2024-11-22 14:08:03 953.74
2024-11-22 14:08:04 953.74
2024-11-22 14:08:05 953.73
2024-11-22 14:08:06 953.73
2024-11-22 14:08:07 953.73
2024-11-22 14:08:08 953.74
2024-11-22 14:08:09 953.74
2024-11-22 14:08:10 953.73
2024-11-22 14:08:11 953.74
2024-11-22 14:08:12 953.73
2024-11-22 14:08:13 953.73
2024-11-22 14:08:14 953.74
2024-11-22 14:08:15 953.74
2024-11-22 14:08:16 953.74
2024-11-22 14:08:17 953.73
2024-11-22 14:08:18 953.73
2024-11-22 14:08:19 953.74
2024-11-22 14:08:20 953.73
2024-11-22 14:08:21 953.74
2024-11-22 14:08:22 953.74
2024-11-22 14:08:23 953.73
2024-11-22 14:08:24 953.74
2024-11-22 14:08:25 953.74
2024-11-22 14:08:26 953.74
2024-11-22 14:08:27 953.74
2024-11-22 14:08:28 953.76
2024-11-22 14:08:29 953.75
2024-11-22 14:08:30 953.75
2024-11-22 14:08:31 953.76
2024-11-22 14:08:32 953.75
2024-11-22 14:08:33 953.75
2024-11-22 14:08:34 953.75
2024-11-22 14:08:35 953.76
2024-11-22 14:08:36 953.76
2024-11-22 14:08:37 953.77
2024-11-22 14:08:38 953.77
2024-11-22 14:08:39 953.77
2024-11-22 14:08:40 953.77
2024-11-22 14:08:41 953.77
2024-11-22 14:08:42 953.78
2024-11-22 14:08:43 953.78
2024-11-22 14:08:44 953.78
2024-11-22 14:08:45 953.78
2024-11-22 14:08:46 953.78
2024-11-22 14:08:47 953.78
2024-11-22 14:08:48 953.78
2024-11-22 14:08:49 953.78
2024-11-22 14:08:50 953.78
2024-11-22 14:08:51 953.78
2024-11-22 14:08:52 953.78
2024-11-22 14:08:53 953.78
2024-11-22 14:08:54 953.78
2024-11-22 14:08:55 953.78
2024-11-22 14:08:56 953.79
2024-11-22 14:08:57 953.79
2024-11-22 14:08:58 953.80
2024-11-22 14:08:59 953.80
2024-11-22 14:09:00 953.80
2024-11-22 14:09:01 953.81
2024-11-22 14:09:02 953.82
2024-11-22 14:09:03 953.82
2024-11-22 14:09:04 953.83
2024-11-22 14:09:05 953.83
2024-11-22 14:09:06 953.83
2024-11-22 14:09:07 953.83
2024-11-22 14:09:08 953.83
2024-11-22 14:09:09 953.84
2024-11-22 14:09:10 953.83
2024-11-22 14:09:11 953.83
2024-11-22 14:09:12 953.84
2024-11-22 14:09:13 953.84
2024-11-22 14:09:14 953.84
2024-11-22 14:09:15 953.83
2024-11-22 14:09:16 953.83
2024-11-22 14:09:17 953.84
2024-11-22 14:09:18 953.84
2024-11-22 14:09:19 953.85
2024-11-22 14:09:20 953.85
2024-11-22 14:09:21 953.85
2024-11-22 14:09:22 953.86
2024-11-22 14:09:23 953.86
2024-11-22 14:09:24 953.86
2024-11-22 14:09:25 953.86
2024-11-22 14:09:26 953.85
2024-11-22 14:09:27 953.85
2024-11-22 14:09:28 953.85
2024-11-22 14:09:29 953.84
2024-11-22 14:09:30 953.83
2024-11-22 14:09:31 953.84
2024-11-22 14:09:32 953.85
2024-11-22 14:09:33 953.85
2024-11-22 14:09:34 953.86
2024-11-22 14:09:35 953.87
2024-11-22 14:09:36 953.87
2024-11-22 14:09:37 953.88
2024-11-22 14:09:38 953.88
2024-11-22 14:09:39 953.88
2024-11-22 14:09:40 953.87
2024-11-22 14:09:41 953.87
2024-11-22 14:09:42 953.87
2024-11-22 14:09:43 953.88
2024-11-22 14:09:44 953.88
2024-11-22 14:09:45 953.88
2024-11-22 14:09:46 953.88
2024-11-22 14:09:47 953.87
2024-11-22 14:09:48 953.88
2024-11-22 14:09:49 953.88
2024-11-22 14:09:50 953.87
2024-11-22 14:09:51 953.85
2024-11-22 14:09:52 953.84
2024-11-22 14:09:53 953.85
2024-11-22 14:09:54 953.83
2024-11-22 14:09:55 953.84
2024-11-22 14:09:56 953.85
2024-11-22 14:09:57 953.85
2024-11-22 14:09:58 953.85
2024-11-22 14:09:59 953.86
2024-11-22 14:10:00 953.87
2024-11-22 14:10:01 953.88
2024-11-22 14:10:02 953.88
2024-11-22 14:10:03 953.88
2024-11-22 14:10:04 953.88
2024-11-22 14:10:05 953.88
2024-11-22 14:10:06 953.89
2024-11-22 14:10:07 953.90
2024-11-22 14:10:08 953.89
2024-11-22 14:10:09 953.90
2024-11-22 14:10:10 953.90
2024-11-22 14:10:11 953.91
2024-11-22 14:10:12 953.90
2024-11-22 14:10:13 953.90
2024-11-22 14:10:14 953.89
2024-11-22 14:10:15 953.90
2024-11-22 14:10:16 953.90
2024-11-22 14:10:17 953.90
2024-11-22 14:10:18 953.90
2024-11-22 14:10:19 953.89
2024-11-22 14:10:20 953.89
2024-11-22 14:10:21 953.89
2024-11-22 14:10:22 953.89
2024-11-22 14:10:23 953.88
2024-11-22 14:10:24 953.89
2024-11-22 14:10:25 953.90
2024-11-22 14:10:26 953.90
2024-11-22 14:10:27 953.92
2024-11-22 14:10:28 953.91
2024-11-22 14:10:29 953.91
2024-11-22 14:10:30 953.90
2024-11-22 14:10:31 953.91
2024-11-22 14:10:32 953.92
2024-11-22 14:10:33 953.92
2024-11-22 14:10:34 953.92
2024-11-22 14:10:35 953.93
2024-11-22 14:10:36 953.93
2024-11-22 14:10:37 953.95
2024-11-22 14:10:38 953.94
2024-11-22 14:10:39 953.94
2024-11-22 14:10:40 953.93
2024-11-22 14:10:41 953.93
2024-11-22 14:10:42 953.92
2024-11-22 14:10:43 953.92
2024-11-22 14:10:44 953.92
2024-11-22 14:10:45 953.93
2024-11-22 14:10:46 953.94
2024-11-22 14:10:47 953.94
2024-11-22 14:10:48 953.94
2024-11-22 14:10:49 953.94
2024-11-22 14:10:50 953.94
2024-11-22 14:10:51 953.94
2024-11-22 14:10:52 953.94
2024-11-22 14:10:53 953.94
2024-11-22 14:10:54 953.94
2024-11-22 14:10:55 953.94
2024-11-22 14:10:56 953.94
2024-11-22 14:10:57 953.95
2024-11-22 14:10:58 953.93
2024-11-22 14:10:59 953.94
2024-11-22 14:11:00 953.93
2024-11-22 14:11:01 953.94
2024-11-22 14:11:02 953.93
2024-11-22 14:11:03 953.94
2024-11-22 14:11:04 953.95
2024-11-22 14:11:05 953.95
2024-11-22 14:11:06 953.93
2024-11-22 14:11:07 953.93
2024-11-22 14:11:08 953.91
2024-11-22 14:11:09 953.90
2024-11-22 14:11:10 953.90
2024-11-22 14:11:11 953.90
2024-11-22 14:11:12 953.90
2024-11-22 14:11:13 953.91
2024-11-22 14:11:14 953.92
2024-11-22 14:11:15 953.91
2024-11-22 14:11:16 953.92
2024-11-22 14:11:17 953.93
2024-11-22 14:11:18 953.92
2024-11-22 14:11:19 953.92
2024-11-22 14:11:20 953.93
2024-11-22 14:11:21 953.93
2024-11-22 14:11:22 953.94
2024-11-22 14:11:23 953.94
2024-11-22 14:11:24 953.94
2024-11-22 14:11:25 953.93
2024-11-22 14:11:26 953.93
2024-11-22 14:11:27 953.93
2024-11-22 14:11:28 953.93
2024-11-22 14:11:29 953.93
2024-11-22 14:11:30 953.92
2024-11-22 14:11:31 953.91
2024-11-22 14:11:32 953.90
2024-11-22 14:11:33 953.89
2024-11-22 14:11:34 953.88
2024-11-22 14:11:35 953.88
2024-11-22 14:11:36 953.88
2024-11-22 14:11:37 953.88
2024-11-22 14:11:38 953.88
2024-11-22 14:11:39 953.87
2024-11-22 14:11:40 953.87
2024-11-22 14:11:41 953.87
2024-11-22 14:11:42 953.87
2024-11-22 14:11:43 953.88
2024-11-22 14:11:44 953.87
2024-11-22 14:11:45 953.88
2024-11-22 14:11:46 953.88
2024-11-22 14:11:47 953.89
2024-11-22 14:11:48 953.90
2024-11-22 14:11:49 953.90
2024-11-22 14:11:50 953.90
2024-11-22 14:11:51 953.90
2024-11-22 14:11:52 953.89
2024-11-22 14:11:53 953.91
2024-11-22 14:11:54 953.89
2024-11-22 14:11:55 953.89
2024-11-22 14:11:56 953.89
2024-11-22 14:11:57 953.90
2024-11-22 14:11:58 953.90
2024-11-22 14:11:59 953.90
2024-11-22 14:12:00 953.93
2024-11-22 14:12:01 953.94
2024-11-22 14:12:02 953.93
2024-11-22 14:12:03 953.93
2024-11-22 14:12:04 953.93
2024-11-22 14:12:05 953.92
2024-11-22 14:12:06 953.92
2024-11-22 14:12:07 953.92
2024-11-22 14:12:08 953.92
2024-11-22 14:12:09 953.93
2024-11-22 14:12:10 953.93
2024-11-22 14:12:11 953.94
2024-11-22 14:12:12 953.93
2024-11-22 14:12:13 953.93
2024-11-22 14:12:14 953.93
2024-11-22 14:12:15 953.94
2024-11-22 14:12:16 953.93
2024-11-22 14:12:17 953.93
2024-11-22 14:12:18 953.94
2024-11-22 14:12:19 953.94
2024-11-22 14:12:20 953.93
2024-11-22 14:12:21 953.94
2024-11-22 14:12:22 953.93
2024-11-22 14:12:23 953.93
2024-11-22 14:12:24 953.92
2024-11-22 14:12:25 953.92
2024-11-22 14:12:26 953.92
2024-11-22 14:12:27 953.92
2024-11-22 14:12:28 953.92
2024-11-22 14:12:29 953.91
2024-11-22 14:12:30 953.91
2024-11-22 14:12:31 953.92
2024-11-22 14:12:32 953.91
2024-11-22 14:12:33 953.92
2024-11-22 14:12:34 953.92
2024-11-22 14:12:35 953.91
2024-11-22 14:12:36 953.91
2024-11-22 14:12:37 953.91
2024-11-22 14:12:38 953.90
2024-11-22 14:12:39 953.91
2024-11-22 14:12:40 953.90
2024-11-22 14:12:41 953.91
2024-11-22 14:12:42 953.91
2024-11-22 14:12:43 953.91
2024-11-22 14:12:44 953.91
2024-11-22 14:12:45 953.91
2024-11-22 14:12:46 953.91
2024-11-22 14:12:47 953.91
2024-11-22 14:12:48 953.91
2024-11-22 14:12:49 953.91
2024-11-22 14:12:50 953.91
2024-11-22 14:12:51 953.91
2024-11-22 14:12:52 953.91
2024-11-22 14:12:53 953.91
2024-11-22 14:12:54 953.92
2024-11-22 14:12:55 953.92
2024-11-22 14:12:56 953.91
2024-11-22 14:12:57 953.92
2024-11-22 14:12:58 953.91
2024-11-22 14:12:59 953.91
2024-11-22 14:13:00 953.91
2024-11-22 14:13:01 953.92
2024-11-22 14:13:02 953.92
2024-11-22 14:13:03 953.92
2024-11-22 14:13:04 953.92
2024-11-22 14:13:05 953.92
2024-11-22 14:13:06 953.92
2024-11-22 14:13:07 953.92
2024-11-22 14:13:08 953.92
2024-11-22 14:13:09 953.92
2024-11-22 14:13:10 953.92
2024-11-22 14:13:11 953.92
2024-11-22 14:13:12 953.92
2024-11-22 14:13:13 953.92
2024-11-22 14:13:14 953.91
2024-11-22 14:13:15 953.91
2024-11-22 14:13:16 953.92
2024-11-22 14:13:17 953.92
2024-11-22 14:13:18 953.92
2024-11-22 14:13:19 953.91
2024-11-22 14:13:20 953.92
2024-11-22 14:13:21 953.91
2024-11-22 14:13:22 953.92
2024-11-22 14:13:23 953.91
2024-11-22 14:13:24 953.91
2024-11-22 14:13:25 953.91
2024-11-22 14:13:26 953.92
2024-11-22 14:13:27 953.92
2024-11-22 14:13:28 953.92
2024-11-22 14:13:29 953.92
2024-11-22 14:13:30 953.92
2024-11-22 14:13:31 953.93
2024-11-22 14:13:32 953.93
2024-11-22 14:13:33 953.92
2024-11-22 14:13:34 953.94
2024-11-22 14:13:35 953.93
2024-11-22 14:13:36 953.93
2024-11-22 14:13:37 953.93
2024-11-22 14:13:38 953.94
2024-11-22 14:13:39 953.94
2024-11-22 14:13:40 953.94
2024-11-22 14:13:41 953.94
2024-11-22 14:13:42 953.95
2024-11-22 14:13:43 953.94
2024-11-22 14:13:44 953.94
2024-11-22 14:13:45 953.94
2024-11-22 14:13:46 953.94
2024-11-22 14:13:47 953.95
2024-11-22 14:13:48 953.94
2024-11-22 14:13:49 953.94
2024-11-22 14:13:50 953.94
2024-11-22 14:13:51 953.94
2024-11-22 14:13:52 953.95
2024-11-22 14:13:53 953.94
2024-11-22 14:13:54 953.95
2024-11-22 14:13:55 953.94
2024-11-22 14:13:56 953.94
2024-11-22 14:13:57 953.94
2024-11-22 14:13:58 953.94
2024-11-22 14:13:59 953.94
2024-11-22 14:14:00 953.94
2024-11-22 14:14:01 953.94
2024-11-22 14:14:02 953.94
2024-11-22 14:14:03 953.94
2024-11-22 14:14:04 953.93
2024-11-22 14:14:05 953.94
2024-11-22 14:14:06 953.94
2024-11-22 14:14:07 953.94
2024-11-22 14:14:08 953.94
2024-11-22 14:14:09 953.94
2024-11-22 14:14:10 953.94
2024-11-22 14:14:11 953.93
2024-11-22 14:14:12 953.94
2024-11-22 14:14:13 953.95
2024-11-22 14:14:14 953.95
2024-11-22 14:14:15 953.94
2024-11-22 14:14:16 953.95
2024-11-22 14:14:17 953.94
2024-11-22 14:14:18 953.94
2024-11-22 14:14:19 953.93
2024-11-22 14:14:20 953.94
2024-11-22 14:14:21 953.95
2024-11-22 14:14:22 953.94
2024-11-22 14:14:23 953.95
2024-11-22 14:14:24 953.94
2024-11-22 14:14:25 953.95
2024-11-22 14:14:26 953.94
2024-11-22 14:14:27 953.95
2024-11-22 14:14:28 953.95
2024-11-22 14:14:29 953.94
2024-11-22 14:14:30 953.94
2024-11-22 14:14:31 953.94
2024-11-22 14:14:32 953.94
2024-11-22 14:14:33 953.93
2024-11-22 14:14:34 953.94
2024-11-22 14:14:35 953.93
2024-11-22 14:14:36 953.93
2024-11-22 14:14:37 953.93
2024-11-22 14:14:38 953.93
2024-11-22 14:14:39 953.93
2024-11-22 14:14:40 953.93
2024-11-22 14:14:41 953.92
2024-11-22 14:14:42 953.92
2024-11-22 14:14:43 953.92
2024-11-22 14:14:44 953.93
2024-11-22 14:14:45 953.92
2024-11-22 14:14:46 953.92
2024-11-22 14:14:47 953.91
2024-11-22 14:14:48 953.91
2024-11-22 14:14:49 953.90
2024-11-22 14:14:50 953.91
2024-11-22 14:14:51 953.90
2024-11-22 14:14:52 953.91
2024-11-22 14:14:53 953.90
2024-11-22 14:14:54 953.90
2024-11-22 14:14:55 953.90
2024-11-22 14:14:56 953.90
2024-11-22 14:14:57 953.90
2024-11-22 14:14:58 953.90
2024-11-22 14:14:59 953.91
2024-11-22 14:15:00 953.91
2024-11-22 14:15:01 953.91
2024-11-22 14:15:02 953.90
2024-11-22 14:15:03 953.90
2024-11-22 14:15:04 953.90
2024-11-22 14:15:05 953.91
2024-11-22 14:15:06 953.90
2024-11-22 14:15:07 953.91
2024-11-22 14:15:08 953.90
2024-11-22 14:15:09 953.90
2024-11-22 14:15:10 953.90
2024-11-22 14:15:11 953.90
2024-11-22 14:15:12 953.90
2024-11-22 14:15:13 953.90
2024-11-22 14:15:14 953.90
2024-11-22 14:15:15 953.90
2024-11-22 14:15:16 953.89
2024-11-22 14:15:17 953.89
2024-11-22 14:15:18 953.89
2024-11-22 14:15:19 953.89
2024-11-22 14:15:20 953.90
2024-11-22 14:15:21 953.90
2024-11-22 14:15:22 953.89
2024-11-22 14:15:23 953.90
2024-11-22 14:15:24 953.90
2024-11-22 14:15:25 953.90
2024-11-22 14:15:26 953.91
2024-11-22 14:15:27 953.91
2024-11-22 14:15:28 953.90
2024-11-22 14:15:29 953.92
2024-11-22 14:15:30 953.91
2024-11-22 14:15:31 953.92
2024-11-22 14:15:32 953.92
2024-11-22 14:15:33 953.92
2024-11-22 14:15:34 953.93
2024-11-22 14:15:35 953.92
2024-11-22 14:15:36 953.93
2024-11-22 14:15:37 953.93
2024-11-22 14:15:38 953.92
2024-11-22 14:15:39 953.92
2024-11-22 14:15:40 953.92
2024-11-22 14:15:41 953.92
2024-11-22 14:15:42 953.91
2024-11-22 14:15:43 953.92
2024-11-22 14:15:44 953.92
2024-11-22 14:15:45 953.93
2024-11-22 14:15:46 953.92
2024-11-22 14:15:47 953.93
2024-11-22 14:15:48 953.93
2024-11-22 14:15:49 953.93
2024-11-22 14:15:50 953.94
2024-11-22 14:15:51 953.94
2024-11-22 14:15:52 953.94
2024-11-22 14:15:53 953.95
2024-11-22 14:15:54 953.96
2024-11-22 14:15:55 953.96
2024-11-22 14:15:56 953.97
2024-11-22 14:15:57 953.97
2024-11-22 14:15:58 953.98
2024-11-22 14:15:59 953.98
2024-11-22 14:16:00 953.98
2024-11-22 14:16:01 953.98
2024-11-22 14:16:02 953.98
2024-11-22 14:16:03 953.99
2024-11-22 14:16:04 953.99
2024-11-22 14:16:05 953.99
2024-11-22 14:16:06 953.99
2024-11-22 14:16:07 953.99
2024-11-22 14:16:08 953.98
2024-11-22 14:16:09 953.98
2024-11-22 14:16:10 953.98
2024-11-22 14:16:11 953.98
2024-11-22 14:16:12 953.98
2024-11-22 14:16:13 953.98
2024-11-22 14:16:14 953.97
2024-11-22 14:16:15 953.96
2024-11-22 14:16:16 953.96
2024-11-22 14:16:17 953.96
2024-11-22 14:16:18 953.96
2024-11-22 14:16:19 953.95
2024-11-22 14:16:20 953.95
2024-11-22 14:16:21 953.95
2024-11-22 14:16:22 953.96
2024-11-22 14:16:23 953.95
2024-11-22 14:16:24 953.96
2024-11-22 14:16:25 953.97
2024-11-22 14:16:26 953.97
2024-11-22 14:16:27 953.98
2024-11-22 14:16:28 953.98
2024-11-22 14:16:29 953.98
2024-11-22 14:16:30 953.98
2024-11-22 14:16:31 953.98
2024-11-22 14:16:32 953.99
2024-11-22 14:16:33 953.99
2024-11-22 14:16:34 953.99
2024-11-22 14:16:35 953.99
2024-11-22 14:16:36 953.99
2024-11-22 14:16:37 953.99
2024-11-22 14:16:38 953.99
2024-11-22 14:16:39 953.98
2024-11-22 14:16:40 953.98
2024-11-22 14:16:41 953.98
2024-11-22 14:16:42 953.98
2024-11-22 14:16:43 953.98
2024-11-22 14:16:44 953.98
2024-11-22 14:16:45 953.98
2024-11-22 14:16:46 953.98
2024-11-22 14:16:47 953.98
2024-11-22 14:16:48 953.98
2024-11-22 14:16:49 953.99
2024-11-22 14:16:50 953.99
2024-11-22 14:16:51 953.99
2024-11-22 14:16:52 953.99
2024-11-22 14:16:53 953.99
2024-11-22 14:16:54 953.99
2024-11-22 14:16:55 953.99
2024-11-22 14:16:56 953.98
2024-11-22 14:16:57 953.99
2024-11-22 14:16:58 953.99
2024-11-22 14:16:59 953.98
2024-11-22 14:17:00 953.98
2024-11-22 14:17:01 953.98
2024-11-22 14:17:02 953.98
2024-11-22 14:17:03 953.98
2024-11-22 14:17:04 953.98
2024-11-22 14:17:05 953.98
2024-11-22 14:17:06 953.98
2024-11-22 14:17:07 953.98
2024-11-22 14:17:08 953.98
2024-11-22 14:17:09 953.98
2024-11-22 14:17:10 953.98
2024-11-22 14:17:11 953.99
2024-11-22 14:17:12 954.00
2024-11-22 14:17:13 953.98
2024-11-22 14:17:14 953.99
2024-11-22 14:17:15 953.99
2024-11-22 14:17:16 953.99
2024-11-22 14:17:17 954.00
2024-11-22 14:17:18 954.00
2024-11-22 14:17:19 954.00
2024-11-22 14:17:20 954.01
2024-11-22 14:17:21 954.01
2024-11-22 14:17:22 954.02
2024-11-22 14:17:23 954.02
2024-11-22 14:17:24 954.02
2024-11-22 14:17:25 954.03
2024-11-22 14:17:26 954.03
2024-11-22 14:17:27 954.03
2024-11-22 14:17:28 954.03
2024-11-22 14:17:29 954.03
2024-11-22 14:17:30 954.03
2024-11-22 14:17:31 954.03
2024-11-22 14:17:32 954.04
2024-11-22 14:17:33 954.02
2024-11-22 14:17:34 954.03
2024-11-22 14:17:35 954.04
2024-11-22 14:17:36 954.04
2024-11-22 14:17:37 954.03
2024-11-22 14:17:38 954.04
2024-11-22 14:17:39 954.05
2024-11-22 14:17:40 954.04
2024-11-22 14:17:41 954.03
2024-11-22 14:17:42 954.04
2024-11-22 14:17:43 954.04
2024-11-22 14:17:44 954.03
2024-11-22 14:17:45 954.03
2024-11-22 14:17:46 954.04
2024-11-22 14:17:47 954.04
2024-11-22 14:17:48 954.03
2024-11-22 14:17:49 954.03
2024-11-22 14:17:50 954.03
2024-11-22 14:17:51 954.04
2024-11-22 14:17:52 954.03
2024-11-22 14:17:53 954.03
2024-11-22 14:17:54 954.03
2024-11-22 14:17:55 954.03
2024-11-22 14:17:56 954.02
2024-11-22 14:17:57 954.02
2024-11-22 14:17:58 954.02
2024-11-22 14:17:59 954.03
2024-11-22 14:18:00 954.01
2024-11-22 14:18:01 954.01
2024-11-22 14:18:02 954.02
2024-11-22 14:18:03 954.02
2024-11-22 14:18:04 954.02
2024-11-22 14:18:05 954.02
2024-11-22 14:18:06 954.01
2024-11-22 14:18:07 954.01
2024-11-22 14:18:08 954.02
2024-11-22 14:18:09 954.02
2024-11-22 14:18:10 954.01
2024-11-22 14:18:11 954.02
2024-11-22 14:18:12 954.03
2024-11-22 14:18:13 954.05
2024-11-22 14:18:14 954.04
2024-11-22 14:18:15 954.04
2024-11-22 14:18:16 954.06
2024-11-22 14:18:17 954.06
2024-11-22 14:18:18 954.07
2024-11-22 14:18:19 954.07
2024-11-22 14:18:20 954.07
2024-11-22 14:18:21 954.07
2024-11-22 14:18:22 954.07
2024-11-22 14:18:23 954.07
2024-11-22 14:18:24 954.07
2024-11-22 14:18:25 954.07
2024-11-22 14:18:26 954.07
2024-11-22 14:18:27 954.08
2024-11-22 14:18:28 954.08
2024-11-22 14:18:29 954.07
2024-11-22 14:18:30 954.07
2024-11-22 14:18:31 954.07
2024-11-22 14:18:32 954.07
2024-11-22 14:18:33 954.08
2024-11-22 14:18:34 954.08
2024-11-22 14:18:35 954.07
2024-11-22 14:18:36 954.08
2024-11-22 14:18:37 954.07
2024-11-22 14:18:38 954.07
2024-11-22 14:18:39 954.08
2024-11-22 14:18:40 954.07
2024-11-22 14:18:41 954.07
2024-11-22 14:18:42 954.07
2024-11-22 14:18:43 954.07
2024-11-22 14:18:44 954.07
2024-11-22 14:18:45 954.07
2024-11-22 14:18:46 954.07
2024-11-22 14:18:47 954.06
2024-11-22 14:18:48 954.05
2024-11-22 14:18:49 954.05
2024-11-22 14:18:50 954.06
2024-11-22 14:18:51 954.04
2024-11-22 14:18:52 954.05
2024-11-22 14:18:53 954.05
2024-11-22 14:18:54 954.05
2024-11-22 14:18:55 954.05
2024-11-22 14:18:56 954.04
2024-11-22 14:18:57 954.05
2024-11-22 14:18:58 954.05
2024-11-22 14:18:59 954.05
2024-11-22 14:19:00 954.05
2024-11-22 14:19:01 954.05
2024-11-22 14:19:02 954.04
2024-11-22 14:19:03 954.05
2024-11-22 14:19:04 954.05
2024-11-22 14:19:05 954.04
2024-11-22 14:19:06 954.05
2024-11-22 14:19:07 954.05
2024-11-22 14:19:08 954.05
2024-11-22 14:19:09 954.05
2024-11-22 14:19:10 954.05
2024-11-22 14:19:11 954.05
2024-11-22 14:19:12 954.06
2024-11-22 14:19:13 954.05
2024-11-22 14:19:14 954.06
2024-11-22 14:19:15 954.05
2024-11-22 14:19:16 954.06
2024-11-22 14:19:17 954.07
2024-11-22 14:19:18 954.05
2024-11-22 14:19:19 954.06
2024-11-22 14:19:20 954.06
2024-11-22 14:19:21 954.07
2024-11-22 14:19:22 954.06
2024-11-22 14:19:23 954.06
2024-11-22 14:19:24 954.06
2024-11-22 14:19:25 954.06
2024-11-22 14:19:26 954.06
2024-11-22 14:19:27 954.06
2024-11-22 14:19:28 954.05
2024-11-22 14:19:29 954.06
2024-11-22 14:19:30 954.06
2024-11-22 14:19:31 954.07
2024-11-22 14:19:32 954.06
2024-11-22 14:19:33 954.05
2024-11-22 14:19:34 954.06
2024-11-22 14:19:35 954.06
2024-11-22 14:19:36 954.07
2024-11-22 14:19:37 954.06
2024-11-22 14:19:38 954.07
2024-11-22 14:19:39 954.07
2024-11-22 14:19:40 954.07
2024-11-22 14:19:41 954.07
2024-11-22 14:19:42 954.09
2024-11-22 14:19:43 954.08
2024-11-22 14:19:44 954.07
2024-11-22 14:19:45 954.08
2024-11-22 14:19:46 954.08
2024-11-22 14:19:47 954.09
2024-11-22 14:19:48 954.09
2024-11-22 14:19:49 954.09
2024-11-22 14:19:50 954.09
2024-11-22 14:19:51 954.08
2024-11-22 14:19:52 954.09
2024-11-22 14:19:53 954.09
2024-11-22 14:19:54 954.09
2024-11-22 14:19:55 954.09
2024-11-22 14:19:56 954.09
2024-11-22 14:19:57 954.09
2024-11-22 14:19:58 954.08
2024-11-22 14:19:59 954.08
2024-11-22 14:20:00 954.08
2024-11-22 14:20:01 954.07
2024-11-22 14:20:02 954.09
2024-11-22 14:20:03 954.09
2024-11-22 14:20:04 954.08
2024-11-22 14:20:05 954.09
2024-11-22 14:20:06 954.08
2024-11-22 14:20:07 954.08
2024-11-22 14:20:08 954.09
2024-11-22 14:20:09 954.08
2024-11-22 14:20:10 954.09
2024-11-22 14:20:11 954.09
2024-11-22 14:20:12 954.07
2024-11-22 14:20:13 954.07
2024-11-22 14:20:14 954.07
2024-11-22 14:20:15 954.07
2024-11-22 14:20:16 954.07
2024-11-22 14:20:17 954.07
2024-11-22 14:20:18 954.07
2024-11-22 14:20:19 954.07
2024-11-22 14:20:20 954.07
2024-11-22 14:20:21 954.07
2024-11-22 14:20:22 954.07
2024-11-22 14:20:23 954.08
2024-11-22 14:20:24 954.07
2024-11-22 14:20:25 954.08
2024-11-22 14:20:26 954.09
2024-11-22 14:20:27 954.09
2024-11-22 14:20:28 954.10
2024-11-22 14:20:29 954.11
2024-11-22 14:20:30 954.11
2024-11-22 14:20:31 954.12
2024-11-22 14:20:32 954.12
2024-11-22 14:20:33 954.12
2024-11-22 14:20:34 954.12
2024-11-22 14:20:35 954.12
2024-11-22 14:20:36 954.12
2024-11-22 14:20:37 954.13
2024-11-22 14:20:38 954.13
2024-11-22 14:20:39 954.13
2024-11-22 14:20:40 954.14
2024-11-22 14:20:41 954.14
2024-11-22 14:20:42 954.15
2024-11-22 14:20:43 954.15
2024-11-22 14:20:44 954.15
2024-11-22 14:20:45 954.15
2024-11-22 14:20:46 954.15
2024-11-22 14:20:47 954.15
2024-11-22 14:20:48 954.15
2024-11-22 14:20:49 954.16
2024-11-22 14:20:50 954.16
2024-11-22 14:20:51 954.16
2024-11-22 14:20:52 954.16
2024-11-22 14:20:53 954.17
2024-11-22 14:20:54 954.16
2024-11-22 14:20:55 954.16
2024-11-22 14:20:56 954.16
2024-11-22 14:20:57 954.16
2024-11-22 14:20:58 954.16
2024-11-22 14:20:59 954.15
2024-11-22 14:21:00 954.16
2024-11-22 14:21:01 954.16
2024-11-22 14:21:02 954.16
2024-11-22 14:21:03 954.16
2024-11-22 14:21:04 954.15
2024-11-22 14:21:05 954.15
2024-11-22 14:21:06 954.16
2024-11-22 14:21:07 954.15
2024-11-22 14:21:08 954.15
2024-11-22 14:21:09 954.15
2024-11-22 14:21:10 954.15
2024-11-22 14:21:11 954.15
2024-11-22 14:21:12 954.15
2024-11-22 14:21:13 954.15
2024-11-22 14:21:14 954.15
2024-11-22 14:21:15 954.15
2024-11-22 14:21:16 954.15
2024-11-22 14:21:17 954.15
2024-11-22 14:21:18 954.15
2024-11-22 14:21:19 954.14
2024-11-22 14:21:20 954.14
2024-11-22 14:21:21 954.14
2024-11-22 14:21:22 954.14
2024-11-22 14:21:23 954.13
2024-11-22 14:21:24 954.12
2024-11-22 14:21:25 954.12
2024-11-22 14:21:26 954.12
2024-11-22 14:21:27 954.11
2024-11-22 14:21:28 954.11
2024-11-22 14:21:29 954.10
2024-11-22 14:21:30 954.10
2024-11-22 14:21:31 954.10
2024-11-22 14:21:32 954.10
2024-11-22 14:21:33 954.10
2024-11-22 14:21:34 954.11
2024-11-22 14:21:35 954.11
2024-11-22 14:21:36 954.11
2024-11-22 14:21:37 954.10
2024-11-22 14:21:38 954.10
2024-11-22 14:21:39 954.10
2024-11-22 14:21:40 954.10
2024-11-22 14:21:41 954.09
2024-11-22 14:21:42 954.10
2024-11-22 14:21:43 954.10
2024-11-22 14:21:44 954.09
2024-11-22 14:21:45 954.09
2024-11-22 14:21:46 954.09
2024-11-22 14:21:47 954.08
2024-11-22 14:21:48 954.09
2024-11-22 14:21:49 954.09
2024-11-22 14:21:50 954.09
2024-11-22 14:21:51 954.10
2024-11-22 14:21:52 954.11
2024-11-22 14:21:53 954.10
2024-11-22 14:21:54 954.10
2024-11-22 14:21:55 954.10
2024-11-22 14:21:56 954.10
2024-11-22 14:21:57 954.10
2024-11-22 14:21:58 954.10
2024-11-22 14:21:59 954.12
2024-11-22 14:22:00 954.11
2024-11-22 14:22:01 954.13
2024-11-22 14:22:02 954.13
2024-11-22 14:22:03 954.14
2024-11-22 14:22:04 954.14
2024-11-22 14:22:05 954.14
2024-11-22 14:22:06 954.14
2024-11-22 14:22:07 954.15
2024-11-22 14:22:08 954.14
2024-11-22 14:22:09 954.16
2024-11-22 14:22:10 954.16
2024-11-22 14:22:11 954.16
2024-11-22 14:22:12 954.16
2024-11-22 14:22:13 954.16
2024-11-22 14:22:14 954.15
2024-11-22 14:22:15 954.16
2024-11-22 14:22:16 954.15
2024-11-22 14:22:17 954.15
2024-11-22 14:22:18 954.15
2024-11-22 14:22:19 954.16
2024-11-22 14:22:20 954.16
2024-11-22 14:22:21 954.16
2024-11-22 14:22:22 954.17
2024-11-22 14:22:23 954.17
2024-11-22 14:22:24 954.17
2024-11-22 14:22:25 954.18
2024-11-22 14:22:26 954.17
2024-11-22 14:22:27 954.17
2024-11-22 14:22:28 954.17
2024-11-22 14:22:29 954.17
2024-11-22 14:22:30 954.17
2024-11-22 14:22:31 954.16
2024-11-22 14:22:32 954.14
2024-11-22 14:22:33 954.13
2024-11-22 14:22:34 954.14
2024-11-22 14:22:35 954.14
2024-11-22 14:22:36 954.14
2024-11-22 14:22:37 954.13
2024-11-22 14:22:38 954.13
2024-11-22 14:22:39 954.12
2024-11-22 14:22:40 954.11
2024-11-22 14:22:41 954.11
2024-11-22 14:22:42 954.12
2024-11-22 14:22:43 954.11
2024-11-22 14:22:44 954.13
2024-11-22 14:22:45 954.11
2024-11-22 14:22:46 954.11
2024-11-22 14:22:47 954.12
2024-11-22 14:22:48 954.11
2024-11-22 14:22:49 954.12
2024-11-22 14:22:50 954.12
2024-11-22 14:22:51 954.12
2024-11-22 14:22:52 954.11
2024-11-22 14:22:53 954.10
2024-11-22 14:22:54 954.10
2024-11-22 14:22:55 954.10
2024-11-22 14:22:56 954.10
2024-11-22 14:22:57 954.09
2024-11-22 14:22:58 954.10
2024-11-22 14:22:59 954.09
2024-11-22 14:23:00 954.09
2024-11-22 14:23:01 954.09
2024-11-22 14:23:02 954.07
2024-11-22 14:23:03 954.08
2024-11-22 14:23:04 954.09
2024-11-22 14:23:05 954.09
2024-11-22 14:23:06 954.10
2024-11-22 14:23:07 954.09
2024-11-22 14:23:08 954.09
2024-11-22 14:23:09 954.09
2024-11-22 14:23:10 954.09
2024-11-22 14:23:11 954.09
2024-11-22 14:23:12 954.09
2024-11-22 14:23:13 954.10
2024-11-22 14:23:14 954.11
2024-11-22 14:23:15 954.10
2024-11-22 14:23:16 954.10
2024-11-22 14:23:17 954.10
2024-11-22 14:23:18 954.09
2024-11-22 14:23:19 954.09
2024-11-22 14:23:20 954.09
2024-11-22 14:23:21 954.10
2024-11-22 14:23:22 954.10
2024-11-22 14:23:23 954.10
2024-11-22 14:23:24 954.10
2024-11-22 14:23:25 954.10
2024-11-22 14:23:26 954.10
2024-11-22 14:23:27 954.09
2024-11-22 14:23:28 954.08
2024-11-22 14:23:29 954.08
2024-11-22 14:23:30 954.09
2024-11-22 14:23:31 954.09
2024-11-22 14:23:32 954.09
2024-11-22 14:23:33 954.08
2024-11-22 14:23:34 954.08
2024-11-22 14:23:35 954.08
2024-11-22 14:23:36 954.08
2024-11-22 14:23:37 954.08
2024-11-22 14:23:38 954.07
2024-11-22 14:23:39 954.07
2024-11-22 14:23:40 954.08
2024-11-22 14:23:41 954.07
2024-11-22 14:23:42 954.07
2024-11-22 14:23:43 954.08
2024-11-22 14:23:44 954.07
2024-11-22 14:23:45 954.07
2024-11-22 14:23:46 954.07
2024-11-22 14:23:47 954.07
2024-11-22 14:23:48 954.07
2024-11-22 14:23:49 954.07
2024-11-22 14:23:50 954.06
2024-11-22 14:23:51 954.07
2024-11-22 14:23:52 954.06
2024-11-22 14:23:53 954.06
2024-11-22 14:23:54 954.07
2024-11-22 14:23:55 954.07
2024-11-22 14:23:56 954.07
2024-11-22 14:23:57 954.07
2024-11-22 14:23:58 954.06
2024-11-22 14:23:59 954.07
2024-11-22 14:24:00 954.07
2024-11-22 14:24:01 954.07
2024-11-22 14:24:02 954.08
2024-11-22 14:24:03 954.08
2024-11-22 14:24:04 954.08
2024-11-22 14:24:05 954.07
2024-11-22 14:24:06 954.09
2024-11-22 14:24:07 954.09
2024-11-22 14:24:08 954.09
2024-11-22 14:24:09 954.09
2024-11-22 14:24:10 954.09
2024-11-22 14:24:11 954.09
2024-11-22 14:24:12 954.09
2024-11-22 14:24:13 954.09
2024-11-22 14:24:14 954.09
2024-11-22 14:24:15 954.10
2024-11-22 14:24:16 954.10
2024-11-22 14:24:17 954.09
2024-11-22 14:24:18 954.09
2024-11-22 14:24:19 954.09
2024-11-22 14:24:20 954.09
2024-11-22 14:24:21 954.08
2024-11-22 14:24:22 954.09
2024-11-22 14:24:23 954.09
2024-11-22 14:24:24 954.10
2024-11-22 14:24:25 954.09
2024-11-22 14:24:26 954.09
2024-11-22 14:24:27 954.08
2024-11-22 14:24:28 954.08
2024-11-22 14:24:29 954.09
2024-11-22 14:24:30 954.09
2024-11-22 14:24:31 954.10
2024-11-22 14:24:32 954.10
2024-11-22 14:24:33 954.08
2024-11-22 14:24:34 954.08
2024-11-22 14:24:35 954.08
2024-11-22 14:24:36 954.08
2024-11-22 14:24:37 954.08
2024-11-22 14:24:38 954.09
2024-11-22 14:24:39 954.08
2024-11-22 14:24:40 954.09
2024-11-22 14:24:41 954.09
2024-11-22 14:24:42 954.08
2024-11-22 14:24:43 954.08
2024-11-22 14:24:44 954.08
2024-11-22 14:24:45 954.08
2024-11-22 14:24:46 954.09
2024-11-22 14:24:47 954.09
2024-11-22 14:24:48 954.09
2024-11-22 14:24:49 954.09
2024-11-22 14:24:50 954.09
2024-11-22 14:24:51 954.09
2024-11-22 14:24:52 954.09
2024-11-22 14:24:53 954.09
2024-11-22 14:24:54 954.10
2024-11-22 14:24:55 954.09
2024-11-22 14:24:56 954.10
2024-11-22 14:24:57 954.09
2024-11-22 14:24:58 954.09
2024-11-22 14:24:59 954.09
2024-11-22 14:25:00 954.08
2024-11-22 14:25:01 954.09
2024-11-22 14:25:02 954.09
2024-11-22 14:25:03 954.09
2024-11-22 14:25:04 954.08
2024-11-22 14:25:05 954.08
2024-11-22 14:25:06 954.08
2024-11-22 14:25:07 954.09
2024-11-22 14:25:08 954.09
2024-11-22 14:25:09 954.09
2024-11-22 14:25:10 954.09
2024-11-22 14:25:11 954.10
2024-11-22 14:25:12 954.09
2024-11-22 14:25:13 954.09
2024-11-22 14:25:14 954.10
2024-11-22 14:25:15 954.09
2024-11-22 14:25:16 954.10
2024-11-22 14:25:17 954.10
2024-11-22 14:25:18 954.10
2024-11-22 14:25:19 954.10
2024-11-22 14:25:20 954.11
2024-11-22 14:25:21 954.10
2024-11-22 14:25:22 954.09
2024-11-22 14:25:23 954.09
2024-11-22 14:25:24 954.11
2024-11-22 14:25:25 954.10
2024-11-22 14:25:26 954.11
2024-11-22 14:25:27 954.11
2024-11-22 14:25:28 954.11
2024-11-22 14:25:29 954.12
2024-11-22 14:25:30 954.12
2024-11-22 14:25:31 954.11
2024-11-22 14:25:32 954.11
2024-11-22 14:25:33 954.11
2024-11-22 14:25:34 954.11
2024-11-22 14:25:35 954.11
2024-11-22 14:25:36 954.12
2024-11-22 14:25:37 954.12
2024-11-22 14:25:38 954.13
2024-11-22 14:25:39 954.12
2024-11-22 14:25:40 954.12
2024-11-22 14:25:41 954.12
2024-11-22 14:25:42 954.12
2024-11-22 14:25:43 954.13
2024-11-22 14:25:44 954.12
2024-11-22 14:25:45 954.13
2024-11-22 14:25:46 954.12
2024-11-22 14:25:47 954.12
2024-11-22 14:25:48 954.12
2024-11-22 14:25:49 954.13
2024-11-22 14:25:50 954.13
2024-11-22 14:25:51 954.13
2024-11-22 14:25:52 954.13
2024-11-22 14:25:53 954.13
2024-11-22 14:25:54 954.14
2024-11-22 14:25:55 954.14
2024-11-22 14:25:56 954.15
2024-11-22 14:25:57 954.15
2024-11-22 14:25:58 954.15
2024-11-22 14:25:59 954.15
2024-11-22 14:26:00 954.15
2024-11-22 14:26:01 954.15
2024-11-22 14:26:02 954.14
2024-11-22 14:26:03 954.14
2024-11-22 14:26:04 954.12
2024-11-22 14:26:05 954.13
2024-11-22 14:26:06 954.13
2024-11-22 14:26:07 954.13
2024-11-22 14:26:08 954.12
2024-11-22 14:26:09 954.13
2024-11-22 14:26:10 954.13
2024-11-22 14:26:11 954.13
2024-11-22 14:26:12 954.14
2024-11-22 14:26:13 954.14
2024-11-22 14:26:14 954.14
2024-11-22 14:26:15 954.15
2024-11-22 14:26:16 954.15
2024-11-22 14:26:17 954.15
2024-11-22 14:26:18 954.15
2024-11-22 14:26:19 954.14
2024-11-22 14:26:20 954.15
2024-11-22 14:26:21 954.15
2024-11-22 14:26:22 954.15
2024-11-22 14:26:23 954.14
2024-11-22 14:26:24 954.15
2024-11-22 14:26:25 954.14
2024-11-22 14:26:26 954.15
2024-11-22 14:26:27 954.15
2024-11-22 14:26:28 954.15
2024-11-22 14:26:29 954.15
2024-11-22 14:26:30 954.16
2024-11-22 14:26:31 954.15
2024-11-22 14:26:32 954.15
2024-11-22 14:26:33 954.15
2024-11-22 14:26:34 954.16
2024-11-22 14:26:35 954.15
2024-11-22 14:26:36 954.16
2024-11-22 14:26:37 954.16
2024-11-22 14:26:38 954.16
2024-11-22 14:26:39 954.16
2024-11-22 14:26:40 954.16
2024-11-22 14:26:41 954.15
2024-11-22 14:26:42 954.16
2024-11-22 14:26:43 954.16
2024-11-22 14:26:44 954.16
2024-11-22 14:26:45 954.15
2024-11-22 14:26:46 954.16
2024-11-22 14:26:47 954.16
2024-11-22 14:26:48 954.16
2024-11-22 14:26:49 954.17
2024-11-22 14:26:50 954.16
2024-11-22 14:26:51 954.17
2024-11-22 14:26:52 954.17
2024-11-22 14:26:53 954.16
2024-11-22 14:26:54 954.17
2024-11-22 14:26:55 954.17
2024-11-22 14:26:56 954.17
2024-11-22 14:26:57 954.17
2024-11-22 14:26:58 954.17
2024-11-22 14:26:59 954.18
2024-11-22 14:27:00 954.17
2024-11-22 14:27:01 954.17
2024-11-22 14:27:02 954.18
2024-11-22 14:27:03 954.18
2024-11-22 14:27:04 954.18
2024-11-22 14:27:05 954.18
2024-11-22 14:27:06 954.17
2024-11-22 14:27:07 954.18
2024-11-22 14:27:08 954.17
2024-11-22 14:27:09 954.17
2024-11-22 14:27:10 954.18
2024-11-22 14:27:11 954.17
2024-11-22 14:27:12 954.17
2024-11-22 14:27:13 954.17
2024-11-22 14:27:14 954.18
2024-11-22 14:27:15 954.18
2024-11-22 14:27:16 954.18
2024-11-22 14:27:17 954.18
2024-11-22 14:27:18 954.19
2024-11-22 14:27:19 954.18
2024-11-22 14:27:20 954.19
2024-11-22 14:27:21 954.18
2024-11-22 14:27:22 954.18
2024-11-22 14:27:23 954.18
2024-11-22 14:27:24 954.19
2024-11-22 14:27:25 954.18
2024-11-22 14:27:26 954.19
2024-11-22 14:27:27 954.19
2024-11-22 14:27:28 954.19
2024-11-22 14:27:29 954.20
2024-11-22 14:27:30 954.20
2024-11-22 14:27:31 954.20
2024-11-22 14:27:32 954.20
2024-11-22 14:27:33 954.21
2024-11-22 14:27:34 954.21
2024-11-22 14:27:35 954.20
2024-11-22 14:27:36 954.20
2024-11-22 14:27:37 954.21
2024-11-22 14:27:38 954.21
2024-11-22 14:27:39 954.21
2024-11-22 14:27:40 954.21
2024-11-22 14:27:41 954.20
2024-11-22 14:27:42 954.20
2024-11-22 14:27:43 954.20
2024-11-22 14:27:44 954.20
2024-11-22 14:27:45 954.21
2024-11-22 14:27:46 954.21
2024-11-22 14:27:47 954.21
2024-11-22 14:27:48 954.21
2024-11-22 14:27:49 954.19
2024-11-22 14:27:50 954.20
2024-11-22 14:27:51 954.19
2024-11-22 14:27:52 954.19
2024-11-22 14:27:53 954.19
2024-11-22 14:27:54 954.20
2024-11-22 14:27:55 954.19
2024-11-22 14:27:56 954.19
2024-11-22 14:27:57 954.19
2024-11-22 14:27:58 954.19
2024-11-22 14:27:59 954.19
2024-11-22 14:28:00 954.19
2024-11-22 14:28:01 954.19
2024-11-22 14:28:02 954.18
2024-11-22 14:28:03 954.19
2024-11-22 14:28:04 954.19
2024-11-22 14:28:05 954.20
2024-11-22 14:28:06 954.21
2024-11-22 14:28:07 954.21
2024-11-22 14:28:08 954.20
2024-11-22 14:28:09 954.21
2024-11-22 14:28:10 954.21
2024-11-22 14:28:11 954.21
2024-11-22 14:28:12 954.21
2024-11-22 14:28:13 954.23
2024-11-22 14:28:14 954.23
2024-11-22 14:28:15 954.23
2024-11-22 14:28:16 954.22
2024-11-22 14:28:17 954.21
2024-11-22 14:28:18 954.22
2024-11-22 14:28:19 954.22
2024-11-22 14:28:20 954.23
2024-11-22 14:28:21 954.23
2024-11-22 14:28:22 954.23
2024-11-22 14:28:23 954.24
2024-11-22 14:28:24 954.23
2024-11-22 14:28:25 954.23
2024-11-22 14:28:26 954.24
2024-11-22 14:28:27 954.24
2024-11-22 14:28:28 954.24
2024-11-22 14:28:29 954.23
2024-11-22 14:28:30 954.24
2024-11-22 14:28:31 954.24
2024-11-22 14:28:32 954.25
2024-11-22 14:28:33 954.24
2024-11-22 14:28:34 954.25
2024-11-22 14:28:35 954.24
2024-11-22 14:28:36 954.24
2024-11-22 14:28:37 954.25
2024-11-22 14:28:38 954.24
2024-11-22 14:28:39 954.24
2024-11-22 14:28:40 954.23
2024-11-22 14:28:41 954.25
2024-11-22 14:28:42 954.24
2024-11-22 14:28:43 954.24
2024-11-22 14:28:44 954.24
2024-11-22 14:28:45 954.24
2024-11-22 14:28:46 954.24
2024-11-22 14:28:47 954.25
2024-11-22 14:28:48 954.25
2024-11-22 14:28:49 954.25
2024-11-22 14:28:50 954.24
2024-11-22 14:28:51 954.24
2024-11-22 14:28:52 954.25
2024-11-22 14:28:53 954.26
2024-11-22 14:28:54 954.26
2024-11-22 14:28:55 954.25
2024-11-22 14:28:56 954.25
2024-11-22 14:28:57 954.26
2024-11-22 14:28:58 954.26
2024-11-22 14:28:59 954.25
2024-11-22 14:29:00 954.25
2024-11-22 14:29:01 954.26
2024-11-22 14:29:02 954.26
2024-11-22 14:29:03 954.26
2024-11-22 14:29:04 954.26
2024-11-22 14:29:05 954.25
2024-11-22 14:29:06 954.26
2024-11-22 14:29:07 954.26
2024-11-22 14:29:08 954.26
2024-11-22 14:29:09 954.26
2024-11-22 14:29:10 954.26
2024-11-22 14:29:11 954.27
2024-11-22 14:29:12 954.27
2024-11-22 14:29:13 954.26
2024-11-22 14:29:14 954.27
2024-11-22 14:29:15 954.27
2024-11-22 14:29:16 954.27
2024-11-22 14:29:17 954.27
2024-11-22 14:29:18 954.27
2024-11-22 14:29:19 954.28
2024-11-22 14:29:20 954.29
2024-11-22 14:29:21 954.29
2024-11-22 14:29:22 954.30
2024-11-22 14:29:23 954.29
2024-11-22 14:29:24 954.29
2024-11-22 14:29:25 954.30
2024-11-22 14:29:26 954.31
2024-11-22 14:29:27 954.30
2024-11-22 14:29:28 954.31
2024-11-22 14:29:29 954.30
2024-11-22 14:29:30 954.30
2024-11-22 14:29:31 954.31
2024-11-22 14:29:32 954.31
2024-11-22 14:29:33 954.30
2024-11-22 14:29:34 954.30
2024-11-22 14:29:35 954.32
2024-11-22 14:29:36 954.31
2024-11-22 14:29:37 954.32
2024-11-22 14:29:38 954.31
2024-11-22 14:29:39 954.31
2024-11-22 14:29:40 954.32
2024-11-22 14:29:41 954.31
2024-11-22 14:29:42 954.31
2024-11-22 14:29:43 954.32
2024-11-22 14:29:44 954.31
2024-11-22 14:29:45 954.31
2024-11-22 14:29:46 954.32
2024-11-22 14:29:47 954.30
2024-11-22 14:29:48 954.32
2024-11-22 14:29:49 954.32
2024-11-22 14:29:50 954.30
2024-11-22 14:29:51 954.31
2024-11-22 14:29:52 954.31
2024-11-22 14:29:53 954.31
2024-11-22 14:29:54 954.31
2024-11-22 14:29:55 954.31
2024-11-22 14:29:56 954.32
2024-11-22 14:29:57 954.33
2024-11-22 14:29:58 954.32
2024-11-22 14:29:59 954.32
2024-11-22 14:30:00 954.33
2024-11-22 14:30:01 954.32
2024-11-22 14:30:02 954.34
2024-11-22 14:30:03 954.33
2024-11-22 14:30:04 954.33
2024-11-22 14:30:05 954.35
2024-11-22 14:30:06 954.34
2024-11-22 14:30:07 954.36
2024-11-22 14:30:08 954.36
2024-11-22 14:30:09 954.36
2024-11-22 14:30:10 954.37
2024-11-22 14:30:11 954.37
2024-11-22 14:30:12 954.37
2024-11-22 14:30:13 954.37
2024-11-22 14:30:14 954.39
2024-11-22 14:30:15 954.38
2024-11-22 14:30:16 954.39
2024-11-22 14:30:17 954.39
2024-11-22 14:30:18 954.39
2024-11-22 14:30:19 954.40
2024-11-22 14:30:20 954.40
2024-11-22 14:30:21 954.41
2024-11-22 14:30:22 954.42
2024-11-22 14:30:23 954.42
2024-11-22 14:30:24 954.42
2024-11-22 14:30:25 954.43
2024-11-22 14:30:26 954.43
2024-11-22 14:30:27 954.43
2024-11-22 14:30:28 954.44
2024-11-22 14:30:29 954.44
2024-11-22 14:30:30 954.45
2024-11-22 14:30:31 954.44
2024-11-22 14:30:32 954.44
2024-11-22 14:30:33 954.44
2024-11-22 14:30:34 954.43
2024-11-22 14:30:35 954.44
2024-11-22 14:30:36 954.44
2024-11-22 14:30:37 954.43
2024-11-22 14:30:38 954.43
2024-11-22 14:30:39 954.44
2024-11-22 14:30:40 954.42
2024-11-22 14:30:41 954.43
2024-11-22 14:30:42 954.42
2024-11-22 14:30:43 954.43
2024-11-22 14:30:44 954.41
2024-11-22 14:30:45 954.42
2024-11-22 14:30:46 954.42
2024-11-22 14:30:47 954.42
2024-11-22 14:30:48 954.43
2024-11-22 14:30:49 954.42
2024-11-22 14:30:50 954.42
2024-11-22 14:30:51 954.42
2024-11-22 14:30:52 954.42
2024-11-22 14:30:53 954.43
2024-11-22 14:30:54 954.43
2024-11-22 14:30:55 954.43
2024-11-22 14:30:56 954.43
2024-11-22 14:30:57 954.43
2024-11-22 14:30:58 954.44
2024-11-22 14:30:59 954.43
2024-11-22 14:31:00 954.44
2024-11-22 14:31:01 954.44
2024-11-22 14:31:02 954.44
2024-11-22 14:31:03 954.44
2024-11-22 14:31:04 954.44
2024-11-22 14:31:05 954.43
2024-11-22 14:31:06 954.44
2024-11-22 14:31:07 954.43
2024-11-22 14:31:08 954.43
2024-11-22 14:31:09 954.42
2024-11-22 14:31:10 954.42
2024-11-22 14:31:11 954.42
2024-11-22 14:31:12 954.42
2024-11-22 14:31:13 954.42
2024-11-22 14:31:14 954.42
2024-11-22 14:31:15 954.43
2024-11-22 14:31:16 954.43
2024-11-22 14:31:17 954.43
2024-11-22 14:31:18 954.44
2024-11-22 14:31:19 954.44
2024-11-22 14:31:20 954.44
2024-11-22 14:31:21 954.45
2024-11-22 14:31:22 954.44
2024-11-22 14:31:23 954.44
2024-11-22 14:31:24 954.46
2024-11-22 14:31:25 954.45
2024-11-22 14:31:26 954.46
2024-11-22 14:31:27 954.46
2024-11-22 14:31:28 954.47
2024-11-22 14:31:29 954.47
2024-11-22 14:31:30 954.48
2024-11-22 14:31:31 954.48
2024-11-22 14:31:32 954.48
2024-11-22 14:31:33 954.50
2024-11-22 14:31:34 954.50
2024-11-22 14:31:35 954.50
2024-11-22 14:31:36 954.50
2024-11-22 14:31:37 954.50
2024-11-22 14:31:38 954.50
2024-11-22 14:31:39 954.49
2024-11-22 14:31:40 954.49
2024-11-22 14:31:41 954.49
2024-11-22 14:31:42 954.49
2024-11-22 14:31:43 954.47
2024-11-22 14:31:44 954.47
2024-11-22 14:31:45 954.47
2024-11-22 14:31:46 954.46
2024-11-22 14:31:47 954.45
2024-11-22 14:31:48 954.45
2024-11-22 14:31:49 954.44
2024-11-22 14:31:50 954.43
2024-11-22 14:31:51 954.42
2024-11-22 14:31:52 954.41
2024-11-22 14:31:53 954.41
2024-11-22 14:31:54 954.39
2024-11-22 14:31:55 954.41
2024-11-22 14:31:56 954.39
2024-11-22 14:31:57 954.40
2024-11-22 14:31:58 954.40
2024-11-22 14:31:59 954.40
2024-11-22 14:32:00 954.39
2024-11-22 14:32:01 954.38
2024-11-22 14:32:02 954.39
2024-11-22 14:32:03 954.38
2024-11-22 14:32:04 954.37
2024-11-22 14:32:05 954.37
2024-11-22 14:32:06 954.37
2024-11-22 14:32:07 954.38
2024-11-22 14:32:08 954.38
2024-11-22 14:32:09 954.37
2024-11-22 14:32:10 954.39
2024-11-22 14:32:11 954.40
2024-11-22 14:32:12 954.39
2024-11-22 14:32:13 954.38
2024-11-22 14:32:14 954.39
2024-11-22 14:32:15 954.38
2024-11-22 14:32:16 954.40
2024-11-22 14:32:17 954.40
2024-11-22 14:32:18 954.41
2024-11-22 14:32:19 954.39
2024-11-22 14:32:20 954.39
2024-11-22 14:32:21 954.39
2024-11-22 14:32:22 954.39
2024-11-22 14:32:23 954.39
2024-11-22 14:32:24 954.40
2024-11-22 14:32:25 954.38
2024-11-22 14:32:26 954.39
2024-11-22 14:32:27 954.39
2024-11-22 14:32:28 954.38
2024-11-22 14:32:29 954.38
2024-11-22 14:32:30 954.37
2024-11-22 14:32:31 954.38
2024-11-22 14:32:32 954.38
2024-11-22 14:32:33 954.37
2024-11-22 14:32:34 954.38
2024-11-22 14:32:35 954.38
2024-11-22 14:32:36 954.38
2024-11-22 14:32:37 954.39
2024-11-22 14:32:38 954.39
2024-11-22 14:32:39 954.40
2024-11-22 14:32:40 954.39
2024-11-22 14:32:41 954.40
2024-11-22 14:32:42 954.39
2024-11-22 14:32:43 954.40
2024-11-22 14:32:44 954.40
2024-11-22 14:32:45 954.41
2024-11-22 14:32:46 954.41
2024-11-22 14:32:47 954.42
2024-11-22 14:32:48 954.42
2024-11-22 14:32:49 954.42
2024-11-22 14:32:50 954.42
2024-11-22 14:32:51 954.41
2024-11-22 14:32:52 954.43
2024-11-22 14:32:53 954.43
2024-11-22 14:32:54 954.43
2024-11-22 14:32:55 954.43
2024-11-22 14:32:56 954.43
2024-11-22 14:32:57 954.43
2024-11-22 14:32:58 954.44
2024-11-22 14:32:59 954.44
2024-11-22 14:33:00 954.44
2024-11-22 14:33:01 954.44
2024-11-22 14:33:02 954.45
2024-11-22 14:33:03 954.45
2024-11-22 14:33:04 954.44
2024-11-22 14:33:05 954.45
2024-11-22 14:33:06 954.44
2024-11-22 14:33:07 954.43
2024-11-22 14:33:08 954.45
2024-11-22 14:33:09 954.45
2024-11-22 14:33:10 954.45
2024-11-22 14:33:11 954.45
2024-11-22 14:33:12 954.45
2024-11-22 14:33:13 954.46
2024-11-22 14:33:14 954.46
2024-11-22 14:33:15 954.46
2024-11-22 14:33:16 954.47
2024-11-22 14:33:17 954.46
2024-11-22 14:33:18 954.45
2024-11-22 14:33:19 954.47
2024-11-22 14:33:20 954.47
2024-11-22 14:33:21 954.46
2024-11-22 14:33:22 954.46
2024-11-22 14:33:23 954.47
2024-11-22 14:33:24 954.46
2024-11-22 14:33:25 954.47
2024-11-22 14:33:26 954.47
2024-11-22 14:33:27 954.47
2024-11-22 14:33:28 954.47
2024-11-22 14:33:29 954.47
2024-11-22 14:33:30 954.47
2024-11-22 14:33:31 954.47
2024-11-22 14:33:32 954.47
2024-11-22 14:33:33 954.47
2024-11-22 14:33:34 954.47
2024-11-22 14:33:35 954.48
2024-11-22 14:33:36 954.47
2024-11-22 14:33:37 954.48
2024-11-22 14:33:38 954.48
2024-11-22 14:33:39 954.47
2024-11-22 14:33:40 954.48
2024-11-22 14:33:41 954.47
2024-11-22 14:33:42 954.47
2024-11-22 14:33:43 954.47
2024-11-22 14:33:44 954.48
2024-11-22 14:33:45 954.48
2024-11-22 14:33:46 954.47
2024-11-22 14:33:47 954.47
2024-11-22 14:33:48 954.47
2024-11-22 14:33:49 954.47
2024-11-22 14:33:50 954.47
2024-11-22 14:33:51 954.47
2024-11-22 14:33:52 954.47
2024-11-22 14:33:53 954.47
2024-11-22 14:33:54 954.47
2024-11-22 14:33:55 954.47
2024-11-22 14:33:56 954.47
2024-11-22 14:33:57 954.47
2024-11-22 14:33:58 954.48
2024-11-22 14:33:59 954.48
2024-11-22 14:34:00 954.48
2024-11-22 14:34:01 954.48
2024-11-22 14:34:02 954.48
2024-11-22 14:34:03 954.47
2024-11-22 14:34:04 954.48
2024-11-22 14:34:05 954.48
2024-11-22 14:34:06 954.47
2024-11-22 14:34:07 954.48
2024-11-22 14:34:08 954.48
2024-11-22 14:34:09 954.48
2024-11-22 14:34:10 954.48
2024-11-22 14:34:11 954.48
2024-11-22 14:34:12 954.49
2024-11-22 14:34:13 954.48
2024-11-22 14:34:14 954.48
2024-11-22 14:34:15 954.48
2024-11-22 14:34:16 954.49
2024-11-22 14:34:17 954.48
2024-11-22 14:34:18 954.48
2024-11-22 14:34:19 954.49
2024-11-22 14:34:20 954.49
2024-11-22 14:34:21 954.49
2024-11-22 14:34:22 954.48
2024-11-22 14:34:23 954.50
2024-11-22 14:34:24 954.49
2024-11-22 14:34:25 954.49
2024-11-22 14:34:26 954.48
2024-11-22 14:34:27 954.49
2024-11-22 14:34:28 954.49
2024-11-22 14:34:29 954.48
2024-11-22 14:34:30 954.49
2024-11-22 14:34:31 954.49
2024-11-22 14:34:32 954.48
2024-11-22 14:34:33 954.48
2024-11-22 14:34:34 954.49
2024-11-22 14:34:35 954.49
2024-11-22 14:34:36 954.48
2024-11-22 14:34:37 954.49
2024-11-22 14:34:38 954.48
2024-11-22 14:34:39 954.49
2024-11-22 14:34:40 954.49
2024-11-22 14:34:41 954.49
2024-11-22 14:34:42 954.48
2024-11-22 14:34:43 954.48
2024-11-22 14:34:44 954.49
2024-11-22 14:34:45 954.48
2024-11-22 14:34:46 954.49
2024-11-22 14:34:47 954.48
2024-11-22 14:34:48 954.48
2024-11-22 14:34:49 954.49
2024-11-22 14:34:50 954.49
2024-11-22 14:34:51 954.49
2024-11-22 14:34:52 954.48
2024-11-22 14:34:53 954.49
2024-11-22 14:34:54 954.49
2024-11-22 14:34:55 954.49
2024-11-22 14:34:56 954.48
2024-11-22 14:34:57 954.49
2024-11-22 14:34:58 954.49
2024-11-22 14:34:59 954.48
2024-11-22 14:35:00 954.49
2024-11-22 14:35:01 954.50
2024-11-22 14:35:02 954.49
2024-11-22 14:35:03 954.49
2024-11-22 14:35:04 954.49
2024-11-22 14:35:05 954.50
2024-11-22 14:35:06 954.49
2024-11-22 14:35:07 954.49
2024-11-22 14:35:08 954.49
2024-11-22 14:35:09 954.48
2024-11-22 14:35:10 954.48
2024-11-22 14:35:11 954.48
2024-11-22 14:35:12 954.49
2024-11-22 14:35:13 954.49
2024-11-22 14:35:14 954.48
2024-11-22 14:35:15 954.48
2024-11-22 14:35:16 954.49
2024-11-22 14:35:17 954.48
2024-11-22 14:35:18 954.48
2024-11-22 14:35:19 954.48
2024-11-22 14:35:20 954.48
2024-11-22 14:35:21 954.48
2024-11-22 14:35:22 954.48
2024-11-22 14:35:23 954.48
2024-11-22 14:35:24 954.48
2024-11-22 14:35:25 954.48
2024-11-22 14:35:26 954.48
2024-11-22 14:35:27 954.49
2024-11-22 14:35:28 954.49
2024-11-22 14:35:29 954.48
2024-11-22 14:35:30 954.48
2024-11-22 14:35:31 954.48
2024-11-22 14:35:32 954.49
2024-11-22 14:35:33 954.48
2024-11-22 14:35:34 954.48
2024-11-22 14:35:35 954.49
2024-11-22 14:35:36 954.48
2024-11-22 14:35:37 954.49
2024-11-22 14:35:38 954.49
2024-11-22 14:35:39 954.49
2024-11-22 14:35:40 954.48
2024-11-22 14:35:41 954.49
2024-11-22 14:35:42 954.49
2024-11-22 14:35:43 954.48
2024-11-22 14:35:44 954.50
2024-11-22 14:35:45 954.49
2024-11-22 14:35:46 954.49
2024-11-22 14:35:47 954.49
2024-11-22 14:35:48 954.49
2024-11-22 14:35:49 954.50
2024-11-22 14:35:50 954.50
2024-11-22 14:35:51 954.51
2024-11-22 14:35:52 954.50
2024-11-22 14:35:53 954.51
2024-11-22 14:35:54 954.51
2024-11-22 14:35:55 954.51
2024-11-22 14:35:56 954.51
2024-11-22 14:35:57 954.51
2024-11-22 14:35:58 954.51
2024-11-22 14:35:59 954.50
2024-11-22 14:36:00 954.50
2024-11-22 14:36:01 954.49
2024-11-22 14:36:02 954.51
2024-11-22 14:36:03 954.49
2024-11-22 14:36:04 954.49
2024-11-22 14:36:05 954.50
2024-11-22 14:36:06 954.50
2024-11-22 14:36:07 954.49
2024-11-22 14:36:08 954.48
2024-11-22 14:36:09 954.49
2024-11-22 14:36:10 954.50
2024-11-22 14:36:11 954.49
2024-11-22 14:36:12 954.49
2024-11-22 14:36:13 954.50
2024-11-22 14:36:14 954.50
2024-11-22 14:36:15 954.49
2024-11-22 14:36:16 954.50
2024-11-22 14:36:17 954.49
2024-11-22 14:36:18 954.50
2024-11-22 14:36:19 954.50
2024-11-22 14:36:20 954.50
2024-11-22 14:36:21 954.51
2024-11-22 14:36:22 954.50
2024-11-22 14:36:23 954.50
2024-11-22 14:36:24 954.51
2024-11-22 14:36:25 954.51
2024-11-22 14:36:26 954.51
2024-11-22 14:36:27 954.51
2024-11-22 14:36:28 954.51
2024-11-22 14:36:29 954.51
2024-11-22 14:36:30 954.51
2024-11-22 14:36:31 954.51
2024-11-22 14:36:32 954.52
2024-11-22 14:36:33 954.52
2024-11-22 14:36:34 954.52
2024-11-22 14:36:35 954.53
2024-11-22 14:36:36 954.54
2024-11-22 14:36:37 954.53
2024-11-22 14:36:38 954.54
2024-11-22 14:36:39 954.54
2024-11-22 14:36:40 954.55
2024-11-22 14:36:41 954.55
2024-11-22 14:36:42 954.56
2024-11-22 14:36:43 954.57
2024-11-22 14:36:44 954.56
2024-11-22 14:36:45 954.56
2024-11-22 14:36:46 954.56
2024-11-22 14:36:47 954.55
2024-11-22 14:36:48 954.55
2024-11-22 14:36:49 954.55
2024-11-22 14:36:50 954.55
2024-11-22 14:36:51 954.56
2024-11-22 14:36:52 954.55
2024-11-22 14:36:53 954.55
2024-11-22 14:36:54 954.55
2024-11-22 14:36:55 954.55
2024-11-22 14:36:56 954.56
2024-11-22 14:36:57 954.56
2024-11-22 14:36:58 954.56
2024-11-22 14:36:59 954.56
2024-11-22 14:37:00 954.56
2024-11-22 14:37:01 954.55
2024-11-22 14:37:02 954.55
2024-11-22 14:37:03 954.54
2024-11-22 14:37:04 954.54
2024-11-22 14:37:05 954.52
2024-11-22 14:37:06 954.52
2024-11-22 14:37:07 954.53
2024-11-22 14:37:08 954.52
2024-11-22 14:37:09 954.53
2024-11-22 14:37:10 954.54
2024-11-22 14:37:11 954.53
2024-11-22 14:37:12 954.53
2024-11-22 14:37:13 954.52
2024-11-22 14:37:14 954.53
2024-11-22 14:37:15 954.54
2024-11-22 14:37:16 954.54
2024-11-22 14:37:17 954.53
2024-11-22 14:37:18 954.53
2024-11-22 14:37:19 954.54
2024-11-22 14:37:20 954.55
2024-11-22 14:37:21 954.54
2024-11-22 14:37:22 954.55
2024-11-22 14:37:23 954.55
2024-11-22 14:37:24 954.56
2024-11-22 14:37:25 954.55
2024-11-22 14:37:26 954.56
2024-11-22 14:37:27 954.57
2024-11-22 14:37:28 954.55
2024-11-22 14:37:29 954.56
2024-11-22 14:37:30 954.56
2024-11-22 14:37:31 954.56
2024-11-22 14:37:32 954.55
2024-11-22 14:37:33 954.55
2024-11-22 14:37:34 954.55
2024-11-22 14:37:35 954.54
2024-11-22 14:37:36 954.54
2024-11-22 14:37:37 954.54
2024-11-22 14:37:38 954.54
2024-11-22 14:37:39 954.55
2024-11-22 14:37:40 954.55
2024-11-22 14:37:41 954.56
2024-11-22 14:37:42 954.56
2024-11-22 14:37:43 954.56
2024-11-22 14:37:44 954.56
2024-11-22 14:37:45 954.57
2024-11-22 14:37:46 954.57
2024-11-22 14:37:47 954.57
2024-11-22 14:37:48 954.57
2024-11-22 14:37:49 954.57
2024-11-22 14:37:50 954.57
2024-11-22 14:37:51 954.55
2024-11-22 14:37:52 954.56
2024-11-22 14:37:53 954.55
2024-11-22 14:37:54 954.55
2024-11-22 14:37:55 954.55
2024-11-22 14:37:56 954.56
2024-11-22 14:37:57 954.54
2024-11-22 14:37:58 954.55
2024-11-22 14:37:59 954.54
2024-11-22 14:38:00 954.54
2024-11-22 14:38:01 954.54
2024-11-22 14:38:02 954.54
2024-11-22 14:38:03 954.53
2024-11-22 14:38:04 954.54
2024-11-22 14:38:05 954.53
2024-11-22 14:38:06 954.53
2024-11-22 14:38:07 954.54
2024-11-22 14:38:08 954.54
2024-11-22 14:38:09 954.52
2024-11-22 14:38:10 954.51
2024-11-22 14:38:11 954.51
2024-11-22 14:38:12 954.52
2024-11-22 14:38:13 954.52
2024-11-22 14:38:14 954.52
2024-11-22 14:38:15 954.52
2024-11-22 14:38:16 954.53
2024-11-22 14:38:17 954.53
2024-11-22 14:38:18 954.53
2024-11-22 14:38:19 954.53
2024-11-22 14:38:20 954.53
2024-11-22 14:38:21 954.54
2024-11-22 14:38:22 954.53
2024-11-22 14:38:23 954.53
2024-11-22 14:38:24 954.52
2024-11-22 14:38:25 954.52
2024-11-22 14:38:26 954.52
2024-11-22 14:38:27 954.53
2024-11-22 14:38:28 954.52
2024-11-22 14:38:29 954.53
2024-11-22 14:38:30 954.53
2024-11-22 14:38:31 954.53
2024-11-22 14:38:32 954.55
2024-11-22 14:38:33 954.54
2024-11-22 14:38:34 954.54
2024-11-22 14:38:35 954.54
2024-11-22 14:38:36 954.54
2024-11-22 14:38:37 954.54
2024-11-22 14:38:38 954.55
2024-11-22 14:38:39 954.54
2024-11-22 14:38:40 954.54
2024-11-22 14:38:41 954.54
2024-11-22 14:38:42 954.55
2024-11-22 14:38:43 954.54
2024-11-22 14:38:44 954.55
2024-11-22 14:38:45 954.55
2024-11-22 14:38:46 954.56
2024-11-22 14:38:47 954.56
2024-11-22 14:38:48 954.57
2024-11-22 14:38:49 954.56
2024-11-22 14:38:50 954.56
2024-11-22 14:38:51 954.57
2024-11-22 14:38:52 954.57
2024-11-22 14:38:53 954.57
2024-11-22 14:38:54 954.57
2024-11-22 14:38:55 954.58
2024-11-22 14:38:56 954.58
2024-11-22 14:38:57 954.59
2024-11-22 14:38:58 954.60
2024-11-22 14:38:59 954.60
2024-11-22 14:39:00 954.60
2024-11-22 14:39:01 954.60
2024-11-22 14:39:02 954.60
2024-11-22 14:39:03 954.61
2024-11-22 14:39:04 954.61
2024-11-22 14:39:05 954.61
2024-11-22 14:39:06 954.61
2024-11-22 14:39:07 954.61
2024-11-22 14:39:08 954.61
2024-11-22 14:39:09 954.62
2024-11-22 14:39:10 954.63
2024-11-22 14:39:11 954.63
2024-11-22 14:39:12 954.63
2024-11-22 14:39:13 954.64
2024-11-22 14:39:14 954.64
2024-11-22 14:39:15 954.64
2024-11-22 14:39:16 954.65
2024-11-22 14:39:17 954.64
2024-11-22 14:39:18 954.65
2024-11-22 14:39:19 954.65
2024-11-22 14:39:20 954.65
2024-11-22 14:39:21 954.65
2024-11-22 14:39:22 954.65
2024-11-22 14:39:23 954.65
2024-11-22 14:39:24 954.65
2024-11-22 14:39:25 954.64
2024-11-22 14:39:26 954.65
2024-11-22 14:39:27 954.65
2024-11-22 14:39:28 954.65
2024-11-22 14:39:29 954.65
2024-11-22 14:39:30 954.65
2024-11-22 14:39:31 954.65
2024-11-22 14:39:32 954.65
2024-11-22 14:39:33 954.65
2024-11-22 14:39:34 954.65
2024-11-22 14:39:35 954.64
2024-11-22 14:39:36 954.63
2024-11-22 14:39:37 954.63
2024-11-22 14:39:38 954.62
2024-11-22 14:39:39 954.62
2024-11-22 14:39:40 954.63
2024-11-22 14:39:41 954.63
2024-11-22 14:39:42 954.63
2024-11-22 14:39:43 954.63
2024-11-22 14:39:44 954.64
2024-11-22 14:39:45 954.64
2024-11-22 14:39:46 954.65
2024-11-22 14:39:47 954.65
2024-11-22 14:39:48 954.64
2024-11-22 14:39:49 954.64
2024-11-22 14:39:50 954.63
2024-11-22 14:39:51 954.63
2024-11-22 14:39:52 954.62
2024-11-22 14:39:53 954.62
2024-11-22 14:39:54 954.62
2024-11-22 14:39:55 954.62
2024-11-22 14:39:56 954.62
2024-11-22 14:39:57 954.63
2024-11-22 14:39:58 954.63
2024-11-22 14:39:59 954.64
2024-11-22 14:40:00 954.64
2024-11-22 14:40:01 954.64
2024-11-22 14:40:02 954.64
2024-11-22 14:40:03 954.65
2024-11-22 14:40:04 954.64
2024-11-22 14:40:05 954.64
2024-11-22 14:40:06 954.64
2024-11-22 14:40:07 954.64
2024-11-22 14:40:08 954.64
2024-11-22 14:40:09 954.65
2024-11-22 14:40:10 954.65
2024-11-22 14:40:11 954.66
2024-11-22 14:40:12 954.65
2024-11-22 14:40:13 954.66
2024-11-22 14:40:14 954.67
2024-11-22 14:40:15 954.66
2024-11-22 14:40:16 954.66
2024-11-22 14:40:17 954.67
2024-11-22 14:40:18 954.67
2024-11-22 14:40:19 954.66
2024-11-22 14:40:20 954.66
2024-11-22 14:40:21 954.66
2024-11-22 14:40:22 954.66
2024-11-22 14:40:23 954.67
2024-11-22 14:40:24 954.66
2024-11-22 14:40:25 954.66
2024-11-22 14:40:26 954.67
2024-11-22 14:40:27 954.67
2024-11-22 14:40:28 954.68
2024-11-22 14:40:29 954.68
2024-11-22 14:40:30 954.68
2024-11-22 14:40:31 954.68
2024-11-22 14:40:32 954.68
2024-11-22 14:40:33 954.69
2024-11-22 14:40:34 954.69
2024-11-22 14:40:35 954.69
2024-11-22 14:40:36 954.70
2024-11-22 14:40:37 954.70
2024-11-22 14:40:38 954.70
2024-11-22 14:40:39 954.70
2024-11-22 14:40:40 954.69
2024-11-22 14:40:41 954.70
2024-11-22 14:40:42 954.71
2024-11-22 14:40:43 954.71
2024-11-22 14:40:44 954.70
2024-11-22 14:40:45 954.71
2024-11-22 14:40:46 954.70
2024-11-22 14:40:47 954.70
2024-11-22 14:40:48 954.69
2024-11-22 14:40:49 954.70
2024-11-22 14:40:50 954.71
2024-11-22 14:40:51 954.71
2024-11-22 14:40:52 954.70
2024-11-22 14:40:53 954.72
2024-11-22 14:40:54 954.72
2024-11-22 14:40:55 954.72
2024-11-22 14:40:56 954.72
2024-11-22 14:40:57 954.73
2024-11-22 14:40:58 954.73
2024-11-22 14:40:59 954.73
2024-11-22 14:41:00 954.74
2024-11-22 14:41:01 954.74
2024-11-22 14:41:02 954.73
2024-11-22 14:41:03 954.74
2024-11-22 14:41:04 954.74
2024-11-22 14:41:05 954.74
2024-11-22 14:41:06 954.75
2024-11-22 14:41:07 954.75
2024-11-22 14:41:08 954.75
2024-11-22 14:41:09 954.76
2024-11-22 14:41:10 954.75
2024-11-22 14:41:11 954.76
2024-11-22 14:41:12 954.76
2024-11-22 14:41:13 954.76
2024-11-22 14:41:14 954.76
2024-11-22 14:41:15 954.76
2024-11-22 14:41:16 954.76
2024-11-22 14:41:17 954.76
2024-11-22 14:41:18 954.76
2024-11-22 14:41:19 954.76
2024-11-22 14:41:20 954.76
2024-11-22 14:41:21 954.76
2024-11-22 14:41:22 954.77
2024-11-22 14:41:23 954.76
2024-11-22 14:41:24 954.76
2024-11-22 14:41:25 954.76
2024-11-22 14:41:26 954.76
2024-11-22 14:41:27 954.77
2024-11-22 14:41:28 954.77
2024-11-22 14:41:29 954.78
2024-11-22 14:41:30 954.77
2024-11-22 14:41:31 954.77
2024-11-22 14:41:32 954.77
2024-11-22 14:41:33 954.78
2024-11-22 14:41:34 954.79
2024-11-22 14:41:35 954.78
2024-11-22 14:41:36 954.79
2024-11-22 14:41:37 954.79
2024-11-22 14:41:38 954.79
2024-11-22 14:41:39 954.80
2024-11-22 14:41:40 954.79
2024-11-22 14:41:41 954.80
2024-11-22 14:41:42 954.81
2024-11-22 14:41:43 954.80
2024-11-22 14:41:44 954.80
2024-11-22 14:41:45 954.80
2024-11-22 14:41:46 954.78
2024-11-22 14:41:47 954.78
2024-11-22 14:41:48 954.77
2024-11-22 14:41:49 954.78
2024-11-22 14:41:50 954.78
2024-11-22 14:41:51 954.78
2024-11-22 14:41:52 954.78
2024-11-22 14:41:53 954.77
2024-11-22 14:41:54 954.77
2024-11-22 14:41:55 954.79
2024-11-22 14:41:56 954.78
2024-11-22 14:41:57 954.79
2024-11-22 14:41:58 954.78
2024-11-22 14:41:59 954.79
2024-11-22 14:42:00 954.79
2024-11-22 14:42:01 954.80
2024-11-22 14:42:02 954.80
2024-11-22 14:42:03 954.81
2024-11-22 14:42:04 954.80
2024-11-22 14:42:05 954.82
2024-11-22 14:42:06 954.81
2024-11-22 14:42:07 954.81
2024-11-22 14:42:08 954.81
2024-11-22 14:42:09 954.81
2024-11-22 14:42:10 954.81
2024-11-22 14:42:11 954.82
2024-11-22 14:42:12 954.82
2024-11-22 14:42:13 954.81
2024-11-22 14:42:14 954.81
2024-11-22 14:42:15 954.81
2024-11-22 14:42:16 954.82
2024-11-22 14:42:17 954.82
2024-11-22 14:42:18 954.82
2024-11-22 14:42:19 954.82
2024-11-22 14:42:20 954.82
2024-11-22 14:42:21 954.82
2024-11-22 14:42:22 954.81
2024-11-22 14:42:23 954.82
2024-11-22 14:42:24 954.81
2024-11-22 14:42:25 954.82
2024-11-22 14:42:26 954.82
2024-11-22 14:42:27 954.81
2024-11-22 14:42:28 954.82
2024-11-22 14:42:29 954.83
2024-11-22 14:42:30 954.82
2024-11-22 14:42:31 954.83
2024-11-22 14:42:32 954.83
2024-11-22 14:42:33 954.83
2024-11-22 14:42:34 954.82
2024-11-22 14:42:35 954.83
2024-11-22 14:42:36 954.82
2024-11-22 14:42:37 954.84
2024-11-22 14:42:38 954.83
2024-11-22 14:42:39 954.84
2024-11-22 14:42:40 954.83
2024-11-22 14:42:41 954.83
2024-11-22 14:42:42 954.84
2024-11-22 14:42:43 954.83
2024-11-22 14:42:44 954.83
2024-11-22 14:42:45 954.84
2024-11-22 14:42:46 954.83
2024-11-22 14:42:47 954.83
2024-11-22 14:42:48 954.84
2024-11-22 14:42:49 954.83
2024-11-22 14:42:50 954.84
2024-11-22 14:42:51 954.84
2024-11-22 14:42:52 954.85
2024-11-22 14:42:53 954.84
2024-11-22 14:42:54 954.85
2024-11-22 14:42:55 954.84
2024-11-22 14:42:56 954.85
2024-11-22 14:42:57 954.85
2024-11-22 14:42:58 954.85
2024-11-22 14:42:59 954.86
2024-11-22 14:43:00 954.85
2024-11-22 14:43:01 954.85
2024-11-22 14:43:02 954.84
2024-11-22 14:43:03 954.85
2024-11-22 14:43:04 954.85
2024-11-22 14:43:05 954.85
2024-11-22 14:43:06 954.86
2024-11-22 14:43:07 954.85
2024-11-22 14:43:08 954.86
2024-11-22 14:43:09 954.85
2024-11-22 14:43:10 954.85
2024-11-22 14:43:11 954.84
2024-11-22 14:43:12 954.86
2024-11-22 14:43:13 954.85
2024-11-22 14:43:14 954.85
2024-11-22 14:43:15 954.86
2024-11-22 14:43:16 954.85
2024-11-22 14:43:17 954.85
2024-11-22 14:43:18 954.85
2024-11-22 14:43:19 954.85
2024-11-22 14:43:20 954.86
2024-11-22 14:43:21 954.85
2024-11-22 14:43:22 954.86
2024-11-22 14:43:23 954.85
2024-11-22 14:43:24 954.86
2024-11-22 14:43:25 954.86
2024-11-22 14:43:26 954.85
2024-11-22 14:43:27 954.85
2024-11-22 14:43:28 954.86
2024-11-22 14:43:29 954.86
2024-11-22 14:43:30 954.86
2024-11-22 14:43:31 954.86
2024-11-22 14:43:32 954.86
2024-11-22 14:43:33 954.86
2024-11-22 14:43:34 954.87
2024-11-22 14:43:35 954.87
2024-11-22 14:43:36 954.86
2024-11-22 14:43:37 954.87
2024-11-22 14:43:38 954.86
2024-11-22 14:43:39 954.86
2024-11-22 14:43:40 954.86
2024-11-22 14:43:41 954.86
2024-11-22 14:43:42 954.87
2024-11-22 14:43:43 954.86
2024-11-22 14:43:44 954.86
2024-11-22 14:43:45 954.86
2024-11-22 14:43:46 954.87
2024-11-22 14:43:47 954.87
2024-11-22 14:43:48 954.87
2024-11-22 14:43:49 954.88
2024-11-22 14:43:50 954.87
2024-11-22 14:43:51 954.88
2024-11-22 14:43:52 954.89
2024-11-22 14:43:53 954.88
2024-11-22 14:43:54 954.88
2024-11-22 14:43:55 954.89
2024-11-22 14:43:56 954.88
2024-11-22 14:43:57 954.89
2024-11-22 14:43:58 954.89
2024-11-22 14:43:59 954.89
2024-11-22 14:44:00 954.90
2024-11-22 14:44:01 954.89
2024-11-22 14:44:02 954.89
2024-11-22 14:44:03 954.91
2024-11-22 14:44:04 954.89
2024-11-22 14:44:05 954.89
2024-11-22 14:44:06 954.91
2024-11-22 14:44:07 954.90
2024-11-22 14:44:08 954.90
2024-11-22 14:44:09 954.90
2024-11-22 14:44:10 954.90
2024-11-22 14:44:11 954.90
2024-11-22 14:44:12 954.90
2024-11-22 14:44:13 954.91
2024-11-22 14:44:14 954.90
2024-11-22 14:44:15 954.90
2024-11-22 14:44:16 954.91
2024-11-22 14:44:17 954.89
2024-11-22 14:44:18 954.90
2024-11-22 14:44:19 954.90
2024-11-22 14:44:20 954.91
2024-11-22 14:44:21 954.90
2024-11-22 14:44:22 954.91
2024-11-22 14:44:23 954.90
2024-11-22 14:44:24 954.91
2024-11-22 14:44:25 954.91
2024-11-22 14:44:26 954.91
2024-11-22 14:44:27 954.90
2024-11-22 14:44:28 954.91
2024-11-22 14:44:29 954.92
2024-11-22 14:44:30 954.93
2024-11-22 14:44:31 954.92
2024-11-22 14:44:32 954.92
2024-11-22 14:44:33 954.92
2024-11-22 14:44:34 954.93
2024-11-22 14:44:35 954.93
2024-11-22 14:44:36 954.93
2024-11-22 14:44:37 954.93
2024-11-22 14:44:38 954.93
2024-11-22 14:44:39 954.94
2024-11-22 14:44:40 954.95
2024-11-22 14:44:41 954.94
2024-11-22 14:44:42 954.94
2024-11-22 14:44:43 954.94
2024-11-22 14:44:44 954.95
2024-11-22 14:44:45 954.96
2024-11-22 14:44:46 954.95
2024-11-22 14:44:47 954.96
2024-11-22 14:44:48 954.95
2024-11-22 14:44:49 954.96
2024-11-22 14:44:50 954.96
2024-11-22 14:44:51 954.96
2024-11-22 14:44:52 954.96
2024-11-22 14:44:53 954.96
2024-11-22 14:44:54 954.95
2024-11-22 14:44:55 954.94
2024-11-22 14:44:56 954.93
2024-11-22 14:44:57 954.93
2024-11-22 14:44:58 954.93
2024-11-22 14:44:59 954.92
2024-11-22 14:45:00 954.91
2024-11-22 14:45:01 954.91
2024-11-22 14:45:02 954.89
2024-11-22 14:45:03 954.90
2024-11-22 14:45:04 954.90
2024-11-22 14:45:05 954.88
2024-11-22 14:45:06 954.88
2024-11-22 14:45:07 954.90
2024-11-22 14:45:08 954.89
2024-11-22 14:45:09 954.89
2024-11-22 14:45:10 954.90
2024-11-22 14:45:11 954.89
2024-11-22 14:45:12 954.91
2024-11-22 14:45:13 954.92
2024-11-22 14:45:14 954.91
2024-11-22 14:45:15 954.92
2024-11-22 14:45:16 954.93
2024-11-22 14:45:17 954.93
2024-11-22 14:45:18 954.92
2024-11-22 14:45:19 954.93
2024-11-22 14:45:20 954.94
2024-11-22 14:45:21 954.94
2024-11-22 14:45:22 954.93
2024-11-22 14:45:23 954.95
2024-11-22 14:45:24 954.95
2024-11-22 14:45:25 954.95
2024-11-22 14:45:26 954.95
2024-11-22 14:45:27 954.95
2024-11-22 14:45:28 954.96
2024-11-22 14:45:29 954.96
2024-11-22 14:45:30 954.96
2024-11-22 14:45:31 954.96
2024-11-22 14:45:32 954.96
2024-11-22 14:45:33 954.96
2024-11-22 14:45:34 954.96
2024-11-22 14:45:35 954.96
2024-11-22 14:45:36 954.95
2024-11-22 14:45:37 954.95
2024-11-22 14:45:38 954.96
2024-11-22 14:45:39 954.94
2024-11-22 14:45:40 954.94
2024-11-22 14:45:41 954.95
2024-11-22 14:45:42 954.95
2024-11-22 14:45:43 954.96
2024-11-22 14:45:44 954.95
2024-11-22 14:45:45 954.94
2024-11-22 14:45:46 954.95
2024-11-22 14:45:47 954.96
2024-11-22 14:45:48 954.94
2024-11-22 14:45:49 954.94
2024-11-22 14:45:50 954.95
2024-11-22 14:45:51 954.96
2024-11-22 14:45:52 954.96
2024-11-22 14:45:53 954.96
2024-11-22 14:45:54 954.96
2024-11-22 14:45:55 954.96
2024-11-22 14:45:56 954.96
2024-11-22 14:45:57 954.97
2024-11-22 14:45:58 954.96
2024-11-22 14:45:59 954.96
2024-11-22 14:46:00 954.96
2024-11-22 14:46:01 954.96
2024-11-22 14:46:02 954.96
2024-11-22 14:46:03 954.96
2024-11-22 14:46:04 954.96
2024-11-22 14:46:05 954.96
2024-11-22 14:46:06 954.96
2024-11-22 14:46:07 954.96
2024-11-22 14:46:08 954.96
2024-11-22 14:46:09 954.95
2024-11-22 14:46:10 954.97
2024-11-22 14:46:11 954.96
2024-11-22 14:46:12 954.97
2024-11-22 14:46:13 954.96
2024-11-22 14:46:14 954.96
2024-11-22 14:46:15 954.96
2024-11-22 14:46:16 954.97
2024-11-22 14:46:17 954.96
2024-11-22 14:46:18 954.96
2024-11-22 14:46:19 954.96
2024-11-22 14:46:20 954.96
2024-11-22 14:46:21 954.96
2024-11-22 14:46:22 954.96
2024-11-22 14:46:23 954.96
2024-11-22 14:46:24 954.96
2024-11-22 14:46:25 954.97
2024-11-22 14:46:26 954.97
2024-11-22 14:46:27 954.98
2024-11-22 14:46:28 954.97
2024-11-22 14:46:29 954.97
2024-11-22 14:46:30 954.97
2024-11-22 14:46:31 954.97
2024-11-22 14:46:32 954.98
2024-11-22 14:46:33 954.97
2024-11-22 14:46:34 954.96
2024-11-22 14:46:35 954.96
2024-11-22 14:46:36 954.95
2024-11-22 14:46:37 954.96
2024-11-22 14:46:38 954.95
2024-11-22 14:46:39 954.95
2024-11-22 14:46:40 954.96
2024-11-22 14:46:41 954.96
2024-11-22 14:46:42 954.96
2024-11-22 14:46:43 954.97
2024-11-22 14:46:44 954.96
2024-11-22 14:46:45 954.96
2024-11-22 14:46:46 954.96
2024-11-22 14:46:47 954.97
2024-11-22 14:46:48 954.96
2024-11-22 14:46:49 954.96
2024-11-22 14:46:50 954.96
2024-11-22 14:46:51 954.96
2024-11-22 14:46:52 954.97
2024-11-22 14:46:53 954.97
2024-11-22 14:46:54 954.96
2024-11-22 14:46:55 954.97
2024-11-22 14:46:56 954.97
2024-11-22 14:46:57 954.97
2024-11-22 14:46:58 954.98
2024-11-22 14:46:59 954.97
2024-11-22 14:47:00 954.97
2024-11-22 14:47:01 954.97
2024-11-22 14:47:02 954.97
2024-11-22 14:47:03 954.98
2024-11-22 14:47:04 954.99
2024-11-22 14:47:05 954.99
2024-11-22 14:47:06 954.98
2024-11-22 14:47:07 955.00
2024-11-22 14:47:08 954.99
2024-11-22 14:47:09 955.00
2024-11-22 14:47:10 955.00
2024-11-22 14:47:11 955.01
2024-11-22 14:47:12 955.01
2024-11-22 14:47:13 955.02
2024-11-22 14:47:14 955.00
2024-11-22 14:47:15 955.01
2024-11-22 14:47:16 955.01
2024-11-22 14:47:17 955.01
2024-11-22 14:47:18 955.01
2024-11-22 14:47:19 955.01
2024-11-22 14:47:20 955.01
2024-11-22 14:47:21 955.00
2024-11-22 14:47:22 955.00
2024-11-22 14:47:23 954.99
2024-11-22 14:47:24 954.98
2024-11-22 14:47:25 954.99
2024-11-22 14:47:26 955.00
2024-11-22 14:47:27 954.99
2024-11-22 14:47:28 955.00
2024-11-22 14:47:29 955.00
2024-11-22 14:47:30 955.00
2024-11-22 14:47:31 955.00
2024-11-22 14:47:32 954.99
2024-11-22 14:47:33 955.00
2024-11-22 14:47:34 955.01
2024-11-22 14:47:35 955.01
2024-11-22 14:47:36 955.01
2024-11-22 14:47:37 955.02
2024-11-22 14:47:38 955.02
2024-11-22 14:47:39 955.02
2024-11-22 14:47:40 955.02
2024-11-22 14:47:41 955.01
2024-11-22 14:47:42 955.01
2024-11-22 14:47:43 955.01
2024-11-22 14:47:44 955.00
2024-11-22 14:47:45 955.00
2024-11-22 14:47:46 955.00
2024-11-22 14:47:47 955.01
2024-11-22 14:47:48 955.01
2024-11-22 14:47:49 955.01
2024-11-22 14:47:50 955.01
2024-11-22 14:47:51 955.00
2024-11-22 14:47:52 955.00
2024-11-22 14:47:53 954.99
2024-11-22 14:47:54 954.99
2024-11-22 14:47:55 954.99
2024-11-22 14:47:56 954.99
2024-11-22 14:47:57 955.00
2024-11-22 14:47:58 955.01
2024-11-22 14:47:59 955.00
2024-11-22 14:48:00 955.01
2024-11-22 14:48:01 955.00
2024-11-22 14:48:02 955.00
2024-11-22 14:48:03 955.00
2024-11-22 14:48:04 955.01
2024-11-22 14:48:05 955.00
2024-11-22 14:48:06 955.01
2024-11-22 14:48:07 955.01
2024-11-22 14:48:08 955.01
2024-11-22 14:48:09 955.01
2024-11-22 14:48:10 955.01
2024-11-22 14:48:11 955.00
2024-11-22 14:48:12 955.01
2024-11-22 14:48:13 955.00
2024-11-22 14:48:14 955.01
2024-11-22 14:48:15 955.00
2024-11-22 14:48:16 955.01
2024-11-22 14:48:17 955.01
2024-11-22 14:48:19 955.01
2024-11-22 14:48:20 955.00
2024-11-22 14:48:21 955.00
2024-11-22 14:48:22 955.01
2024-11-22 14:48:23 955.01
2024-11-22 14:48:24 955.02
2024-11-22 14:48:25 955.02
2024-11-22 14:48:26 955.02
2024-11-22 14:48:27 955.03
2024-11-22 14:48:28 955.02
2024-11-22 14:48:29 955.01
2024-11-22 14:48:30 955.01
2024-11-22 14:48:31 955.02
2024-11-22 14:48:32 955.03
2024-11-22 14:48:33 955.02
2024-11-22 14:48:34 955.03
2024-11-22 14:48:35 955.03
2024-11-22 14:48:36 955.03
2024-11-22 14:48:37 955.03
2024-11-22 14:48:38 955.05
2024-11-22 14:48:39 955.04
2024-11-22 14:48:40 955.05
2024-11-22 14:48:41 955.05
2024-11-22 14:48:42 955.05
2024-11-22 14:48:43 955.04
2024-11-22 14:48:44 955.03
2024-11-22 14:48:45 955.05
2024-11-22 14:48:46 955.05
2024-11-22 14:48:47 955.05
2024-11-22 14:48:48 955.04
2024-11-22 14:48:49 955.05
2024-11-22 14:48:50 955.05
2024-11-22 14:48:51 955.06
2024-11-22 14:48:52 955.06
2024-11-22 14:48:53 955.05
2024-11-22 14:48:54 955.05
2024-11-22 14:48:55 955.05
2024-11-22 14:48:56 955.05
2024-11-22 14:48:57 955.05
2024-11-22 14:48:58 955.05
2024-11-22 14:48:59 955.05
2024-11-22 14:49:00 955.05
2024-11-22 14:49:01 955.05
2024-11-22 14:49:02 955.05
2024-11-22 14:49:03 955.05
2024-11-22 14:49:04 955.05
2024-11-22 14:49:05 955.05
2024-11-22 14:49:06 955.05
2024-11-22 14:49:07 955.05
2024-11-22 14:49:08 955.05
2024-11-22 14:49:09 955.04
2024-11-22 14:49:10 955.04
2024-11-22 14:49:11 955.04
2024-11-22 14:49:12 955.05
2024-11-22 14:49:13 955.04
2024-11-22 14:49:14 955.05
2024-11-22 14:49:15 955.05
2024-11-22 14:49:16 955.06
2024-11-22 14:49:17 955.06
2024-11-22 14:49:18 955.05
2024-11-22 14:49:19 955.06
2024-11-22 14:49:20 955.05
2024-11-22 14:49:21 955.06
2024-11-22 14:49:22 955.06
2024-11-22 14:49:23 955.06
2024-11-22 14:49:24 955.06
2024-11-22 14:49:25 955.05
2024-11-22 14:49:26 955.06
2024-11-22 14:49:27 955.05
2024-11-22 14:49:28 955.06
2024-11-22 14:49:29 955.06
2024-11-22 14:49:30 955.06
2024-11-22 14:49:31 955.06
2024-11-22 14:49:32 955.07
2024-11-22 14:49:33 955.07
2024-11-22 14:49:34 955.07
2024-11-22 14:49:35 955.06
2024-11-22 14:49:36 955.07
2024-11-22 14:49:37 955.06
2024-11-22 14:49:38 955.06
2024-11-22 14:49:39 955.06
2024-11-22 14:49:40 955.06
2024-11-22 14:49:41 955.06
2024-11-22 14:49:42 955.04
2024-11-22 14:49:43 955.05
2024-11-22 14:49:44 955.04
2024-11-22 14:49:45 955.04
2024-11-22 14:49:46 955.04
2024-11-22 14:49:47 955.03
2024-11-22 14:49:48 955.04
2024-11-22 14:49:49 955.04
2024-11-22 14:49:50 955.04
2024-11-22 14:49:51 955.04
2024-11-22 14:49:52 955.05
2024-11-22 14:49:53 955.05
2024-11-22 14:49:54 955.05
2024-11-22 14:49:55 955.05
2024-11-22 14:49:56 955.05
2024-11-22 14:49:57 955.05
2024-11-22 14:49:58 955.05
2024-11-22 14:49:59 955.05
2024-11-22 14:50:00 955.05
2024-11-22 14:50:01 955.05
2024-11-22 14:50:02 955.06
2024-11-22 14:50:03 955.05
2024-11-22 14:50:04 955.06
2024-11-22 14:50:05 955.06
2024-11-22 14:50:06 955.06
2024-11-22 14:50:07 955.06
2024-11-22 14:50:08 955.06
2024-11-22 14:50:09 955.06
2024-11-22 14:50:10 955.06
2024-11-22 14:50:11 955.06
2024-11-22 14:50:12 955.06
2024-11-22 14:50:13 955.06
2024-11-22 14:50:14 955.05
2024-11-22 14:50:15 955.05
2024-11-22 14:50:16 955.04
2024-11-22 14:50:17 955.05
2024-11-22 14:50:18 955.05
2024-11-22 14:50:19 955.04
2024-11-22 14:50:20 955.05
2024-11-22 14:50:21 955.05
2024-11-22 14:50:22 955.05
2024-11-22 14:50:23 955.05
2024-11-22 14:50:24 955.06
2024-11-22 14:50:25 955.06
2024-11-22 14:50:26 955.06
2024-11-22 14:50:27 955.06
2024-11-22 14:50:28 955.06
2024-11-22 14:50:29 955.07
2024-11-22 14:50:30 955.07
2024-11-22 14:50:31 955.07
2024-11-22 14:50:32 955.08
2024-11-22 14:50:33 955.07
2024-11-22 14:50:34 955.07
2024-11-22 14:50:35 955.08
2024-11-22 14:50:36 955.08
2024-11-22 14:50:37 955.10
2024-11-22 14:50:38 955.09
2024-11-22 14:50:39 955.09
2024-11-22 14:50:40 955.08
2024-11-22 14:50:41 955.08
2024-11-22 14:50:42 955.07
2024-11-22 14:50:43 955.08
2024-11-22 14:50:44 955.08
2024-11-22 14:50:45 955.08
2024-11-22 14:50:46 955.08
2024-11-22 14:50:47 955.08
2024-11-22 14:50:48 955.08
2024-11-22 14:50:49 955.08
2024-11-22 14:50:50 955.08
2024-11-22 14:50:51 955.09
2024-11-22 14:50:52 955.09
2024-11-22 14:50:53 955.09
2024-11-22 14:50:54 955.10
2024-11-22 14:50:55 955.10
2024-11-22 14:50:56 955.10
2024-11-22 14:50:57 955.11
2024-11-22 14:50:58 955.11
2024-11-22 14:50:59 955.09
2024-11-22 14:51:00 955.09
2024-11-22 14:51:01 955.09
2024-11-22 14:51:02 955.09
2024-11-22 14:51:03 955.08
2024-11-22 14:51:04 955.08
2024-11-22 14:51:05 955.09
2024-11-22 14:51:06 955.09
2024-11-22 14:51:07 955.08
2024-11-22 14:51:08 955.09
2024-11-22 14:51:09 955.09
2024-11-22 14:51:10 955.09
2024-11-22 14:51:11 955.09
2024-11-22 14:51:12 955.09
2024-11-22 14:51:13 955.09
2024-11-22 14:51:14 955.09
2024-11-22 14:51:15 955.08
2024-11-22 14:51:16 955.08
2024-11-22 14:51:17 955.08
2024-11-22 14:51:18 955.08
2024-11-22 14:51:19 955.09
2024-11-22 14:51:20 955.09
2024-11-22 14:51:21 955.09
2024-11-22 14:51:22 955.09
2024-11-22 14:51:23 955.10
2024-11-22 14:51:24 955.09
2024-11-22 14:51:25 955.09
2024-11-22 14:51:26 955.08
2024-11-22 14:51:27 955.09
2024-11-22 14:51:28 955.10
2024-11-22 14:51:29 955.08
2024-11-22 14:51:30 955.08
2024-11-22 14:51:31 955.09
2024-11-22 14:51:32 955.08
2024-11-22 14:51:33 955.09
2024-11-22 14:51:34 955.09
2024-11-22 14:51:35 955.09
2024-11-22 14:51:36 955.09
2024-11-22 14:51:37 955.09
2024-11-22 14:51:38 955.09
2024-11-22 14:51:39 955.09
2024-11-22 14:51:40 955.09
2024-11-22 14:51:41 955.10
2024-11-22 14:51:42 955.09
2024-11-22 14:51:43 955.09
2024-11-22 14:51:44 955.10
2024-11-22 14:51:45 955.10
2024-11-22 14:51:46 955.11
2024-11-22 14:51:47 955.11
2024-11-22 14:51:48 955.11
2024-11-22 14:51:49 955.11
2024-11-22 14:51:50 955.10
2024-11-22 14:51:51 955.10
2024-11-22 14:51:52 955.11
2024-11-22 14:51:53 955.11
2024-11-22 14:51:54 955.10
2024-11-22 14:51:55 955.10
2024-11-22 14:51:56 955.11
2024-11-22 14:51:57 955.10
2024-11-22 14:51:58 955.11
2024-11-22 14:51:59 955.11
2024-11-22 14:52:00 955.11
2024-11-22 14:52:01 955.10
2024-11-22 14:52:02 955.11
2024-11-22 14:52:03 955.10
2024-11-22 14:52:04 955.10
2024-11-22 14:52:05 955.11
2024-11-22 14:52:06 955.11
2024-11-22 14:52:07 955.10
2024-11-22 14:52:08 955.11
2024-11-22 14:52:09 955.10
2024-11-22 14:52:10 955.11
2024-11-22 14:52:11 955.10
2024-11-22 14:52:12 955.10
2024-11-22 14:52:13 955.11
2024-11-22 14:52:14 955.11
2024-11-22 14:52:15 955.11
2024-11-22 14:52:16 955.11
2024-11-22 14:52:17 955.11
2024-11-22 14:52:18 955.12
2024-11-22 14:52:19 955.11
2024-11-22 14:52:20 955.11
2024-11-22 14:52:21 955.12
2024-11-22 14:52:22 955.11
2024-11-22 14:52:23 955.12
2024-11-22 14:52:24 955.12
2024-11-22 14:52:25 955.13
2024-11-22 14:52:26 955.13
2024-11-22 14:52:27 955.13
2024-11-22 14:52:28 955.13
2024-11-22 14:52:29 955.12
2024-11-22 14:52:30 955.13
2024-11-22 14:52:31 955.13
2024-11-22 14:52:32 955.12
2024-11-22 14:52:33 955.13
2024-11-22 14:52:34 955.14
2024-11-22 14:52:35 955.13
2024-11-22 14:52:36 955.12
2024-11-22 14:52:37 955.13
2024-11-22 14:52:38 955.14
2024-11-22 14:52:39 955.14
2024-11-22 14:52:40 955.13
2024-11-22 14:52:41 955.13
2024-11-22 14:52:42 955.14
2024-11-22 14:52:43 955.13
2024-11-22 14:52:44 955.14
2024-11-22 14:52:45 955.14
2024-11-22 14:52:46 955.13
2024-11-22 14:52:47 955.13
2024-11-22 14:52:48 955.13
2024-11-22 14:52:49 955.13
2024-11-22 14:52:50 955.14
2024-11-22 14:52:51 955.14
2024-11-22 14:52:52 955.14
2024-11-22 14:52:53 955.13
2024-11-22 14:52:54 955.13
2024-11-22 14:52:55 955.14
2024-11-22 14:52:56 955.13
2024-11-22 14:52:57 955.14
2024-11-22 14:52:58 955.14
2024-11-22 14:52:59 955.15
2024-11-22 14:53:00 955.14
2024-11-22 14:53:01 955.13
2024-11-22 14:53:02 955.14
2024-11-22 14:53:03 955.14
2024-11-22 14:53:04 955.15
2024-11-22 14:53:05 955.14
2024-11-22 14:53:06 955.14
2024-11-22 14:53:07 955.14
2024-11-22 14:53:08 955.15
2024-11-22 14:53:09 955.15
2024-11-22 14:53:10 955.16
2024-11-22 14:53:11 955.15
2024-11-22 14:53:12 955.15
2024-11-22 14:53:13 955.15
2024-11-22 14:53:14 955.16
2024-11-22 14:53:15 955.16
2024-11-22 14:53:16 955.16
2024-11-22 14:53:17 955.16
2024-11-22 14:53:18 955.15
2024-11-22 14:53:19 955.16
2024-11-22 14:53:20 955.16
2024-11-22 14:53:21 955.15
2024-11-22 14:53:22 955.16
2024-11-22 14:53:23 955.15
2024-11-22 14:53:24 955.16
2024-11-22 14:53:25 955.15
2024-11-22 14:53:26 955.15
2024-11-22 14:53:27 955.16
2024-11-22 14:53:28 955.17
2024-11-22 14:53:29 955.16
2024-11-22 14:53:30 955.16
2024-11-22 14:53:31 955.18
2024-11-22 14:53:32 955.18
2024-11-22 14:53:33 955.18
2024-11-22 14:53:34 955.18
2024-11-22 14:53:35 955.19
2024-11-22 14:53:36 955.19
2024-11-22 14:53:37 955.19
2024-11-22 14:53:38 955.19
2024-11-22 14:53:39 955.19
2024-11-22 14:53:40 955.20
2024-11-22 14:53:41 955.19
2024-11-22 14:53:42 955.19
2024-11-22 14:53:43 955.20
2024-11-22 14:53:44 955.20
2024-11-22 14:53:45 955.19
2024-11-22 14:53:46 955.20
2024-11-22 14:53:47 955.19
2024-11-22 14:53:48 955.19
2024-11-22 14:53:49 955.20
2024-11-22 14:53:50 955.21
2024-11-22 14:53:51 955.20
2024-11-22 14:53:52 955.19
2024-11-22 14:53:53 955.19
2024-11-22 14:53:54 955.19
2024-11-22 14:53:55 955.19
2024-11-22 14:53:56 955.19
2024-11-22 14:53:57 955.20
2024-11-22 14:53:58 955.19
2024-11-22 14:53:59 955.19
2024-11-22 14:54:00 955.19
2024-11-22 14:54:01 955.18
2024-11-22 14:54:02 955.18
2024-11-22 14:54:03 955.18
2024-11-22 14:54:04 955.18
2024-11-22 14:54:05 955.19
2024-11-22 14:54:06 955.19
2024-11-22 14:54:07 955.19
2024-11-22 14:54:08 955.19
2024-11-22 14:54:09 955.18
2024-11-22 14:54:10 955.17
2024-11-22 14:54:11 955.18
2024-11-22 14:54:12 955.18
2024-11-22 14:54:13 955.16
2024-11-22 14:54:14 955.17
2024-11-22 14:54:15 955.17
2024-11-22 14:54:16 955.17
2024-11-22 14:54:17 955.16
2024-11-22 14:54:18 955.16
2024-11-22 14:54:19 955.16
2024-11-22 14:54:20 955.15
2024-11-22 14:54:21 955.16
2024-11-22 14:54:22 955.16
2024-11-22 14:54:23 955.16
2024-11-22 14:54:24 955.16
2024-11-22 14:54:25 955.16
2024-11-22 14:54:26 955.15
2024-11-22 14:54:27 955.15
2024-11-22 14:54:28 955.16
2024-11-22 14:54:29 955.17
2024-11-22 14:54:30 955.16
2024-11-22 14:54:31 955.16
2024-11-22 14:54:32 955.17
2024-11-22 14:54:33 955.18
2024-11-22 14:54:34 955.18
2024-11-22 14:54:35 955.17
2024-11-22 14:54:36 955.18
2024-11-22 14:54:37 955.18
2024-11-22 14:54:38 955.18
2024-11-22 14:54:39 955.19
2024-11-22 14:54:40 955.19
2024-11-22 14:54:41 955.20
2024-11-22 14:54:42 955.19
2024-11-22 14:54:43 955.19
2024-11-22 14:54:44 955.19
2024-11-22 14:54:45 955.19
2024-11-22 14:54:46 955.19
2024-11-22 14:54:47 955.20
2024-11-22 14:54:48 955.20
2024-11-22 14:54:49 955.19
2024-11-22 14:54:50 955.21
2024-11-22 14:54:51 955.21
2024-11-22 14:54:52 955.20
2024-11-22 14:54:53 955.21
2024-11-22 14:54:54 955.21
2024-11-22 14:54:55 955.21
2024-11-22 14:54:56 955.22
2024-11-22 14:54:57 955.21
2024-11-22 14:54:58 955.21
2024-11-22 14:54:59 955.21
2024-11-22 14:55:00 955.23
2024-11-22 14:55:01 955.22
2024-11-22 14:55:02 955.22
2024-11-22 14:55:03 955.23
2024-11-22 14:55:04 955.23
2024-11-22 14:55:05 955.22
2024-11-22 14:55:06 955.23
2024-11-22 14:55:07 955.22
2024-11-22 14:55:08 955.23
2024-11-22 14:55:09 955.24
2024-11-22 14:55:10 955.23
2024-11-22 14:55:11 955.23
2024-11-22 14:55:12 955.23
2024-11-22 14:55:13 955.23
2024-11-22 14:55:14 955.23
2024-11-22 14:55:15 955.23
2024-11-22 14:55:16 955.24
2024-11-22 14:55:17 955.23
2024-11-22 14:55:18 955.24
2024-11-22 14:55:19 955.24
2024-11-22 14:55:20 955.24
2024-11-22 14:55:21 955.24
2024-11-22 14:55:22 955.25
2024-11-22 14:55:23 955.24
2024-11-22 14:55:24 955.24
2024-11-22 14:55:25 955.24
2024-11-22 14:55:26 955.25
2024-11-22 14:55:27 955.25
2024-11-22 14:55:28 955.25
2024-11-22 14:55:29 955.25
2024-11-22 14:55:30 955.25
2024-11-22 14:55:31 955.25
2024-11-22 14:55:32 955.25
2024-11-22 14:55:33 955.26
2024-11-22 14:55:34 955.26
2024-11-22 14:55:35 955.25
2024-11-22 14:55:36 955.26
2024-11-22 14:55:37 955.26
2024-11-22 14:55:38 955.26
2024-11-22 14:55:39 955.26
2024-11-22 14:55:40 955.26
2024-11-22 14:55:41 955.27
2024-11-22 14:55:42 955.25
2024-11-22 14:55:43 955.27
2024-11-22 14:55:44 955.26
2024-11-22 14:55:45 955.26
2024-11-22 14:55:46 955.25
2024-11-22 14:55:47 955.27
2024-11-22 14:55:48 955.25
2024-11-22 14:55:49 955.25
2024-11-22 14:55:50 955.25
2024-11-22 14:55:51 955.25
2024-11-22 14:55:52 955.26
2024-11-22 14:55:53 955.25
2024-11-22 14:55:54 955.26
2024-11-22 14:55:55 955.26
2024-11-22 14:55:56 955.25
2024-11-22 14:55:57 955.25
2024-11-22 14:55:58 955.25
2024-11-22 14:55:59 955.25
2024-11-22 14:56:00 955.25
2024-11-22 14:56:01 955.25
2024-11-22 14:56:02 955.25
2024-11-22 14:56:03 955.25
2024-11-22 14:56:04 955.26
2024-11-22 14:56:05 955.26
2024-11-22 14:56:06 955.25
2024-11-22 14:56:07 955.26
2024-11-22 14:56:08 955.25
2024-11-22 14:56:09 955.26
2024-11-22 14:56:10 955.25
2024-11-22 14:56:11 955.25
2024-11-22 14:56:12 955.26
2024-11-22 14:56:13 955.25
2024-11-22 14:56:14 955.25
2024-11-22 14:56:15 955.26
2024-11-22 14:56:16 955.25
2024-11-22 14:56:17 955.26
2024-11-22 14:56:18 955.25
2024-11-22 14:56:19 955.26
2024-11-22 14:56:20 955.25
2024-11-22 14:56:21 955.25
2024-11-22 14:56:22 955.25
2024-11-22 14:56:23 955.25
2024-11-22 14:56:24 955.25
2024-11-22 14:56:25 955.25
2024-11-22 14:56:26 955.25
2024-11-22 14:56:27 955.25
2024-11-22 14:56:28 955.24
2024-11-22 14:56:29 955.25
2024-11-22 14:56:30 955.25
2024-11-22 14:56:31 955.26
2024-11-22 14:56:32 955.25
2024-11-22 14:56:33 955.25
2024-11-22 14:56:34 955.25
2024-11-22 14:56:35 955.25
2024-11-22 14:56:36 955.26
2024-11-22 14:56:37 955.26
2024-11-22 14:56:38 955.26
2024-11-22 14:56:39 955.27
2024-11-22 14:56:40 955.27
2024-11-22 14:56:41 955.27
2024-11-22 14:56:42 955.26
2024-11-22 14:56:43 955.27
2024-11-22 14:56:44 955.27
2024-11-22 14:56:45 955.26
2024-11-22 14:56:46 955.26
2024-11-22 14:56:47 955.27
2024-11-22 14:56:48 955.26
2024-11-22 14:56:49 955.25
2024-11-22 14:56:50 955.26
2024-11-22 14:56:51 955.25
2024-11-22 14:56:52 955.24
2024-11-22 14:56:53 955.23
2024-11-22 14:56:54 955.23
2024-11-22 14:56:55 955.23
2024-11-22 14:56:56 955.22
2024-11-22 14:56:57 955.21
2024-11-22 14:56:58 955.22
2024-11-22 14:56:59 955.21
2024-11-22 14:57:00 955.21
2024-11-22 14:57:01 955.21
2024-11-22 14:57:02 955.20
2024-11-22 14:57:03 955.20
2024-11-22 14:57:04 955.19
2024-11-22 14:57:05 955.19
2024-11-22 14:57:06 955.19
2024-11-22 14:57:07 955.19
2024-11-22 14:57:08 955.20
2024-11-22 14:57:09 955.18
2024-11-22 14:57:10 955.18
2024-11-22 14:57:11 955.19
2024-11-22 14:57:12 955.19
2024-11-22 14:57:13 955.18
2024-11-22 14:57:14 955.17
2024-11-22 14:57:15 955.19
2024-11-22 14:57:16 955.18
2024-11-22 14:57:17 955.18
2024-11-22 14:57:18 955.19
2024-11-22 14:57:19 955.19
2024-11-22 14:57:20 955.18
2024-11-22 14:57:21 955.19
2024-11-22 14:57:22 955.20
2024-11-22 14:57:23 955.19
2024-11-22 14:57:24 955.19
2024-11-22 14:57:25 955.20
2024-11-22 14:57:26 955.20
2024-11-22 14:57:27 955.20
2024-11-22 14:57:28 955.19
2024-11-22 14:57:29 955.20
2024-11-22 14:57:30 955.19
2024-11-22 14:57:31 955.19
2024-11-22 14:57:32 955.19
2024-11-22 14:57:33 955.20
2024-11-22 14:57:34 955.19
2024-11-22 14:57:35 955.19
2024-11-22 14:57:36 955.20
2024-11-22 14:57:37 955.19
2024-11-22 14:57:38 955.19
2024-11-22 14:57:39 955.19
2024-11-22 14:57:40 955.19
2024-11-22 14:57:41 955.19
2024-11-22 14:57:42 955.20
2024-11-22 14:57:43 955.20
2024-11-22 14:57:44 955.19
2024-11-22 14:57:45 955.20
2024-11-22 14:57:46 955.21
2024-11-22 14:57:47 955.20
2024-11-22 14:57:48 955.21
2024-11-22 14:57:49 955.21
2024-11-22 14:57:50 955.20
2024-11-22 14:57:51 955.21
2024-11-22 14:57:52 955.20
2024-11-22 14:57:53 955.20
2024-11-22 14:57:54 955.19
2024-11-22 14:57:55 955.20
2024-11-22 14:57:56 955.21
2024-11-22 14:57:57 955.21
2024-11-22 14:57:58 955.21
2024-11-22 14:57:59 955.21
2024-11-22 14:58:00 955.21
2024-11-22 14:58:01 955.21
2024-11-22 14:58:02 955.22
2024-11-22 14:58:03 955.21
2024-11-22 14:58:04 955.21
2024-11-22 14:58:05 955.23
2024-11-22 14:58:06 955.21
2024-11-22 14:58:07 955.22
2024-11-22 14:58:08 955.23
2024-11-22 14:58:09 955.22
2024-11-22 14:58:10 955.22
2024-11-22 14:58:11 955.23
2024-11-22 14:58:12 955.22
2024-11-22 14:58:13 955.22
2024-11-22 14:58:14 955.22
2024-11-22 14:58:15 955.23
2024-11-22 14:58:16 955.22
2024-11-22 14:58:17 955.22
2024-11-22 14:58:18 955.22
2024-11-22 14:58:19 955.22
2024-11-22 14:58:20 955.22
2024-11-22 14:58:21 955.22
2024-11-22 14:58:22 955.23
2024-11-22 14:58:23 955.23
2024-11-22 14:58:24 955.22
2024-11-22 14:58:25 955.23
2024-11-22 14:58:26 955.22
2024-11-22 14:58:27 955.22
2024-11-22 14:58:28 955.22
2024-11-22 14:58:29 955.22
2024-11-22 14:58:30 955.21
2024-11-22 14:58:31 955.22
2024-11-22 14:58:32 955.21
2024-11-22 14:58:33 955.22
2024-11-22 14:58:34 955.22
2024-11-22 14:58:35 955.21
2024-11-22 14:58:36 955.21
2024-11-22 14:58:37 955.22
2024-11-22 14:58:38 955.20
2024-11-22 14:58:39 955.21
2024-11-22 14:58:40 955.22
2024-11-22 14:58:41 955.20
2024-11-22 14:58:42 955.19
2024-11-22 14:58:43 955.21
2024-11-22 14:58:44 955.20
2024-11-22 14:58:45 955.19
2024-11-22 14:58:46 955.20
2024-11-22 14:58:47 955.20
2024-11-22 14:58:48 955.19
2024-11-22 14:58:49 955.20
2024-11-22 14:58:50 955.20
2024-11-22 14:58:51 955.19
2024-11-22 14:58:52 955.20
2024-11-22 14:58:53 955.19
2024-11-22 14:58:54 955.19
2024-11-22 14:58:55 955.19
2024-11-22 14:58:56 955.19
2024-11-22 14:58:57 955.20
2024-11-22 14:58:58 955.19
2024-11-22 14:58:59 955.19
2024-11-22 14:59:00 955.20
2024-11-22 14:59:01 955.19
2024-11-22 14:59:02 955.19
2024-11-22 14:59:03 955.20
2024-11-22 14:59:04 955.20
2024-11-22 14:59:05 955.19
2024-11-22 14:59:06 955.20
2024-11-22 14:59:07 955.20
2024-11-22 14:59:08 955.19
2024-11-22 14:59:09 955.19
2024-11-22 14:59:10 955.21
2024-11-22 14:59:11 955.21
2024-11-22 14:59:12 955.20
2024-11-22 14:59:13 955.21
2024-11-22 14:59:14 955.21
2024-11-22 14:59:15 955.21
2024-11-22 14:59:16 955.22
2024-11-22 14:59:17 955.21
2024-11-22 14:59:18 955.22
2024-11-22 14:59:19 955.23
2024-11-22 14:59:20 955.22
2024-11-22 14:59:21 955.23
2024-11-22 14:59:22 955.23
2024-11-22 14:59:23 955.23
2024-11-22 14:59:24 955.23
2024-11-22 14:59:25 955.24
2024-11-22 14:59:26 955.23
2024-11-22 14:59:27 955.24
2024-11-22 14:59:28 955.24
2024-11-22 14:59:29 955.24
2024-11-22 14:59:30 955.25
2024-11-22 14:59:31 955.24
2024-11-22 14:59:32 955.25
2024-11-22 14:59:33 955.25
2024-11-22 14:59:34 955.24
2024-11-22 14:59:35 955.25
2024-11-22 14:59:36 955.25
2024-11-22 14:59:37 955.25
2024-11-22 14:59:38 955.25
2024-11-22 14:59:39 955.25
2024-11-22 14:59:40 955.26
2024-11-22 14:59:41 955.25
2024-11-22 14:59:42 955.26
2024-11-22 14:59:43 955.25
2024-11-22 14:59:44 955.25
2024-11-22 14:59:45 955.25
2024-11-22 14:59:46 955.25
2024-11-22 14:59:47 955.26
2024-11-22 14:59:48 955.25
2024-11-22 14:59:49 955.25
2024-11-22 14:59:50 955.25
2024-11-22 14:59:51 955.25
2024-11-22 14:59:52 955.26
2024-11-22 14:59:53 955.26
2024-11-22 14:59:54 955.26
2024-11-22 14:59:55 955.26
2024-11-22 14:59:56 955.27
2024-11-22 14:59:57 955.26
2024-11-22 14:59:58 955.26
2024-11-22 14:59:59 955.26
2024-11-22 15:00:00 955.26
2024-11-22 15:00:01 955.27
2024-11-22 15:00:02 955.26
2024-11-22 15:00:03 955.26
2024-11-22 15:00:04 955.26
2024-11-22 15:00:05 955.26
2024-11-22 15:00:06 955.26
2024-11-22 15:00:07 955.26
2024-11-22 15:00:08 955.27
2024-11-22 15:00:09 955.26
2024-11-22 15:00:10 955.27
2024-11-22 15:00:11 955.26
2024-11-22 15:00:12 955.27
2024-11-22 15:00:13 955.26
2024-11-22 15:00:14 955.27
2024-11-22 15:00:15 955.26
2024-11-22 15:00:16 955.27
2024-11-22 15:00:17 955.26
2024-11-22 15:00:18 955.27
2024-11-22 15:00:19 955.27
2024-11-22 15:00:20 955.27
2024-11-22 15:00:21 955.27
2024-11-22 15:00:22 955.26
2024-11-22 15:00:23 955.26
2024-11-22 15:00:24 955.27
2024-11-22 15:00:25 955.27
2024-11-22 15:00:26 955.26
2024-11-22 15:00:27 955.27
2024-11-22 15:00:28 955.26
2024-11-22 15:00:29 955.27
2024-11-22 15:00:30 955.26
2024-11-22 15:00:31 955.26
2024-11-22 15:00:32 955.26
2024-11-22 15:00:33 955.25
2024-11-22 15:00:34 955.26
2024-11-22 15:00:35 955.25
2024-11-22 15:00:36 955.26
2024-11-22 15:00:37 955.25
2024-11-22 15:00:38 955.24
2024-11-22 15:00:39 955.24
2024-11-22 15:00:40 955.24
2024-11-22 15:00:41 955.24
2024-11-22 15:00:42 955.23
2024-11-22 15:00:43 955.22
2024-11-22 15:00:44 955.22
2024-11-22 15:00:45 955.23
2024-11-22 15:00:46 955.23
2024-11-22 15:00:47 955.22
2024-11-22 15:00:48 955.22
2024-11-22 15:00:49 955.22
2024-11-22 15:00:50 955.22
2024-11-22 15:00:51 955.22
2024-11-22 15:00:52 955.22
2024-11-22 15:00:53 955.23
2024-11-22 15:00:54 955.23
2024-11-22 15:00:55 955.23
2024-11-22 15:00:56 955.24
2024-11-22 15:00:57 955.23
2024-11-22 15:00:58 955.24
2024-11-22 15:00:59 955.24
2024-11-22 15:01:00 955.24
2024-11-22 15:01:01 955.25
2024-11-22 15:01:02 955.25
2024-11-22 15:01:03 955.25
2024-11-22 15:01:04 955.26
2024-11-22 15:01:05 955.26
2024-11-22 15:01:06 955.26
2024-11-22 15:01:07 955.26
2024-11-22 15:01:08 955.26
2024-11-22 15:01:09 955.27
2024-11-22 15:01:10 955.27
2024-11-22 15:01:11 955.28
2024-11-22 15:01:12 955.28
2024-11-22 15:01:13 955.29
2024-11-22 15:01:14 955.29
2024-11-22 15:01:15 955.30
2024-11-22 15:01:16 955.30
2024-11-22 15:01:17 955.31
2024-11-22 15:01:18 955.31
2024-11-22 15:01:19 955.32
2024-11-22 15:01:20 955.33
2024-11-22 15:01:21 955.32
2024-11-22 15:01:22 955.32
2024-11-22 15:01:23 955.32
2024-11-22 15:01:24 955.32
2024-11-22 15:01:25 955.32
2024-11-22 15:01:26 955.32
2024-11-22 15:01:27 955.30
2024-11-22 15:01:28 955.29
2024-11-22 15:01:29 955.28
2024-11-22 15:01:30 955.26
2024-11-22 15:01:31 955.27
2024-11-22 15:01:32 955.26
2024-11-22 15:01:33 955.25
2024-11-22 15:01:34 955.25
2024-11-22 15:01:35 955.25
2024-11-22 15:01:36 955.26
2024-11-22 15:01:37 955.26
2024-11-22 15:01:38 955.27
2024-11-22 15:01:39 955.28
2024-11-22 15:01:40 955.28
2024-11-22 15:01:41 955.28
2024-11-22 15:01:42 955.28
2024-11-22 15:01:43 955.28
2024-11-22 15:01:44 955.28
2024-11-22 15:01:45 955.28
2024-11-22 15:01:46 955.28
2024-11-22 15:01:47 955.28
2024-11-22 15:01:48 955.28
2024-11-22 15:01:49 955.29
2024-11-22 15:01:50 955.28
2024-11-22 15:01:51 955.29
2024-11-22 15:01:52 955.29
2024-11-22 15:01:53 955.29
2024-11-22 15:01:54 955.29
2024-11-22 15:01:55 955.31
2024-11-22 15:01:56 955.30
2024-11-22 15:01:57 955.31
2024-11-22 15:01:58 955.32
2024-11-22 15:01:59 955.32
2024-11-22 15:02:00 955.32
2024-11-22 15:02:01 955.32
2024-11-22 15:02:02 955.33
2024-11-22 15:02:03 955.33
2024-11-22 15:02:04 955.34
2024-11-22 15:02:05 955.34
2024-11-22 15:02:06 955.33
2024-11-22 15:02:07 955.34
2024-11-22 15:02:08 955.33
2024-11-22 15:02:09 955.32
2024-11-22 15:02:10 955.30
2024-11-22 15:02:11 955.31
2024-11-22 15:02:12 955.30
2024-11-22 15:02:13 955.30
2024-11-22 15:02:14 955.30
2024-11-22 15:02:15 955.31
2024-11-22 15:02:16 955.30
2024-11-22 15:02:17 955.30
2024-11-22 15:02:18 955.29
2024-11-22 15:02:19 955.30
2024-11-22 15:02:20 955.29
2024-11-22 15:02:21 955.29
2024-11-22 15:02:22 955.30
2024-11-22 15:02:23 955.30
2024-11-22 15:02:24 955.29
2024-11-22 15:02:25 955.31
2024-11-22 15:02:26 955.30
2024-11-22 15:02:27 955.30
2024-11-22 15:02:28 955.29
2024-11-22 15:02:29 955.30
2024-11-22 15:02:30 955.30
2024-11-22 15:02:31 955.29
2024-11-22 15:02:32 955.29
2024-11-22 15:02:33 955.29
2024-11-22 15:02:34 955.29
2024-11-22 15:02:35 955.28
2024-11-22 15:02:36 955.29
2024-11-22 15:02:37 955.29
2024-11-22 15:02:38 955.30
2024-11-22 15:02:39 955.30
2024-11-22 15:02:40 955.28
2024-11-22 15:02:41 955.29
2024-11-22 15:02:42 955.28
2024-11-22 15:02:43 955.28
2024-11-22 15:02:44 955.28
2024-11-22 15:02:45 955.28
2024-11-22 15:02:46 955.28
2024-11-22 15:02:47 955.28
2024-11-22 15:02:48 955.27
2024-11-22 15:02:49 955.27
2024-11-22 15:02:50 955.27
2024-11-22 15:02:51 955.27
2024-11-22 15:02:52 955.26
2024-11-22 15:02:53 955.27
2024-11-22 15:02:54 955.27
2024-11-22 15:02:55 955.26
2024-11-22 15:02:56 955.27
2024-11-22 15:02:57 955.27
2024-11-22 15:02:58 955.27
2024-11-22 15:02:59 955.26
2024-11-22 15:03:00 955.27
2024-11-22 15:03:01 955.27
2024-11-22 15:03:02 955.27
2024-11-22 15:03:03 955.26
2024-11-22 15:03:04 955.26
2024-11-22 15:03:05 955.27
2024-11-22 15:03:06 955.28
2024-11-22 15:03:07 955.28
2024-11-22 15:03:08 955.28
2024-11-22 15:03:09 955.29
2024-11-22 15:03:10 955.29
2024-11-22 15:03:11 955.29
2024-11-22 15:03:12 955.29
2024-11-22 15:03:13 955.29
2024-11-22 15:03:14 955.30
2024-11-22 15:03:15 955.29
2024-11-22 15:03:16 955.30
2024-11-22 15:03:17 955.29
2024-11-22 15:03:18 955.30
2024-11-22 15:03:19 955.30
2024-11-22 15:03:20 955.29
2024-11-22 15:03:21 955.30
2024-11-22 15:03:22 955.30
2024-11-22 15:03:23 955.30
2024-11-22 15:03:24 955.30
2024-11-22 15:03:25 955.30
2024-11-22 15:03:26 955.29
2024-11-22 15:03:27 955.29
2024-11-22 15:03:28 955.29
2024-11-22 15:03:29 955.29
2024-11-22 15:03:30 955.29
2024-11-22 15:03:31 955.29
2024-11-22 15:03:32 955.30
2024-11-22 15:03:33 955.28
2024-11-22 15:03:34 955.30
2024-11-22 15:03:35 955.29
2024-11-22 15:03:36 955.30
2024-11-22 15:03:37 955.30
2024-11-22 15:03:38 955.31
2024-11-22 15:03:39 955.30
2024-11-22 15:03:40 955.31
2024-11-22 15:03:41 955.30
2024-11-22 15:03:42 955.30
2024-11-22 15:03:43 955.29
2024-11-22 15:03:44 955.29
2024-11-22 15:03:45 955.29
2024-11-22 15:03:46 955.29
2024-11-22 15:03:47 955.29
2024-11-22 15:03:48 955.29
2024-11-22 15:03:49 955.29
2024-11-22 15:03:50 955.30
2024-11-22 15:03:51 955.30
2024-11-22 15:03:52 955.31
2024-11-22 15:03:53 955.31
2024-11-22 15:03:54 955.31
2024-11-22 15:03:55 955.32
2024-11-22 15:03:56 955.32
2024-11-22 15:03:57 955.33
2024-11-22 15:03:58 955.33
2024-11-22 15:03:59 955.33
2024-11-22 15:04:00 955.32
2024-11-22 15:04:01 955.33
2024-11-22 15:04:02 955.33
2024-11-22 15:04:03 955.34
2024-11-22 15:04:04 955.33
2024-11-22 15:04:05 955.34
2024-11-22 15:04:06 955.34
2024-11-22 15:04:07 955.34
2024-11-22 15:04:08 955.34
2024-11-22 15:04:09 955.34
2024-11-22 15:04:10 955.34
2024-11-22 15:04:11 955.34
2024-11-22 15:04:12 955.34
2024-11-22 15:04:13 955.34
2024-11-22 15:04:14 955.34
2024-11-22 15:04:15 955.35
2024-11-22 15:04:16 955.35
2024-11-22 15:04:17 955.35
2024-11-22 15:04:18 955.35
2024-11-22 15:04:19 955.35
2024-11-22 15:04:20 955.35
2024-11-22 15:04:21 955.35
2024-11-22 15:04:22 955.34
2024-11-22 15:04:23 955.34
2024-11-22 15:04:24 955.35
2024-11-22 15:04:25 955.35
2024-11-22 15:04:26 955.35
2024-11-22 15:04:27 955.36
2024-11-22 15:04:28 955.36
2024-11-22 15:04:29 955.36
2024-11-22 15:04:30 955.36
2024-11-22 15:04:31 955.35
2024-11-22 15:04:32 955.36
2024-11-22 15:04:33 955.36
2024-11-22 15:04:34 955.36
2024-11-22 15:04:35 955.37
2024-11-22 15:04:36 955.37
2024-11-22 15:04:37 955.36
2024-11-22 15:04:38 955.36
2024-11-22 15:04:39 955.37
2024-11-22 15:04:40 955.37
2024-11-22 15:04:41 955.37
2024-11-22 15:04:42 955.37
2024-11-22 15:04:43 955.37
2024-11-22 15:04:44 955.37
2024-11-22 15:04:45 955.37
2024-11-22 15:04:46 955.37
2024-11-22 15:04:47 955.37
2024-11-22 15:04:48 955.37
2024-11-22 15:04:49 955.37
2024-11-22 15:04:50 955.37
2024-11-22 15:04:51 955.37
2024-11-22 15:04:52 955.37
2024-11-22 15:04:53 955.37
2024-11-22 15:04:54 955.38
2024-11-22 15:04:55 955.37
2024-11-22 15:04:56 955.38
2024-11-22 15:04:57 955.38
2024-11-22 15:04:58 955.38
2024-11-22 15:04:59 955.38
2024-11-22 15:05:00 955.39
2024-11-22 15:05:01 955.39
2024-11-22 15:05:02 955.39
2024-11-22 15:05:03 955.38
2024-11-22 15:05:04 955.38
2024-11-22 15:05:05 955.39
2024-11-22 15:05:06 955.39
2024-11-22 15:05:07 955.39
2024-11-22 15:05:08 955.39
2024-11-22 15:05:09 955.39
2024-11-22 15:05:10 955.39
2024-11-22 15:05:11 955.39
2024-11-22 15:05:12 955.39
2024-11-22 15:05:13 955.40
2024-11-22 15:05:14 955.39
2024-11-22 15:05:15 955.39
2024-11-22 15:05:16 955.40
2024-11-22 15:05:17 955.40
2024-11-22 15:05:18 955.40
2024-11-22 15:05:19 955.41
2024-11-22 15:05:20 955.41
2024-11-22 15:05:21 955.41
2024-11-22 15:05:22 955.41
2024-11-22 15:05:23 955.42
2024-11-22 15:05:24 955.41
2024-11-22 15:05:25 955.42
2024-11-22 15:05:26 955.42
2024-11-22 15:05:27 955.42
2024-11-22 15:05:28 955.43
2024-11-22 15:05:29 955.43
2024-11-22 15:05:30 955.43
2024-11-22 15:05:31 955.43
2024-11-22 15:05:32 955.43
2024-11-22 15:05:33 955.43
2024-11-22 15:05:34 955.43
2024-11-22 15:05:35 955.44
2024-11-22 15:05:36 955.44
2024-11-22 15:05:37 955.44
2024-11-22 15:05:38 955.44
2024-11-22 15:05:39 955.44
2024-11-22 15:05:40 955.44
2024-11-22 15:05:41 955.45
2024-11-22 15:05:42 955.45
2024-11-22 15:05:43 955.45
2024-11-22 15:05:44 955.45
2024-11-22 15:05:45 955.45
2024-11-22 15:05:46 955.46
2024-11-22 15:05:47 955.45
2024-11-22 15:05:48 955.46
2024-11-22 15:05:49 955.46
2024-11-22 15:05:50 955.45
2024-11-22 15:05:51 955.46
2024-11-22 15:05:52 955.45
2024-11-22 15:05:53 955.46
2024-11-22 15:05:54 955.45
2024-11-22 15:05:55 955.45
2024-11-22 15:05:56 955.45
2024-11-22 15:05:57 955.45
2024-11-22 15:05:58 955.44
2024-11-22 15:05:59 955.45
2024-11-22 15:06:00 955.44
2024-11-22 15:06:01 955.45
2024-11-22 15:06:02 955.44
2024-11-22 15:06:03 955.44
2024-11-22 15:06:04 955.43
2024-11-22 15:06:05 955.44
2024-11-22 15:06:06 955.43
2024-11-22 15:06:07 955.43
2024-11-22 15:06:08 955.43
2024-11-22 15:06:09 955.43
2024-11-22 15:06:10 955.43
2024-11-22 15:06:11 955.43
2024-11-22 15:06:12 955.43
2024-11-22 15:06:13 955.44
2024-11-22 15:06:14 955.44
2024-11-22 15:06:15 955.44
2024-11-22 15:06:16 955.44
2024-11-22 15:06:17 955.43
2024-11-22 15:06:18 955.44
2024-11-22 15:06:19 955.44
2024-11-22 15:06:20 955.43
2024-11-22 15:06:21 955.44
2024-11-22 15:06:22 955.43
2024-11-22 15:06:23 955.44
2024-11-22 15:06:24 955.43
2024-11-22 15:06:25 955.43
2024-11-22 15:06:26 955.43
2024-11-22 15:06:27 955.43
2024-11-22 15:06:28 955.43
2024-11-22 15:06:29 955.43
2024-11-22 15:06:30 955.42
2024-11-22 15:06:31 955.43
2024-11-22 15:06:32 955.43
2024-11-22 15:06:33 955.44
2024-11-22 15:06:34 955.43
2024-11-22 15:06:35 955.44
2024-11-22 15:06:36 955.44
2024-11-22 15:06:37 955.44
2024-11-22 15:06:38 955.45
2024-11-22 15:06:39 955.45
2024-11-22 15:06:40 955.45
2024-11-22 15:06:41 955.46
2024-11-22 15:06:42 955.45
2024-11-22 15:06:43 955.46
2024-11-22 15:06:44 955.46
2024-11-22 15:06:45 955.45
2024-11-22 15:06:46 955.46
2024-11-22 15:06:47 955.46
2024-11-22 15:06:48 955.47
2024-11-22 15:06:49 955.47
2024-11-22 15:06:50 955.47
2024-11-22 15:06:51 955.47
2024-11-22 15:06:52 955.48
2024-11-22 15:06:53 955.47
2024-11-22 15:06:54 955.48
2024-11-22 15:06:55 955.47
2024-11-22 15:06:56 955.47
2024-11-22 15:06:57 955.47
2024-11-22 15:06:58 955.49
2024-11-22 15:06:59 955.48
2024-11-22 15:07:00 955.48
2024-11-22 15:07:01 955.48
2024-11-22 15:07:02 955.48
2024-11-22 15:07:03 955.48
2024-11-22 15:07:04 955.49
2024-11-22 15:07:05 955.50
2024-11-22 15:07:06 955.49
2024-11-22 15:07:07 955.50
2024-11-22 15:07:08 955.50
2024-11-22 15:07:09 955.50
2024-11-22 15:07:10 955.50
2024-11-22 15:07:11 955.50
2024-11-22 15:07:12 955.50
2024-11-22 15:07:13 955.50
2024-11-22 15:07:14 955.50
2024-11-22 15:07:15 955.50
2024-11-22 15:07:16 955.50
2024-11-22 15:07:17 955.50
2024-11-22 15:07:18 955.50
2024-11-22 15:07:19 955.50
2024-11-22 15:07:20 955.50
2024-11-22 15:07:21 955.50
2024-11-22 15:07:22 955.50
2024-11-22 15:07:23 955.50
2024-11-22 15:07:24 955.50
2024-11-22 15:07:25 955.50
2024-11-22 15:07:26 955.50
2024-11-22 15:07:27 955.50
2024-11-22 15:07:28 955.50
2024-11-22 15:07:29 955.50
2024-11-22 15:07:30 955.50
2024-11-22 15:07:31 955.50
2024-11-22 15:07:32 955.50
2024-11-22 15:07:33 955.50
2024-11-22 15:07:34 955.50
2024-11-22 15:07:35 955.49
2024-11-22 15:07:36 955.50
2024-11-22 15:07:37 955.51
2024-11-22 15:07:38 955.50
2024-11-22 15:07:39 955.51
2024-11-22 15:07:40 955.51
2024-11-22 15:07:41 955.51
2024-11-22 15:07:42 955.51
2024-11-22 15:07:43 955.51
2024-11-22 15:07:44 955.51
2024-11-22 15:07:45 955.51
2024-11-22 15:07:46 955.51
2024-11-22 15:07:47 955.50
2024-11-22 15:07:48 955.51
2024-11-22 15:07:49 955.50
2024-11-22 15:07:50 955.51
2024-11-22 15:07:51 955.50
2024-11-22 15:07:52 955.50
2024-11-22 15:07:53 955.51
2024-11-22 15:07:54 955.51
2024-11-22 15:07:55 955.50
2024-11-22 15:07:56 955.48
2024-11-22 15:07:57 955.50
2024-11-22 15:07:58 955.50
2024-11-22 15:07:59 955.50
2024-11-22 15:08:00 955.51
2024-11-22 15:08:01 955.50
2024-11-22 15:08:02 955.50
2024-11-22 15:08:03 955.50
2024-11-22 15:08:04 955.50
2024-11-22 15:08:05 955.50
2024-11-22 15:08:06 955.51
2024-11-22 15:08:07 955.49
2024-11-22 15:08:08 955.50
2024-11-22 15:08:09 955.50
2024-11-22 15:08:10 955.49
2024-11-22 15:08:11 955.49
2024-11-22 15:08:12 955.49
2024-11-22 15:08:13 955.50
2024-11-22 15:08:14 955.49
2024-11-22 15:08:15 955.49
2024-11-22 15:08:16 955.49
2024-11-22 15:08:17 955.49
2024-11-22 15:08:18 955.49
2024-11-22 15:08:19 955.49
2024-11-22 15:08:20 955.50
2024-11-22 15:08:21 955.49
2024-11-22 15:08:22 955.49
2024-11-22 15:08:23 955.49
2024-11-22 15:08:24 955.49
2024-11-22 15:08:25 955.49
2024-11-22 15:08:26 955.49
2024-11-22 15:08:27 955.50
2024-11-22 15:08:28 955.50
2024-11-22 15:08:29 955.50
2024-11-22 15:08:30 955.50
2024-11-22 15:08:31 955.50
2024-11-22 15:08:32 955.50
2024-11-22 15:08:33 955.50
2024-11-22 15:08:34 955.50
2024-11-22 15:08:35 955.50
2024-11-22 15:08:36 955.50
2024-11-22 15:08:37 955.50
2024-11-22 15:08:38 955.51
2024-11-22 15:08:39 955.50
2024-11-22 15:08:40 955.50
2024-11-22 15:08:41 955.49
2024-11-22 15:08:42 955.50
2024-11-22 15:08:43 955.50
2024-11-22 15:08:44 955.49
2024-11-22 15:08:45 955.49
2024-11-22 15:08:46 955.50
2024-11-22 15:08:47 955.50
2024-11-22 15:08:48 955.49
2024-11-22 15:08:49 955.50
2024-11-22 15:08:50 955.50
2024-11-22 15:08:51 955.50
2024-11-22 15:08:52 955.50
2024-11-22 15:08:53 955.49
2024-11-22 15:08:54 955.50
2024-11-22 15:08:55 955.49
2024-11-22 15:08:56 955.50
2024-11-22 15:08:57 955.49
2024-11-22 15:08:58 955.48
2024-11-22 15:08:59 955.49
2024-11-22 15:09:00 955.49
2024-11-22 15:09:01 955.49
2024-11-22 15:09:02 955.48
2024-11-22 15:09:03 955.48
2024-11-22 15:09:04 955.47
2024-11-22 15:09:05 955.48
2024-11-22 15:09:06 955.48
2024-11-22 15:09:07 955.48
2024-11-22 15:09:08 955.47
2024-11-22 15:09:09 955.47
2024-11-22 15:09:10 955.48
2024-11-22 15:09:11 955.48
2024-11-22 15:09:12 955.47
2024-11-22 15:09:13 955.47
2024-11-22 15:09:14 955.47
2024-11-22 15:09:15 955.48
2024-11-22 15:09:16 955.48
2024-11-22 15:09:17 955.48
2024-11-22 15:09:18 955.48
2024-11-22 15:09:19 955.47
2024-11-22 15:09:20 955.48
2024-11-22 15:09:21 955.48
2024-11-22 15:09:22 955.48
2024-11-22 15:09:23 955.49
2024-11-22 15:09:24 955.49
2024-11-22 15:09:25 955.49
2024-11-22 15:09:26 955.49
2024-11-22 15:09:27 955.49
2024-11-22 15:09:28 955.49
2024-11-22 15:09:29 955.49
2024-11-22 15:09:30 955.49
2024-11-22 15:09:31 955.49
2024-11-22 15:09:32 955.49
2024-11-22 15:09:33 955.50
2024-11-22 15:09:34 955.50
2024-11-22 15:09:35 955.50
2024-11-22 15:09:36 955.49
2024-11-22 15:09:37 955.50
2024-11-22 15:09:38 955.50
2024-11-22 15:09:39 955.49
2024-11-22 15:09:40 955.50
2024-11-22 15:09:41 955.50
2024-11-22 15:09:42 955.50
2024-11-22 15:09:43 955.50
2024-11-22 15:09:44 955.50
2024-11-22 15:09:45 955.50
2024-11-22 15:09:46 955.50
2024-11-22 15:09:47 955.50
2024-11-22 15:09:48 955.51
2024-11-22 15:09:49 955.51
2024-11-22 15:09:50 955.52
2024-11-22 15:09:51 955.52
2024-11-22 15:09:52 955.52
2024-11-22 15:09:53 955.51
2024-11-22 15:09:54 955.52
2024-11-22 15:09:55 955.52
2024-11-22 15:09:56 955.52
2024-11-22 15:09:57 955.52
2024-11-22 15:09:58 955.52
2024-11-22 15:09:59 955.52
2024-11-22 15:10:00 955.52
2024-11-22 15:10:01 955.53
2024-11-22 15:10:02 955.53
2024-11-22 15:10:03 955.53
2024-11-22 15:10:04 955.54
2024-11-22 15:10:05 955.53
2024-11-22 15:10:06 955.54
2024-11-22 15:10:07 955.53
2024-11-22 15:10:08 955.54
2024-11-22 15:10:09 955.55
2024-11-22 15:10:10 955.54
2024-11-22 15:10:11 955.54
2024-11-22 15:10:12 955.56
2024-11-22 15:10:13 955.56
2024-11-22 15:10:14 955.55
2024-11-22 15:10:15 955.56
2024-11-22 15:10:16 955.56
2024-11-22 15:10:17 955.56
2024-11-22 15:10:18 955.56
2024-11-22 15:10:19 955.56
2024-11-22 15:10:20 955.56
2024-11-22 15:10:21 955.56
2024-11-22 15:10:22 955.56
2024-11-22 15:10:23 955.56
2024-11-22 15:10:24 955.56
2024-11-22 15:10:25 955.56
2024-11-22 15:10:26 955.56
2024-11-22 15:10:27 955.57
2024-11-22 15:10:28 955.57
2024-11-22 15:10:29 955.56
2024-11-22 15:10:30 955.57
2024-11-22 15:10:31 955.57
2024-11-22 15:10:32 955.56
2024-11-22 15:10:33 955.57
2024-11-22 15:10:34 955.56
2024-11-22 15:10:35 955.57
2024-11-22 15:10:36 955.56
2024-11-22 15:10:37 955.57
2024-11-22 15:10:38 955.57
2024-11-22 15:10:39 955.56
2024-11-22 15:10:40 955.56
2024-11-22 15:10:41 955.56
2024-11-22 15:10:42 955.57
2024-11-22 15:10:43 955.56
2024-11-22 15:10:44 955.56
2024-11-22 15:10:45 955.57
2024-11-22 15:10:46 955.58
2024-11-22 15:10:47 955.58
2024-11-22 15:10:48 955.57
2024-11-22 15:10:49 955.57
2024-11-22 15:10:50 955.58
2024-11-22 15:10:51 955.58
2024-11-22 15:10:52 955.58
2024-11-22 15:10:53 955.57
2024-11-22 15:10:54 955.58
2024-11-22 15:10:55 955.58
2024-11-22 15:10:56 955.58
2024-11-22 15:10:57 955.59
2024-11-22 15:10:58 955.59
2024-11-22 15:10:59 955.58
2024-11-22 15:11:00 955.59
2024-11-22 15:11:01 955.59
2024-11-22 15:11:02 955.59
2024-11-22 15:11:03 955.59
2024-11-22 15:11:04 955.59
2024-11-22 15:11:05 955.58
2024-11-22 15:11:06 955.59
2024-11-22 15:11:07 955.60
2024-11-22 15:11:08 955.60
2024-11-22 15:11:09 955.59
2024-11-22 15:11:10 955.60
2024-11-22 15:11:11 955.59
2024-11-22 15:11:12 955.60
2024-11-22 15:11:13 955.61
2024-11-22 15:11:14 955.61
2024-11-22 15:11:15 955.60
2024-11-22 15:11:16 955.60
2024-11-22 15:11:17 955.60
2024-11-22 15:11:18 955.61
2024-11-22 15:11:19 955.61
2024-11-22 15:11:20 955.60
2024-11-22 15:11:21 955.60
2024-11-22 15:11:22 955.60
2024-11-22 15:11:23 955.61
2024-11-22 15:11:24 955.60
2024-11-22 15:11:25 955.60
2024-11-22 15:11:26 955.60
2024-11-22 15:11:27 955.60
2024-11-22 15:11:28 955.60
2024-11-22 15:11:29 955.60
2024-11-22 15:11:30 955.60
2024-11-22 15:11:31 955.60
2024-11-22 15:11:32 955.60
2024-11-22 15:11:33 955.60
2024-11-22 15:11:34 955.59
2024-11-22 15:11:35 955.60
2024-11-22 15:11:36 955.60
2024-11-22 15:11:37 955.59
2024-11-22 15:11:38 955.59
2024-11-22 15:11:39 955.59
2024-11-22 15:11:40 955.60
2024-11-22 15:11:41 955.60
2024-11-22 15:11:42 955.60
2024-11-22 15:11:43 955.60
2024-11-22 15:11:44 955.60
2024-11-22 15:11:45 955.60
2024-11-22 15:11:46 955.60
2024-11-22 15:11:47 955.62
2024-11-22 15:11:48 955.61
2024-11-22 15:11:49 955.61
2024-11-22 15:11:50 955.62
2024-11-22 15:11:51 955.62
2024-11-22 15:11:52 955.62
2024-11-22 15:11:53 955.61
2024-11-22 15:11:54 955.62
2024-11-22 15:11:55 955.61
2024-11-22 15:11:56 955.62
2024-11-22 15:11:57 955.63
2024-11-22 15:11:58 955.63
2024-11-22 15:11:59 955.63
2024-11-22 15:12:00 955.63
2024-11-22 15:12:01 955.63
2024-11-22 15:12:02 955.63
2024-11-22 15:12:03 955.64
2024-11-22 15:12:04 955.64
2024-11-22 15:12:05 955.64
2024-11-22 15:12:06 955.64
2024-11-22 15:12:07 955.65
2024-11-22 15:12:08 955.64
2024-11-22 15:12:09 955.65
2024-11-22 15:12:10 955.65
2024-11-22 15:12:11 955.65
2024-11-22 15:12:12 955.65
2024-11-22 15:12:13 955.65
2024-11-22 15:12:14 955.65
2024-11-22 15:12:15 955.65
2024-11-22 15:12:16 955.66
2024-11-22 15:12:17 955.66
2024-11-22 15:12:18 955.65
2024-11-22 15:12:19 955.65
2024-11-22 15:12:20 955.66
2024-11-22 15:12:21 955.66
2024-11-22 15:12:22 955.67
2024-11-22 15:12:23 955.66
2024-11-22 15:12:24 955.66
2024-11-22 15:12:25 955.65
2024-11-22 15:12:26 955.66
2024-11-22 15:12:27 955.66
2024-11-22 15:12:28 955.66
2024-11-22 15:12:29 955.67
2024-11-22 15:12:30 955.67
2024-11-22 15:12:31 955.66
2024-11-22 15:12:32 955.68
2024-11-22 15:12:33 955.67
2024-11-22 15:12:34 955.66
2024-11-22 15:12:35 955.68
2024-11-22 15:12:36 955.67
2024-11-22 15:12:37 955.66
2024-11-22 15:12:38 955.68
2024-11-22 15:12:39 955.67
2024-11-22 15:12:40 955.66
2024-11-22 15:12:41 955.67
2024-11-22 15:12:42 955.67
2024-11-22 15:12:43 955.67
2024-11-22 15:12:44 955.68
2024-11-22 15:12:45 955.67
2024-11-22 15:12:46 955.67
2024-11-22 15:12:47 955.68
2024-11-22 15:12:48 955.68
2024-11-22 15:12:49 955.67
2024-11-22 15:12:50 955.69
2024-11-22 15:12:51 955.67
2024-11-22 15:12:52 955.67
2024-11-22 15:12:53 955.68
2024-11-22 15:12:54 955.69
2024-11-22 15:12:55 955.69
2024-11-22 15:12:56 955.69
2024-11-22 15:12:57 955.68
2024-11-22 15:12:58 955.68
2024-11-22 15:12:59 955.68
2024-11-22 15:13:00 955.69
2024-11-22 15:13:01 955.69
2024-11-22 15:13:02 955.68
2024-11-22 15:13:03 955.69
2024-11-22 15:13:04 955.69
2024-11-22 15:13:05 955.69
2024-11-22 15:13:06 955.69
2024-11-22 15:13:07 955.70
2024-11-22 15:13:08 955.69
2024-11-22 15:13:09 955.70
2024-11-22 15:13:10 955.69
2024-11-22 15:13:11 955.69
2024-11-22 15:13:12 955.70
2024-11-22 15:13:13 955.70
2024-11-22 15:13:14 955.70
2024-11-22 15:13:15 955.70
2024-11-22 15:13:16 955.70
2024-11-22 15:13:17 955.71
2024-11-22 15:13:18 955.70
2024-11-22 15:13:19 955.72
2024-11-22 15:13:20 955.71
2024-11-22 15:13:21 955.70
2024-11-22 15:13:22 955.72
2024-11-22 15:13:23 955.70
2024-11-22 15:13:24 955.72
2024-11-22 15:13:25 955.71
2024-11-22 15:13:26 955.70
2024-11-22 15:13:27 955.71
2024-11-22 15:13:28 955.70
2024-11-22 15:13:29 955.72
2024-11-22 15:13:30 955.72
2024-11-22 15:13:31 955.71
2024-11-22 15:13:32 955.71
2024-11-22 15:13:33 955.71
2024-11-22 15:13:34 955.72
2024-11-22 15:13:35 955.70
2024-11-22 15:13:36 955.71
2024-11-22 15:13:37 955.71
2024-11-22 15:13:38 955.71
2024-11-22 15:13:39 955.71
2024-11-22 15:13:40 955.70
2024-11-22 15:13:41 955.71
2024-11-22 15:13:42 955.71
2024-11-22 15:13:43 955.72
2024-11-22 15:13:44 955.72
2024-11-22 15:13:45 955.71
2024-11-22 15:13:46 955.72
2024-11-22 15:13:47 955.71
2024-11-22 15:13:48 955.70
2024-11-22 15:13:49 955.71
2024-11-22 15:13:50 955.71
2024-11-22 15:13:51 955.71
2024-11-22 15:13:52 955.70
2024-11-22 15:13:53 955.71
2024-11-22 15:13:54 955.70
2024-11-22 15:13:55 955.70
2024-11-22 15:13:56 955.70
2024-11-22 15:13:57 955.70
2024-11-22 15:13:58 955.71
2024-11-22 15:13:59 955.70
2024-11-22 15:14:00 955.70
2024-11-22 15:14:01 955.71
2024-11-22 15:14:02 955.70
2024-11-22 15:14:03 955.71
2024-11-22 15:14:04 955.70
2024-11-22 15:14:05 955.69
2024-11-22 15:14:06 955.70
2024-11-22 15:14:07 955.69
2024-11-22 15:14:08 955.69
2024-11-22 15:14:09 955.69
2024-11-22 15:14:10 955.69
2024-11-22 15:14:11 955.69
2024-11-22 15:14:12 955.69
2024-11-22 15:14:13 955.67
2024-11-22 15:14:14 955.68
2024-11-22 15:14:15 955.68
2024-11-22 15:14:16 955.68
2024-11-22 15:14:17 955.69
2024-11-22 15:14:18 955.69
2024-11-22 15:14:19 955.69
2024-11-22 15:14:20 955.69
2024-11-22 15:14:21 955.70
2024-11-22 15:14:22 955.70
2024-11-22 15:14:23 955.69
2024-11-22 15:14:24 955.70
2024-11-22 15:14:25 955.70
2024-11-22 15:14:26 955.70
2024-11-22 15:14:27 955.71
2024-11-22 15:14:28 955.70
2024-11-22 15:14:29 955.71
2024-11-22 15:14:30 955.71
2024-11-22 15:14:31 955.70
2024-11-22 15:14:32 955.71
2024-11-22 15:14:33 955.71
2024-11-22 15:14:34 955.71
2024-11-22 15:14:35 955.71
2024-11-22 15:14:36 955.71
2024-11-22 15:14:37 955.73
2024-11-22 15:14:38 955.72
2024-11-22 15:14:39 955.73
2024-11-22 15:14:40 955.72
2024-11-22 15:14:41 955.73
2024-11-22 15:14:42 955.73
2024-11-22 15:14:43 955.74
2024-11-22 15:14:44 955.73
2024-11-22 15:14:45 955.74
2024-11-22 15:14:46 955.74
2024-11-22 15:14:47 955.73
2024-11-22 15:14:48 955.73
2024-11-22 15:14:49 955.73
2024-11-22 15:14:50 955.74
2024-11-22 15:14:51 955.73
2024-11-22 15:14:52 955.73
2024-11-22 15:14:53 955.73
2024-11-22 15:14:54 955.73
2024-11-22 15:14:55 955.74
2024-11-22 15:14:56 955.72
2024-11-22 15:14:57 955.73
2024-11-22 15:14:58 955.72
2024-11-22 15:14:59 955.73
2024-11-22 15:15:00 955.72
2024-11-22 15:15:01 955.74
2024-11-22 15:15:02 955.73
2024-11-22 15:15:03 955.73
2024-11-22 15:15:04 955.74
2024-11-22 15:15:05 955.73
2024-11-22 15:15:06 955.73
2024-11-22 15:15:07 955.73
2024-11-22 15:15:08 955.74
2024-11-22 15:15:09 955.74
2024-11-22 15:15:10 955.75
2024-11-22 15:15:11 955.74
2024-11-22 15:15:12 955.75
2024-11-22 15:15:13 955.75
2024-11-22 15:15:14 955.75
2024-11-22 15:15:15 955.75
2024-11-22 15:15:16 955.75
2024-11-22 15:15:17 955.75
2024-11-22 15:15:18 955.75
2024-11-22 15:15:19 955.75
2024-11-22 15:15:20 955.76
2024-11-22 15:15:21 955.75
2024-11-22 15:15:22 955.76
2024-11-22 15:15:23 955.76
2024-11-22 15:15:24 955.76
2024-11-22 15:15:25 955.76
2024-11-22 15:15:26 955.78
2024-11-22 15:15:27 955.78
2024-11-22 15:15:28 955.78
2024-11-22 15:15:29 955.78
2024-11-22 15:15:30 955.77
2024-11-22 15:15:31 955.78
2024-11-22 15:15:32 955.76
2024-11-22 15:15:33 955.76
2024-11-22 15:15:34 955.74
2024-11-22 15:15:35 955.75
2024-11-22 15:15:36 955.75
2024-11-22 15:15:37 955.75
2024-11-22 15:15:38 955.75
2024-11-22 15:15:39 955.76
2024-11-22 15:15:40 955.75
2024-11-22 15:15:41 955.75
2024-11-22 15:15:42 955.74
2024-11-22 15:15:43 955.75
2024-11-22 15:15:44 955.74
2024-11-22 15:15:45 955.75
2024-11-22 15:15:46 955.75
2024-11-22 15:15:47 955.76
2024-11-22 15:15:48 955.75
2024-11-22 15:15:49 955.75
2024-11-22 15:15:50 955.76
2024-11-22 15:15:51 955.76
2024-11-22 15:15:52 955.76
2024-11-22 15:15:53 955.76
2024-11-22 15:15:54 955.75
2024-11-22 15:15:55 955.76
2024-11-22 15:15:56 955.75
2024-11-22 15:15:57 955.75
2024-11-22 15:15:58 955.75
2024-11-22 15:15:59 955.75
2024-11-22 15:16:00 955.75
2024-11-22 15:16:01 955.75
2024-11-22 15:16:02 955.75
2024-11-22 15:16:03 955.75
2024-11-22 15:16:04 955.75
2024-11-22 15:16:05 955.75
2024-11-22 15:16:06 955.76
2024-11-22 15:16:07 955.75
2024-11-22 15:16:08 955.75
2024-11-22 15:16:09 955.75
2024-11-22 15:16:10 955.75
2024-11-22 15:16:11 955.74
2024-11-22 15:16:12 955.75
2024-11-22 15:16:13 955.75
2024-11-22 15:16:14 955.75
2024-11-22 15:16:15 955.75
2024-11-22 15:16:16 955.75
2024-11-22 15:16:17 955.74
2024-11-22 15:16:18 955.75
2024-11-22 15:16:19 955.75
2024-11-22 15:16:20 955.75
2024-11-22 15:16:21 955.74
2024-11-22 15:16:22 955.74
2024-11-22 15:16:23 955.74
2024-11-22 15:16:24 955.73
2024-11-22 15:16:25 955.74
2024-11-22 15:16:26 955.73
2024-11-22 15:16:27 955.74
2024-11-22 15:16:28 955.73
2024-11-22 15:16:29 955.74
2024-11-22 15:16:30 955.73
2024-11-22 15:16:31 955.75
2024-11-22 15:16:32 955.74
2024-11-22 15:16:33 955.74
2024-11-22 15:16:34 955.75
2024-11-22 15:16:35 955.75
2024-11-22 15:16:36 955.74
2024-11-22 15:16:37 955.75
2024-11-22 15:16:38 955.74
2024-11-22 15:16:39 955.75
2024-11-22 15:16:40 955.75
2024-11-22 15:16:41 955.75
2024-11-22 15:16:42 955.74
2024-11-22 15:16:43 955.75
2024-11-22 15:16:44 955.74
2024-11-22 15:16:45 955.75
2024-11-22 15:16:46 955.75
2024-11-22 15:16:47 955.75
2024-11-22 15:16:48 955.75
2024-11-22 15:16:49 955.75
2024-11-22 15:16:50 955.75
2024-11-22 15:16:51 955.75
2024-11-22 15:16:52 955.74
2024-11-22 15:16:53 955.75
2024-11-22 15:16:54 955.74
2024-11-22 15:16:55 955.74
2024-11-22 15:16:56 955.73
2024-11-22 15:16:57 955.75
2024-11-22 15:16:58 955.74
2024-11-22 15:16:59 955.75
2024-11-22 15:17:00 955.75
2024-11-22 15:17:01 955.75
2024-11-22 15:17:02 955.75
2024-11-22 15:17:03 955.75
2024-11-22 15:17:04 955.75
2024-11-22 15:17:05 955.75
2024-11-22 15:17:06 955.75
2024-11-22 15:17:07 955.74
2024-11-22 15:17:08 955.75
2024-11-22 15:17:09 955.74
2024-11-22 15:17:10 955.75
2024-11-22 15:17:11 955.73
2024-11-22 15:17:12 955.74
2024-11-22 15:17:13 955.74
2024-11-22 15:17:14 955.72
2024-11-22 15:17:15 955.72
2024-11-22 15:17:16 955.72
2024-11-22 15:17:17 955.71
2024-11-22 15:17:18 955.72
2024-11-22 15:17:19 955.73
2024-11-22 15:17:20 955.73
2024-11-22 15:17:21 955.73
2024-11-22 15:17:22 955.73
2024-11-22 15:17:23 955.74
2024-11-22 15:17:24 955.74
2024-11-22 15:17:25 955.74
2024-11-22 15:17:26 955.74
2024-11-22 15:17:27 955.75
2024-11-22 15:17:28 955.74
2024-11-22 15:17:29 955.74
2024-11-22 15:17:30 955.74
2024-11-22 15:17:31 955.74
2024-11-22 15:17:32 955.75
2024-11-22 15:17:33 955.75
2024-11-22 15:17:34 955.75
2024-11-22 15:17:35 955.75
2024-11-22 15:17:36 955.75
2024-11-22 15:17:37 955.75
2024-11-22 15:17:38 955.76
2024-11-22 15:17:39 955.76
2024-11-22 15:17:40 955.76
2024-11-22 15:17:41 955.76
2024-11-22 15:17:42 955.76
2024-11-22 15:17:43 955.77
2024-11-22 15:17:44 955.77
2024-11-22 15:17:45 955.78
2024-11-22 15:17:46 955.77
2024-11-22 15:17:47 955.78
2024-11-22 15:17:48 955.78
2024-11-22 15:17:49 955.78
2024-11-22 15:17:50 955.78
2024-11-22 15:17:51 955.78
2024-11-22 15:17:52 955.79
2024-11-22 15:17:53 955.80
2024-11-22 15:17:54 955.81
2024-11-22 15:17:55 955.81
2024-11-22 15:17:56 955.80
2024-11-22 15:17:57 955.81
2024-11-22 15:17:58 955.81
2024-11-22 15:17:59 955.81
2024-11-22 15:18:00 955.82
2024-11-22 15:18:01 955.81
2024-11-22 15:18:02 955.82
2024-11-22 15:18:03 955.83
2024-11-22 15:18:04 955.83
2024-11-22 15:18:05 955.84
2024-11-22 15:18:06 955.84
2024-11-22 15:18:07 955.84
2024-11-22 15:18:08 955.84
2024-11-22 15:18:09 955.85
2024-11-22 15:18:10 955.85
2024-11-22 15:18:11 955.85
2024-11-22 15:18:12 955.85
2024-11-22 15:18:13 955.85
2024-11-22 15:18:14 955.85
2024-11-22 15:18:15 955.85
2024-11-22 15:18:16 955.86
2024-11-22 15:18:17 955.86
2024-11-22 15:18:18 955.85
2024-11-22 15:18:19 955.85
2024-11-22 15:18:20 955.87
2024-11-22 15:18:21 955.87
2024-11-22 15:18:22 955.86
2024-11-22 15:18:23 955.87
2024-11-22 15:18:24 955.87
2024-11-22 15:18:25 955.87
2024-11-22 15:18:26 955.86
2024-11-22 15:18:27 955.87
2024-11-22 15:18:28 955.86
2024-11-22 15:18:29 955.87
2024-11-22 15:18:30 955.86
2024-11-22 15:18:31 955.86
2024-11-22 15:18:32 955.85
2024-11-22 15:18:33 955.86
2024-11-22 15:18:34 955.85
2024-11-22 15:18:35 955.85
2024-11-22 15:18:36 955.85
2024-11-22 15:18:37 955.85
2024-11-22 15:18:38 955.85
2024-11-22 15:18:39 955.83
2024-11-22 15:18:40 955.84
2024-11-22 15:18:41 955.82
2024-11-22 15:18:42 955.82
2024-11-22 15:18:43 955.81
2024-11-22 15:18:44 955.80
2024-11-22 15:18:45 955.80
2024-11-22 15:18:46 955.80
2024-11-22 15:18:47 955.78
2024-11-22 15:18:48 955.79
2024-11-22 15:18:49 955.77
2024-11-22 15:18:50 955.78
2024-11-22 15:18:51 955.76
2024-11-22 15:18:52 955.76
2024-11-22 15:18:53 955.76
2024-11-22 15:18:54 955.76
2024-11-22 15:18:55 955.76
2024-11-22 15:18:56 955.76
2024-11-22 15:18:57 955.75
2024-11-22 15:18:58 955.75
2024-11-22 15:18:59 955.75
2024-11-22 15:19:00 955.75
2024-11-22 15:19:01 955.75
2024-11-22 15:19:02 955.75
2024-11-22 15:19:03 955.75
2024-11-22 15:19:04 955.75
2024-11-22 15:19:05 955.75
2024-11-22 15:19:06 955.75
2024-11-22 15:19:07 955.76
2024-11-22 15:19:08 955.75
2024-11-22 15:19:09 955.75
2024-11-22 15:19:10 955.75
2024-11-22 15:19:11 955.76
2024-11-22 15:19:12 955.76
2024-11-22 15:19:13 955.76
2024-11-22 15:19:14 955.75
2024-11-22 15:19:15 955.76
2024-11-22 15:19:16 955.76
2024-11-22 15:19:17 955.78
2024-11-22 15:19:18 955.76
2024-11-22 15:19:19 955.77
2024-11-22 15:19:20 955.77
2024-11-22 15:19:21 955.78
2024-11-22 15:19:22 955.79
2024-11-22 15:19:23 955.78
2024-11-22 15:19:24 955.79
2024-11-22 15:19:25 955.79
2024-11-22 15:19:26 955.79
2024-11-22 15:19:27 955.79
2024-11-22 15:19:28 955.79
2024-11-22 15:19:29 955.80
2024-11-22 15:19:30 955.80
2024-11-22 15:19:31 955.81
2024-11-22 15:19:32 955.81
2024-11-22 15:19:33 955.80
2024-11-22 15:19:34 955.81
2024-11-22 15:19:35 955.80
2024-11-22 15:19:36 955.80
2024-11-22 15:19:37 955.81
2024-11-22 15:19:38 955.80
2024-11-22 15:19:39 955.80
2024-11-22 15:19:40 955.81
2024-11-22 15:19:41 955.81
2024-11-22 15:19:42 955.82
2024-11-22 15:19:43 955.81
2024-11-22 15:19:44 955.83
2024-11-22 15:19:45 955.83
2024-11-22 15:19:46 955.83
2024-11-22 15:19:47 955.83
2024-11-22 15:19:48 955.84
2024-11-22 15:19:49 955.84
2024-11-22 15:19:50 955.83
2024-11-22 15:19:51 955.84
2024-11-22 15:19:52 955.84
2024-11-22 15:19:53 955.84
2024-11-22 15:19:54 955.84
2024-11-22 15:19:55 955.85
2024-11-22 15:19:56 955.85
2024-11-22 15:19:57 955.85
2024-11-22 15:19:58 955.85
2024-11-22 15:19:59 955.85
2024-11-22 15:20:00 955.85
2024-11-22 15:20:01 955.86
2024-11-22 15:20:02 955.85
2024-11-22 15:20:03 955.85
2024-11-22 15:20:04 955.85
2024-11-22 15:20:05 955.87
2024-11-22 15:20:06 955.86
2024-11-22 15:20:07 955.85
2024-11-22 15:20:08 955.86
2024-11-22 15:20:09 955.87
2024-11-22 15:20:10 955.87
2024-11-22 15:20:11 955.86
2024-11-22 15:20:12 955.86
2024-11-22 15:20:13 955.86
2024-11-22 15:20:14 955.87
2024-11-22 15:20:15 955.88
2024-11-22 15:20:16 955.88
2024-11-22 15:20:17 955.87
2024-11-22 15:20:18 955.88
2024-11-22 15:20:19 955.89
2024-11-22 15:20:20 955.88
2024-11-22 15:20:21 955.88
2024-11-22 15:20:22 955.87
2024-11-22 15:20:23 955.89
2024-11-22 15:20:24 955.88
2024-11-22 15:20:25 955.88
2024-11-22 15:20:26 955.88
2024-11-22 15:20:27 955.89
2024-11-22 15:20:28 955.89
2024-11-22 15:20:29 955.91
2024-11-22 15:20:30 955.90
2024-11-22 15:20:31 955.90
2024-11-22 15:20:32 955.89
2024-11-22 15:20:33 955.90
2024-11-22 15:20:34 955.91
2024-11-22 15:20:35 955.91
2024-11-22 15:20:36 955.91
2024-11-22 15:20:37 955.90
2024-11-22 15:20:38 955.90
2024-11-22 15:20:39 955.90
2024-11-22 15:20:40 955.91
2024-11-22 15:20:41 955.92
2024-11-22 15:20:42 955.92
2024-11-22 15:20:43 955.92
2024-11-22 15:20:44 955.91
2024-11-22 15:20:45 955.91
2024-11-22 15:20:46 955.91
2024-11-22 15:20:47 955.92
2024-11-22 15:20:48 955.91
2024-11-22 15:20:49 955.92
2024-11-22 15:20:50 955.93
2024-11-22 15:20:51 955.93
2024-11-22 15:20:52 955.93
2024-11-22 15:20:53 955.93
2024-11-22 15:20:54 955.94
2024-11-22 15:20:55 955.93
2024-11-22 15:20:56 955.93
2024-11-22 15:20:57 955.95
2024-11-22 15:20:58 955.94
2024-11-22 15:20:59 955.94
2024-11-22 15:21:00 955.94
2024-11-22 15:21:01 955.95
2024-11-22 15:21:02 955.94
2024-11-22 15:21:03 955.95
2024-11-22 15:21:04 955.94
2024-11-22 15:21:05 955.95
2024-11-22 15:21:06 955.95
2024-11-22 15:21:07 955.95
2024-11-22 15:21:08 955.95
2024-11-22 15:21:09 955.95
2024-11-22 15:21:10 955.95
2024-11-22 15:21:11 955.96
2024-11-22 15:21:12 955.95
2024-11-22 15:21:13 955.96
2024-11-22 15:21:14 955.95
2024-11-22 15:21:15 955.95
2024-11-22 15:21:16 955.95
2024-11-22 15:21:17 955.96
2024-11-22 15:21:18 955.95
2024-11-22 15:21:19 955.95
2024-11-22 15:21:20 955.95
2024-11-22 15:21:21 955.96
2024-11-22 15:21:22 955.95
2024-11-22 15:21:23 955.95
2024-11-22 15:21:24 955.95
2024-11-22 15:21:25 955.95
2024-11-22 15:21:26 955.95
2024-11-22 15:21:27 955.95
2024-11-22 15:21:28 955.95
2024-11-22 15:21:29 955.95
2024-11-22 15:21:30 955.96
2024-11-22 15:21:31 955.96
2024-11-22 15:21:32 955.96
2024-11-22 15:21:33 955.96
2024-11-22 15:21:34 955.96
2024-11-22 15:21:35 955.96
2024-11-22 15:21:36 955.97
2024-11-22 15:21:37 955.96
2024-11-22 15:21:38 955.96
2024-11-22 15:21:39 955.97
2024-11-22 15:21:40 955.96
2024-11-22 15:21:41 955.97
2024-11-22 15:21:42 955.96
2024-11-22 15:21:43 955.97
2024-11-22 15:21:44 955.96
2024-11-22 15:21:45 955.97
2024-11-22 15:21:46 955.98
2024-11-22 15:21:47 955.97
2024-11-22 15:21:48 955.98
2024-11-22 15:21:49 955.98
2024-11-22 15:21:50 955.98
2024-11-22 15:21:51 955.98
2024-11-22 15:21:52 955.98
2024-11-22 15:21:53 955.98
2024-11-22 15:21:54 955.98
2024-11-22 15:21:55 955.98
2024-11-22 15:21:56 955.98
2024-11-22 15:21:57 955.99
2024-11-22 15:21:58 955.98
2024-11-22 15:21:59 955.99
2024-11-22 15:22:00 955.98
2024-11-22 15:22:01 955.98
2024-11-22 15:22:02 955.99
2024-11-22 15:22:03 955.99
2024-11-22 15:22:04 955.99
2024-11-22 15:22:05 955.99
2024-11-22 15:22:06 955.99
2024-11-22 15:22:07 955.99
2024-11-22 15:22:08 955.99
2024-11-22 15:22:09 955.99
2024-11-22 15:22:10 956.00
2024-11-22 15:22:11 955.98
2024-11-22 15:22:12 955.99
2024-11-22 15:22:13 955.99
2024-11-22 15:22:14 955.99
2024-11-22 15:22:15 955.99
2024-11-22 15:22:16 955.99
2024-11-22 15:22:17 955.99
2024-11-22 15:22:18 955.99
2024-11-22 15:22:19 955.99
2024-11-22 15:22:20 956.00
2024-11-22 15:22:21 955.99
2024-11-22 15:22:22 956.00
2024-11-22 15:22:23 956.00
2024-11-22 15:22:24 956.00
2024-11-22 15:22:25 956.00
2024-11-22 15:22:26 956.00
2024-11-22 15:22:27 956.00
2024-11-22 15:22:28 956.00
2024-11-22 15:22:29 956.01
2024-11-22 15:22:30 956.01
2024-11-22 15:22:31 956.01
2024-11-22 15:22:32 956.00
2024-11-22 15:22:33 956.01
2024-11-22 15:22:34 956.01
2024-11-22 15:22:35 956.00
2024-11-22 15:22:36 956.00
2024-11-22 15:22:37 956.01
2024-11-22 15:22:38 956.02
2024-11-22 15:22:39 956.01
2024-11-22 15:22:40 956.01
2024-11-22 15:22:41 956.01
2024-11-22 15:22:42 956.01
2024-11-22 15:22:43 956.01
2024-11-22 15:22:44 956.01
2024-11-22 15:22:45 956.01
2024-11-22 15:22:46 956.02
2024-11-22 15:22:47 956.02
2024-11-22 15:22:48 956.01
2024-11-22 15:22:49 956.01
2024-11-22 15:22:50 956.00
2024-11-22 15:22:51 956.00
2024-11-22 15:22:52 956.00
2024-11-22 15:22:53 956.01
2024-11-22 15:22:54 956.00
2024-11-22 15:22:55 956.00
2024-11-22 15:22:56 956.01
2024-11-22 15:22:57 956.01
2024-11-22 15:22:58 956.01
2024-11-22 15:22:59 956.00
2024-11-22 15:23:00 956.01
2024-11-22 15:23:01 956.01
2024-11-22 15:23:02 956.01
2024-11-22 15:23:03 956.01
2024-11-22 15:23:04 956.01
2024-11-22 15:23:05 956.01
2024-11-22 15:23:06 956.01
2024-11-22 15:23:07 956.00
2024-11-22 15:23:08 956.01
2024-11-22 15:23:09 956.01
2024-11-22 15:23:10 956.01
2024-11-22 15:23:11 956.01
2024-11-22 15:23:12 956.01
2024-11-22 15:23:13 956.01
2024-11-22 15:23:14 956.01
2024-11-22 15:23:15 956.01
2024-11-22 15:23:16 956.01
2024-11-22 15:23:17 956.02
2024-11-22 15:23:18 956.01
2024-11-22 15:23:19 956.01
2024-11-22 15:23:20 956.01
2024-11-22 15:23:21 956.01
2024-11-22 15:23:22 956.01
2024-11-22 15:23:23 956.01
2024-11-22 15:23:24 956.01
2024-11-22 15:23:25 956.01
2024-11-22 15:23:26 956.01
2024-11-22 15:23:27 956.02
2024-11-22 15:23:28 956.01
2024-11-22 15:23:29 956.02
2024-11-22 15:23:30 956.02
2024-11-22 15:23:31 956.02
2024-11-22 15:23:32 956.02
2024-11-22 15:23:33 956.01
2024-11-22 15:23:34 956.00
2024-11-22 15:23:35 956.00
2024-11-22 15:23:36 956.01
2024-11-22 15:23:37 956.01
2024-11-22 15:23:38 956.01
2024-11-22 15:23:39 956.02
2024-11-22 15:23:40 956.02
2024-11-22 15:23:41 956.02
2024-11-22 15:23:42 956.02
2024-11-22 15:23:43 956.02
2024-11-22 15:23:44 956.02
2024-11-22 15:23:45 956.02
2024-11-22 15:23:46 956.01
2024-11-22 15:23:47 956.01
2024-11-22 15:23:48 956.01
2024-11-22 15:23:49 956.02
2024-11-22 15:23:50 956.02
2024-11-22 15:23:51 956.03
2024-11-22 15:23:52 956.03
2024-11-22 15:23:53 956.03
2024-11-22 15:23:54 956.03
2024-11-22 15:23:55 956.03
2024-11-22 15:23:56 956.03
2024-11-22 15:23:57 956.03
2024-11-22 15:23:58 956.02
2024-11-22 15:23:59 956.03
2024-11-22 15:24:00 956.03
2024-11-22 15:24:01 956.03
2024-11-22 15:24:02 956.04
2024-11-22 15:24:03 956.04
2024-11-22 15:24:04 956.04
2024-11-22 15:24:05 956.04
2024-11-22 15:24:06 956.03
2024-11-22 15:24:07 956.04
2024-11-22 15:24:08 956.04
2024-11-22 15:24:09 956.04
2024-11-22 15:24:10 956.04
2024-11-22 15:24:11 956.05
2024-11-22 15:24:12 956.04
2024-11-22 15:24:13 956.04
2024-11-22 15:24:14 956.04
2024-11-22 15:24:15 956.04
2024-11-22 15:24:16 956.05
2024-11-22 15:24:17 956.04
2024-11-22 15:24:18 956.05
2024-11-22 15:24:19 956.04
2024-11-22 15:24:20 956.05
2024-11-22 15:24:21 956.05
2024-11-22 15:24:22 956.05
2024-11-22 15:24:23 956.05
2024-11-22 15:24:24 956.05
2024-11-22 15:24:25 956.05
2024-11-22 15:24:26 956.05
2024-11-22 15:24:27 956.05
2024-11-22 15:24:28 956.05
2024-11-22 15:24:29 956.05
2024-11-22 15:24:30 956.05
2024-11-22 15:24:31 956.05
2024-11-22 15:24:32 956.05
2024-11-22 15:24:33 956.05
2024-11-22 15:24:34 956.05
2024-11-22 15:24:35 956.05
2024-11-22 15:24:36 956.05
2024-11-22 15:24:37 956.05
2024-11-22 15:24:38 956.06
2024-11-22 15:24:39 956.05
2024-11-22 15:24:40 956.05
2024-11-22 15:24:41 956.06
2024-11-22 15:24:42 956.06
2024-11-22 15:24:43 956.06
2024-11-22 15:24:44 956.06
2024-11-22 15:24:45 956.06
2024-11-22 15:24:46 956.06
2024-11-22 15:24:47 956.07
2024-11-22 15:24:48 956.07
2024-11-22 15:24:49 956.06
2024-11-22 15:24:50 956.06
2024-11-22 15:24:51 956.06
2024-11-22 15:24:52 956.07
2024-11-22 15:24:53 956.07
2024-11-22 15:24:54 956.07
2024-11-22 15:24:55 956.07
2024-11-22 15:24:56 956.07
2024-11-22 15:24:57 956.07
2024-11-22 15:24:58 956.07
2024-11-22 15:24:59 956.07
2024-11-22 15:25:00 956.07
2024-11-22 15:25:01 956.07
2024-11-22 15:25:02 956.07
2024-11-22 15:25:03 956.06
2024-11-22 15:25:04 956.07
2024-11-22 15:25:05 956.06
2024-11-22 15:25:06 956.07
2024-11-22 15:25:07 956.07
2024-11-22 15:25:08 956.07
2024-11-22 15:25:09 956.07
2024-11-22 15:25:10 956.06
2024-11-22 15:25:11 956.06
2024-11-22 15:25:12 956.07
2024-11-22 15:25:13 956.07
2024-11-22 15:25:14 956.06
2024-11-22 15:25:15 956.07
2024-11-22 15:25:16 956.06
2024-11-22 15:25:17 956.06
2024-11-22 15:25:18 956.06
2024-11-22 15:25:19 956.06
2024-11-22 15:25:20 956.06
2024-11-22 15:25:21 956.07
2024-11-22 15:25:22 956.07
2024-11-22 15:25:23 956.06
2024-11-22 15:25:24 956.06
2024-11-22 15:25:25 956.06
2024-11-22 15:25:26 956.06
2024-11-22 15:25:27 956.06
2024-11-22 15:25:28 956.06
2024-11-22 15:25:29 956.06
2024-11-22 15:25:30 956.06
2024-11-22 15:25:31 956.06
2024-11-22 15:25:32 956.07
2024-11-22 15:25:33 956.07
2024-11-22 15:25:34 956.07
2024-11-22 15:25:35 956.06
2024-11-22 15:25:36 956.06
2024-11-22 15:25:37 956.07
2024-11-22 15:25:38 956.06
2024-11-22 15:25:39 956.06
2024-11-22 15:25:40 956.07
2024-11-22 15:25:41 956.07
2024-11-22 15:25:42 956.07
2024-11-22 15:25:43 956.07
2024-11-22 15:25:44 956.07
2024-11-22 15:25:45 956.06
2024-11-22 15:25:46 956.07
2024-11-22 15:25:47 956.08
2024-11-22 15:25:48 956.08
2024-11-22 15:25:49 956.06
2024-11-22 15:25:50 956.07
2024-11-22 15:25:51 956.07
2024-11-22 15:25:52 956.07
2024-11-22 15:25:53 956.07
2024-11-22 15:25:54 956.07
2024-11-22 15:25:55 956.07
2024-11-22 15:25:56 956.07
2024-11-22 15:25:57 956.08
2024-11-22 15:25:58 956.07
2024-11-22 15:25:59 956.07
2024-11-22 15:26:00 956.07
2024-11-22 15:26:01 956.07
2024-11-22 15:26:02 956.08
2024-11-22 15:26:03 956.07
2024-11-22 15:26:04 956.07
2024-11-22 15:26:05 956.07
2024-11-22 15:26:06 956.08
2024-11-22 15:26:07 956.08
2024-11-22 15:26:08 956.08
2024-11-22 15:26:09 956.08
2024-11-22 15:26:10 956.08
2024-11-22 15:26:11 956.08
2024-11-22 15:26:12 956.08
2024-11-22 15:26:13 956.09
2024-11-22 15:26:14 956.08
2024-11-22 15:26:15 956.09
2024-11-22 15:26:16 956.08
2024-11-22 15:26:17 956.09
2024-11-22 15:26:18 956.09
2024-11-22 15:26:19 956.09
2024-11-22 15:26:20 956.09
2024-11-22 15:26:21 956.09
2024-11-22 15:26:22 956.09
2024-11-22 15:26:23 956.10
2024-11-22 15:26:24 956.10
2024-11-22 15:26:25 956.09
2024-11-22 15:26:26 956.10
2024-11-22 15:26:27 956.10
2024-11-22 15:26:28 956.10
2024-11-22 15:26:29 956.11
2024-11-22 15:26:30 956.11
2024-11-22 15:26:31 956.11
2024-11-22 15:26:32 956.11
2024-11-22 15:26:33 956.11
2024-11-22 15:26:34 956.11
2024-11-22 15:26:35 956.11
2024-11-22 15:26:36 956.12
2024-11-22 15:26:37 956.12
2024-11-22 15:26:38 956.11
2024-11-22 15:26:39 956.12
2024-11-22 15:26:40 956.12
2024-11-22 15:26:41 956.13
2024-11-22 15:26:42 956.13
2024-11-22 15:26:43 956.13
2024-11-22 15:26:44 956.13
2024-11-22 15:26:45 956.12
2024-11-22 15:26:46 956.13
2024-11-22 15:26:47 956.13
2024-11-22 15:26:48 956.13
2024-11-22 15:26:49 956.13
2024-11-22 15:26:50 956.13
2024-11-22 15:26:51 956.13
2024-11-22 15:26:52 956.13
2024-11-22 15:26:53 956.14
2024-11-22 15:26:54 956.13
2024-11-22 15:26:55 956.14
2024-11-22 15:26:56 956.13
2024-11-22 15:26:57 956.13
2024-11-22 15:26:58 956.13
2024-11-22 15:26:59 956.13
2024-11-22 15:27:00 956.13
2024-11-22 15:27:01 956.13
2024-11-22 15:27:02 956.13
2024-11-22 15:27:03 956.14
2024-11-22 15:27:04 956.14
2024-11-22 15:27:05 956.13
2024-11-22 15:27:06 956.13
2024-11-22 15:27:07 956.14
2024-11-22 15:27:08 956.13
2024-11-22 15:27:09 956.13
2024-11-22 15:27:10 956.14
2024-11-22 15:27:11 956.13
2024-11-22 15:27:12 956.13
2024-11-22 15:27:13 956.12
2024-11-22 15:27:14 956.12
2024-11-22 15:27:15 956.12
2024-11-22 15:27:16 956.12
2024-11-22 15:27:17 956.12
2024-11-22 15:27:18 956.12
2024-11-22 15:27:19 956.12
2024-11-22 15:27:20 956.12
2024-11-22 15:27:21 956.12
2024-11-22 15:27:22 956.11
2024-11-22 15:27:23 956.12
2024-11-22 15:27:24 956.12
2024-11-22 15:27:25 956.12
2024-11-22 15:27:26 956.12
2024-11-22 15:27:27 956.12
2024-11-22 15:27:28 956.12
2024-11-22 15:27:29 956.11
2024-11-22 15:27:30 956.12
2024-11-22 15:27:31 956.10
2024-11-22 15:27:32 956.11
2024-11-22 15:27:33 956.11
2024-11-22 15:27:34 956.11
2024-11-22 15:27:35 956.10
2024-11-22 15:27:36 956.10
2024-11-22 15:27:37 956.10
2024-11-22 15:27:38 956.10
2024-11-22 15:27:39 956.10
2024-11-22 15:27:40 956.09
2024-11-22 15:27:41 956.09
2024-11-22 15:27:42 956.09
2024-11-22 15:27:43 956.10
2024-11-22 15:27:44 956.09
2024-11-22 15:27:45 956.09
2024-11-22 15:27:46 956.09
2024-11-22 15:27:47 956.09
2024-11-22 15:27:48 956.10
2024-11-22 15:27:49 956.09
2024-11-22 15:27:50 956.09
2024-11-22 15:27:51 956.10
2024-11-22 15:27:52 956.10
2024-11-22 15:27:53 956.09
2024-11-22 15:27:54 956.09
2024-11-22 15:27:55 956.10
2024-11-22 15:27:56 956.10
2024-11-22 15:27:57 956.09
2024-11-22 15:27:58 956.09
2024-11-22 15:27:59 956.10
2024-11-22 15:28:00 956.10
2024-11-22 15:28:01 956.09
2024-11-22 15:28:02 956.10
2024-11-22 15:28:03 956.09
2024-11-22 15:28:04 956.10
2024-11-22 15:28:05 956.09
2024-11-22 15:28:06 956.10
2024-11-22 15:28:07 956.10
2024-11-22 15:28:08 956.10
2024-11-22 15:28:09 956.10
2024-11-22 15:28:10 956.10
2024-11-22 15:28:11 956.10
2024-11-22 15:28:12 956.10
2024-11-22 15:28:13 956.10
2024-11-22 15:28:14 956.09
2024-11-22 15:28:15 956.10
2024-11-22 15:28:16 956.09
2024-11-22 15:28:17 956.10
2024-11-22 15:28:18 956.10
2024-11-22 15:28:19 956.10
2024-11-22 15:28:20 956.09
2024-11-22 15:28:21 956.10
2024-11-22 15:28:22 956.10
2024-11-22 15:28:23 956.09
2024-11-22 15:28:24 956.09
2024-11-22 15:28:25 956.10
2024-11-22 15:28:26 956.10
2024-11-22 15:28:27 956.09
2024-11-22 15:28:28 956.09
2024-11-22 15:28:29 956.09
2024-11-22 15:28:30 956.09
2024-11-22 15:28:31 956.09
2024-11-22 15:28:32 956.09
2024-11-22 15:28:33 956.09
2024-11-22 15:28:34 956.09
2024-11-22 15:28:35 956.08
2024-11-22 15:28:36 956.09
2024-11-22 15:28:37 956.09
2024-11-22 15:28:38 956.09
2024-11-22 15:28:39 956.08
2024-11-22 15:28:40 956.09
2024-11-22 15:28:41 956.08
2024-11-22 15:28:42 956.09
2024-11-22 15:28:43 956.08
2024-11-22 15:28:44 956.09
2024-11-22 15:28:45 956.09
2024-11-22 15:28:46 956.10
2024-11-22 15:28:47 956.09
2024-11-22 15:28:48 956.09
2024-11-22 15:28:49 956.10
2024-11-22 15:28:50 956.09
2024-11-22 15:28:51 956.09
2024-11-22 15:28:52 956.09
2024-11-22 15:28:53 956.09
2024-11-22 15:28:54 956.09
2024-11-22 15:28:55 956.08
2024-11-22 15:28:56 956.09
2024-11-22 15:28:57 956.09
2024-11-22 15:28:58 956.09
2024-11-22 15:28:59 956.08
2024-11-22 15:29:00 956.09
2024-11-22 15:29:01 956.09
2024-11-22 15:29:02 956.09
2024-11-22 15:29:03 956.08
2024-11-22 15:29:04 956.09
2024-11-22 15:29:05 956.09
2024-11-22 15:29:06 956.09
2024-11-22 15:29:07 956.09
2024-11-22 15:29:08 956.09
2024-11-22 15:29:09 956.09
2024-11-22 15:29:10 956.09
2024-11-22 15:29:11 956.08
2024-11-22 15:29:12 956.09
2024-11-22 15:29:13 956.08
2024-11-22 15:29:14 956.09
2024-11-22 15:29:15 956.09
2024-11-22 15:29:16 956.10
2024-11-22 15:29:17 956.10
2024-11-22 15:29:18 956.10
2024-11-22 15:29:19 956.10
2024-11-22 15:29:20 956.10
2024-11-22 15:29:21 956.10
2024-11-22 15:29:22 956.10
2024-11-22 15:29:23 956.11
2024-11-22 15:29:24 956.11
2024-11-22 15:29:25 956.11
2024-11-22 15:29:26 956.12
2024-11-22 15:29:27 956.11
2024-11-22 15:29:28 956.11
2024-11-22 15:29:29 956.11
2024-11-22 15:29:30 956.11
2024-11-22 15:29:31 956.11
2024-11-22 15:29:32 956.11
2024-11-22 15:29:33 956.12
2024-11-22 15:29:34 956.12
2024-11-22 15:29:35 956.13
2024-11-22 15:29:36 956.12
2024-11-22 15:29:37 956.12
2024-11-22 15:29:38 956.12
2024-11-22 15:29:39 956.12
2024-11-22 15:29:40 956.13
2024-11-22 15:29:41 956.13
2024-11-22 15:29:42 956.12
2024-11-22 15:29:43 956.13
2024-11-22 15:29:44 956.14
2024-11-22 15:29:45 956.13
2024-11-22 15:29:46 956.14
2024-11-22 15:29:47 956.15
2024-11-22 15:29:48 956.14
2024-11-22 15:29:49 956.14
2024-11-22 15:29:50 956.14
2024-11-22 15:29:51 956.14
2024-11-22 15:29:52 956.14
2024-11-22 15:29:53 956.14
2024-11-22 15:29:54 956.14
2024-11-22 15:29:55 956.13
2024-11-22 15:29:56 956.14
2024-11-22 15:29:57 956.14
2024-11-22 15:29:58 956.14
2024-11-22 15:29:59 956.14
2024-11-22 15:30:00 956.13
2024-11-22 15:30:01 956.14
2024-11-22 15:30:02 956.14
2024-11-22 15:30:03 956.14
2024-11-22 15:30:04 956.14
2024-11-22 15:30:05 956.13
2024-11-22 15:30:06 956.14
2024-11-22 15:30:07 956.14
2024-11-22 15:30:08 956.13
2024-11-22 15:30:09 956.14
2024-11-22 15:30:10 956.14
2024-11-22 15:30:11 956.13
2024-11-22 15:30:12 956.13
2024-11-22 15:30:13 956.14
2024-11-22 15:30:14 956.13
2024-11-22 15:30:15 956.13
2024-11-22 15:30:16 956.13
2024-11-22 15:30:17 956.13
2024-11-22 15:30:18 956.14
2024-11-22 15:30:19 956.14
2024-11-22 15:30:20 956.14
2024-11-22 15:30:21 956.13
2024-11-22 15:30:22 956.14
2024-11-22 15:30:23 956.13
2024-11-22 15:30:24 956.13
2024-11-22 15:30:25 956.14
2024-11-22 15:30:26 956.14
2024-11-22 15:30:27 956.13
2024-11-22 15:30:28 956.13
2024-11-22 15:30:29 956.13
2024-11-22 15:30:30 956.13
2024-11-22 15:30:31 956.13
2024-11-22 15:30:32 956.13
2024-11-22 15:30:33 956.13
2024-11-22 15:30:34 956.13
2024-11-22 15:30:35 956.14
2024-11-22 15:30:36 956.13
2024-11-22 15:30:37 956.13
2024-11-22 15:30:38 956.14
2024-11-22 15:30:39 956.14
2024-11-22 15:30:40 956.13
2024-11-22 15:30:41 956.14
2024-11-22 15:30:42 956.13
2024-11-22 15:30:43 956.14
2024-11-22 15:30:44 956.14
2024-11-22 15:30:45 956.13
2024-11-22 15:30:46 956.14
2024-11-22 15:30:47 956.13
2024-11-22 15:30:48 956.14
2024-11-22 15:30:49 956.13
2024-11-22 15:30:50 956.14
2024-11-22 15:30:51 956.14
2024-11-22 15:30:52 956.14
2024-11-22 15:30:53 956.15
2024-11-22 15:30:54 956.14
2024-11-22 15:30:55 956.14
2024-11-22 15:30:56 956.14
2024-11-22 15:30:57 956.14
2024-11-22 15:30:58 956.14
2024-11-22 15:30:59 956.15
2024-11-22 15:31:00 956.15
2024-11-22 15:31:01 956.14
2024-11-22 15:31:02 956.15
2024-11-22 15:31:03 956.15
2024-11-22 15:31:04 956.15
2024-11-22 15:31:05 956.15
2024-11-22 15:31:06 956.15
2024-11-22 15:31:07 956.15
2024-11-22 15:31:08 956.15
2024-11-22 15:31:09 956.16
2024-11-22 15:31:10 956.15
2024-11-22 15:31:11 956.16
2024-11-22 15:31:12 956.16
2024-11-22 15:31:13 956.16
2024-11-22 15:31:14 956.16
2024-11-22 15:31:15 956.16
2024-11-22 15:31:16 956.16
2024-11-22 15:31:17 956.17
2024-11-22 15:31:18 956.16
2024-11-22 15:31:19 956.16
2024-11-22 15:31:20 956.17
2024-11-22 15:31:21 956.16
2024-11-22 15:31:22 956.16
2024-11-22 15:31:23 956.16
2024-11-22 15:31:24 956.16
2024-11-22 15:31:25 956.16
2024-11-22 15:31:26 956.16
2024-11-22 15:31:27 956.16
2024-11-22 15:31:28 956.17
2024-11-22 15:31:29 956.16
2024-11-22 15:31:30 956.16
2024-11-22 15:31:31 956.17
2024-11-22 15:31:32 956.17
2024-11-22 15:31:33 956.16
2024-11-22 15:31:34 956.17
2024-11-22 15:31:35 956.16
2024-11-22 15:31:36 956.17
2024-11-22 15:31:37 956.17
2024-11-22 15:31:38 956.17
2024-11-22 15:31:39 956.17
2024-11-22 15:31:40 956.16
2024-11-22 15:31:41 956.17
2024-11-22 15:31:42 956.17
2024-11-22 15:31:43 956.17
2024-11-22 15:31:44 956.17
2024-11-22 15:31:45 956.17
2024-11-22 15:31:46 956.18
2024-11-22 15:31:47 956.17
2024-11-22 15:31:48 956.18
2024-11-22 15:31:49 956.17
2024-11-22 15:31:50 956.18
2024-11-22 15:31:51 956.17
2024-11-22 15:31:52 956.18
2024-11-22 15:31:53 956.18
2024-11-22 15:31:54 956.18
2024-11-22 15:31:55 956.19
2024-11-22 15:31:56 956.18
2024-11-22 15:31:57 956.18
2024-11-22 15:31:58 956.18
2024-11-22 15:31:59 956.18
2024-11-22 15:32:00 956.19
2024-11-22 15:32:01 956.19
2024-11-22 15:32:02 956.19
2024-11-22 15:32:03 956.19
2024-11-22 15:32:04 956.18
2024-11-22 15:32:05 956.19
2024-11-22 15:32:06 956.18
2024-11-22 15:32:07 956.19
2024-11-22 15:32:08 956.19
2024-11-22 15:32:09 956.19
2024-11-22 15:32:10 956.19
2024-11-22 15:32:11 956.19
2024-11-22 15:32:12 956.20
2024-11-22 15:32:13 956.19
2024-11-22 15:32:14 956.19
2024-11-22 15:32:15 956.19
2024-11-22 15:32:16 956.19
2024-11-22 15:32:17 956.20
2024-11-22 15:32:18 956.20
2024-11-22 15:32:19 956.19
2024-11-22 15:32:20 956.20
2024-11-22 15:32:21 956.19
2024-11-22 15:32:22 956.19
2024-11-22 15:32:23 956.19
2024-11-22 15:32:24 956.20
2024-11-22 15:32:25 956.20
2024-11-22 15:32:26 956.19
2024-11-22 15:32:27 956.19
2024-11-22 15:32:28 956.19
2024-11-22 15:32:29 956.19
2024-11-22 15:32:30 956.19
2024-11-22 15:32:31 956.19
2024-11-22 15:32:32 956.19
2024-11-22 15:32:33 956.19
2024-11-22 15:32:34 956.19
2024-11-22 15:32:35 956.19
2024-11-22 15:32:36 956.19
2024-11-22 15:32:37 956.19
2024-11-22 15:32:38 956.19
2024-11-22 15:32:39 956.19
2024-11-22 15:32:40 956.19
2024-11-22 15:32:41 956.19
2024-11-22 15:32:42 956.19
2024-11-22 15:32:43 956.19
2024-11-22 15:32:44 956.19
2024-11-22 15:32:45 956.19
2024-11-22 15:32:46 956.19
2024-11-22 15:32:47 956.20
2024-11-22 15:32:48 956.19
2024-11-22 15:32:49 956.20
2024-11-22 15:32:50 956.20
2024-11-22 15:32:51 956.20
2024-11-22 15:32:52 956.20
2024-11-22 15:32:53 956.20
2024-11-22 15:32:54 956.21
2024-11-22 15:32:55 956.21
2024-11-22 15:32:56 956.22
2024-11-22 15:32:57 956.22
2024-11-22 15:32:58 956.21
2024-11-22 15:32:59 956.22
2024-11-22 15:33:00 956.22
2024-11-22 15:33:01 956.22
2024-11-22 15:33:02 956.22
2024-11-22 15:33:03 956.22
2024-11-22 15:33:04 956.22
2024-11-22 15:33:05 956.22
2024-11-22 15:33:06 956.21
2024-11-22 15:33:07 956.22
2024-11-22 15:33:08 956.22
2024-11-22 15:33:09 956.22
2024-11-22 15:33:10 956.22
2024-11-22 15:33:11 956.22
2024-11-22 15:33:12 956.22
2024-11-22 15:33:13 956.22
2024-11-22 15:33:14 956.22
2024-11-22 15:33:15 956.22
2024-11-22 15:33:16 956.22
2024-11-22 15:33:17 956.22
2024-11-22 15:33:18 956.22
2024-11-22 15:33:19 956.23
2024-11-22 15:33:20 956.23
2024-11-22 15:33:21 956.24
2024-11-22 15:33:22 956.23
2024-11-22 15:33:23 956.23
2024-11-22 15:33:24 956.24
2024-11-22 15:33:25 956.24
2024-11-22 15:33:26 956.24
2024-11-22 15:33:27 956.24
2024-11-22 15:33:28 956.24
2024-11-22 15:33:29 956.24
2024-11-22 15:33:30 956.24
2024-11-22 15:33:31 956.24
2024-11-22 15:33:32 956.24
2024-11-22 15:33:33 956.24
2024-11-22 15:33:34 956.24
2024-11-22 15:33:35 956.24
2024-11-22 15:33:36 956.25
2024-11-22 15:33:37 956.24
2024-11-22 15:33:38 956.25
2024-11-22 15:33:39 956.24
2024-11-22 15:33:40 956.25
2024-11-22 15:33:41 956.25
2024-11-22 15:33:42 956.25
2024-11-22 15:33:43 956.25
2024-11-22 15:33:44 956.25
2024-11-22 15:33:45 956.25
2024-11-22 15:33:46 956.25
2024-11-22 15:33:47 956.25
2024-11-22 15:33:48 956.25
2024-11-22 15:33:49 956.25
2024-11-22 15:33:50 956.24
2024-11-22 15:33:51 956.25
2024-11-22 15:33:52 956.25
2024-11-22 15:33:53 956.24
2024-11-22 15:33:54 956.25
2024-11-22 15:33:55 956.24
2024-11-22 15:33:56 956.25
2024-11-22 15:33:57 956.25
2024-11-22 15:33:58 956.24
2024-11-22 15:33:59 956.24
2024-11-22 15:34:00 956.25
2024-11-22 15:34:01 956.24
2024-11-22 15:34:02 956.25
2024-11-22 15:34:03 956.25
2024-11-22 15:34:04 956.25
2024-11-22 15:34:05 956.25
2024-11-22 15:34:06 956.25
2024-11-22 15:34:07 956.25
2024-11-22 15:34:08 956.25
2024-11-22 15:34:09 956.25
2024-11-22 15:34:10 956.24
2024-11-22 15:34:11 956.25
2024-11-22 15:34:12 956.25
2024-11-22 15:34:13 956.25
2024-11-22 15:34:14 956.25
2024-11-22 15:34:15 956.25
2024-11-22 15:34:16 956.25
2024-11-22 15:34:17 956.26
2024-11-22 15:34:18 956.25
2024-11-22 15:34:19 956.25
2024-11-22 15:34:20 956.25
2024-11-22 15:34:21 956.25
2024-11-22 15:34:22 956.25
2024-11-22 15:34:23 956.25
2024-11-22 15:34:24 956.25
2024-11-22 15:34:25 956.25
2024-11-22 15:34:26 956.25
2024-11-22 15:34:27 956.25
2024-11-22 15:34:28 956.26
2024-11-22 15:34:29 956.25
2024-11-22 15:34:30 956.26
2024-11-22 15:34:31 956.26
2024-11-22 15:34:32 956.26
2024-11-22 15:34:33 956.26
2024-11-22 15:34:34 956.26
2024-11-22 15:34:35 956.26
2024-11-22 15:34:36 956.26
2024-11-22 15:34:37 956.26
2024-11-22 15:34:38 956.27
2024-11-22 15:34:39 956.26
2024-11-22 15:34:40 956.26
2024-11-22 15:34:41 956.26
2024-11-22 15:34:42 956.26
2024-11-22 15:34:43 956.26
2024-11-22 15:34:44 956.26
2024-11-22 15:34:45 956.26
2024-11-22 15:34:46 956.26
2024-11-22 15:34:47 956.27
2024-11-22 15:34:48 956.26
2024-11-22 15:34:49 956.27
2024-11-22 15:34:50 956.27
2024-11-22 15:34:51 956.27
2024-11-22 15:34:52 956.27
2024-11-22 15:34:53 956.27
2024-11-22 15:34:54 956.27
2024-11-22 15:34:55 956.28
2024-11-22 15:34:56 956.27
2024-11-22 15:34:57 956.27
2024-11-22 15:34:58 956.27
2024-11-22 15:34:59 956.27
2024-11-22 15:35:00 956.27
2024-11-22 15:35:01 956.27
2024-11-22 15:35:02 956.27
2024-11-22 15:35:03 956.27
2024-11-22 15:35:04 956.27
2024-11-22 15:35:05 956.27
2024-11-22 15:35:06 956.28
2024-11-22 15:35:07 956.27
2024-11-22 15:35:08 956.28
2024-11-22 15:35:09 956.27
2024-11-22 15:35:10 956.27
2024-11-22 15:35:11 956.27
2024-11-22 15:35:12 956.27
2024-11-22 15:35:13 956.27
2024-11-22 15:35:14 956.27
2024-11-22 15:35:15 956.27
2024-11-22 15:35:16 956.27
2024-11-22 15:35:17 956.27
2024-11-22 15:35:18 956.28
2024-11-22 15:35:19 956.27
2024-11-22 15:35:20 956.27
2024-11-22 15:35:21 956.28
2024-11-22 15:35:22 956.27
2024-11-22 15:35:23 956.27
2024-11-22 15:35:24 956.27
2024-11-22 15:35:25 956.27
2024-11-22 15:35:26 956.28
2024-11-22 15:35:27 956.28
2024-11-22 15:35:28 956.27
2024-11-22 15:35:29 956.28
2024-11-22 15:35:30 956.28
2024-11-22 15:35:31 956.27
2024-11-22 15:35:32 956.28
2024-11-22 15:35:33 956.28
2024-11-22 15:35:34 956.27
2024-11-22 15:35:35 956.27
2024-11-22 15:35:36 956.27
2024-11-22 15:35:37 956.27
2024-11-22 15:35:38 956.27
2024-11-22 15:35:39 956.27
2024-11-22 15:35:40 956.26
2024-11-22 15:35:41 956.27
2024-11-22 15:35:42 956.28
2024-11-22 15:35:43 956.26
2024-11-22 15:35:44 956.27
2024-11-22 15:35:45 956.27
2024-11-22 15:35:46 956.27
2024-11-22 15:35:47 956.28
2024-11-22 15:35:48 956.28
2024-11-22 15:35:49 956.27
2024-11-22 15:35:50 956.27
2024-11-22 15:35:51 956.27
2024-11-22 15:35:52 956.26
2024-11-22 15:35:53 956.27
2024-11-22 15:35:54 956.27
2024-11-22 15:35:55 956.27
2024-11-22 15:35:56 956.28
2024-11-22 15:35:57 956.28
2024-11-22 15:35:58 956.27
2024-11-22 15:35:59 956.27
2024-11-22 15:36:00 956.28
2024-11-22 15:36:01 956.27
2024-11-22 15:36:02 956.28
2024-11-22 15:36:03 956.27
2024-11-22 15:36:04 956.27
2024-11-22 15:36:05 956.27
2024-11-22 15:36:06 956.28
2024-11-22 15:36:07 956.28
2024-11-22 15:36:08 956.28
2024-11-22 15:36:09 956.27
2024-11-22 15:36:10 956.28
2024-11-22 15:36:11 956.27
2024-11-22 15:36:12 956.28
2024-11-22 15:36:13 956.27
2024-11-22 15:36:14 956.28
2024-11-22 15:36:15 956.27
2024-11-22 15:36:16 956.28
2024-11-22 15:36:17 956.27
2024-11-22 15:36:18 956.27
2024-11-22 15:36:19 956.27
2024-11-22 15:36:20 956.28
2024-11-22 15:36:21 956.27
2024-11-22 15:36:22 956.27
2024-11-22 15:36:23 956.28
2024-11-22 15:36:24 956.27
2024-11-22 15:36:25 956.28
2024-11-22 15:36:26 956.28
2024-11-22 15:36:27 956.28
2024-11-22 15:36:28 956.28
2024-11-22 15:36:29 956.28
2024-11-22 15:36:30 956.28
2024-11-22 15:36:31 956.28
2024-11-22 15:36:32 956.28
2024-11-22 15:36:33 956.28
2024-11-22 15:36:34 956.27
2024-11-22 15:36:35 956.28
2024-11-22 15:36:36 956.28
2024-11-22 15:36:37 956.28
2024-11-22 15:36:38 956.28
2024-11-22 15:36:39 956.28
2024-11-22 15:36:40 956.28
2024-11-22 15:36:41 956.28
2024-11-22 15:36:42 956.29
2024-11-22 15:36:43 956.29
2024-11-22 15:36:44 956.28
2024-11-22 15:36:45 956.28
2024-11-22 15:36:46 956.28
2024-11-22 15:36:47 956.28
2024-11-22 15:36:48 956.29
2024-11-22 15:36:49 956.29
2024-11-22 15:36:50 956.29
2024-11-22 15:36:51 956.29
2024-11-22 15:36:52 956.28
2024-11-22 15:36:53 956.29
2024-11-22 15:36:54 956.29
2024-11-22 15:36:55 956.30
2024-11-22 15:36:56 956.29
2024-11-22 15:36:57 956.30
2024-11-22 15:36:58 956.30
2024-11-22 15:36:59 956.29
2024-11-22 15:37:00 956.30
2024-11-22 15:37:01 956.30
2024-11-22 15:37:02 956.31
2024-11-22 15:37:03 956.30
2024-11-22 15:37:04 956.31
2024-11-22 15:37:05 956.32
2024-11-22 15:37:06 956.32
2024-11-22 15:37:07 956.32
2024-11-22 15:37:08 956.31
2024-11-22 15:37:09 956.32
2024-11-22 15:37:10 956.32
2024-11-22 15:37:11 956.31
2024-11-22 15:37:12 956.32
2024-11-22 15:37:13 956.32
2024-11-22 15:37:14 956.31
2024-11-22 15:37:15 956.31
2024-11-22 15:37:16 956.32
2024-11-22 15:37:17 956.32
2024-11-22 15:37:18 956.31
2024-11-22 15:37:19 956.32
2024-11-22 15:37:20 956.32
2024-11-22 15:37:21 956.32
2024-11-22 15:37:22 956.31
2024-11-22 15:37:23 956.31
2024-11-22 15:37:24 956.31
2024-11-22 15:37:25 956.31
2024-11-22 15:37:26 956.30
2024-11-22 15:37:27 956.30
2024-11-22 15:37:28 956.30
2024-11-22 15:37:29 956.29
2024-11-22 15:37:30 956.29
2024-11-22 15:37:31 956.30
2024-11-22 15:37:32 956.29
2024-11-22 15:37:33 956.29
2024-11-22 15:37:34 956.29
2024-11-22 15:37:35 956.30
2024-11-22 15:37:36 956.29
2024-11-22 15:37:37 956.29
2024-11-22 15:37:38 956.29
2024-11-22 15:37:39 956.29
2024-11-22 15:37:40 956.29
2024-11-22 15:37:41 956.30
2024-11-22 15:37:42 956.30
2024-11-22 15:37:43 956.29
2024-11-22 15:37:44 956.30
2024-11-22 15:37:45 956.29
2024-11-22 15:37:46 956.30
2024-11-22 15:37:47 956.30
2024-11-22 15:37:48 956.31
2024-11-22 15:37:49 956.31
2024-11-22 15:37:50 956.31
2024-11-22 15:37:51 956.32
2024-11-22 15:37:52 956.32
2024-11-22 15:37:53 956.32
2024-11-22 15:37:54 956.32
2024-11-22 15:37:55 956.32
2024-11-22 15:37:56 956.33
2024-11-22 15:37:57 956.33
2024-11-22 15:37:58 956.33
2024-11-22 15:37:59 956.33
2024-11-22 15:38:00 956.33
2024-11-22 15:38:01 956.34
2024-11-22 15:38:02 956.33
2024-11-22 15:38:03 956.34
2024-11-22 15:38:04 956.35
2024-11-22 15:38:05 956.35
2024-11-22 15:38:06 956.34
2024-11-22 15:38:07 956.34
2024-11-22 15:38:08 956.34
2024-11-22 15:38:09 956.35
2024-11-22 15:38:10 956.35
2024-11-22 15:38:11 956.35
2024-11-22 15:38:12 956.35
2024-11-22 15:38:13 956.35
2024-11-22 15:38:14 956.35
2024-11-22 15:38:15 956.35
2024-11-22 15:38:16 956.35
2024-11-22 15:38:17 956.35
2024-11-22 15:38:18 956.34
2024-11-22 15:38:19 956.35
2024-11-22 15:38:20 956.35
2024-11-22 15:38:21 956.35
2024-11-22 15:38:22 956.35
2024-11-22 15:38:23 956.35
2024-11-22 15:38:24 956.35
2024-11-22 15:38:25 956.35
2024-11-22 15:38:26 956.36
2024-11-22 15:38:27 956.35
2024-11-22 15:38:28 956.36
2024-11-22 15:38:29 956.35
2024-11-22 15:38:30 956.35
2024-11-22 15:38:31 956.35
2024-11-22 15:38:32 956.35
2024-11-22 15:38:33 956.35
2024-11-22 15:38:34 956.35
2024-11-22 15:38:35 956.35
2024-11-22 15:38:36 956.35
2024-11-22 15:38:37 956.35
2024-11-22 15:38:38 956.35
2024-11-22 15:38:39 956.36
2024-11-22 15:38:40 956.36
2024-11-22 15:38:41 956.35
2024-11-22 15:38:42 956.35
2024-11-22 15:38:43 956.36
2024-11-22 15:38:44 956.35
2024-11-22 15:38:45 956.36
2024-11-22 15:38:46 956.36
2024-11-22 15:38:47 956.35
2024-11-22 15:38:48 956.35
2024-11-22 15:38:49 956.35
2024-11-22 15:38:50 956.36
2024-11-22 15:38:51 956.36
2024-11-22 15:38:52 956.35
2024-11-22 15:38:53 956.35
2024-11-22 15:38:54 956.35
2024-11-22 15:38:55 956.35
2024-11-22 15:38:56 956.35
2024-11-22 15:38:57 956.35
2024-11-22 15:38:58 956.35
2024-11-22 15:38:59 956.35
2024-11-22 15:39:00 956.35
2024-11-22 15:39:01 956.35
2024-11-22 15:39:02 956.36
2024-11-22 15:39:03 956.35
2024-11-22 15:39:04 956.36
2024-11-22 15:39:05 956.36
2024-11-22 15:39:06 956.35
2024-11-22 15:39:07 956.35
2024-11-22 15:39:08 956.35
2024-11-22 15:39:09 956.35
2024-11-22 15:39:10 956.35
2024-11-22 15:39:11 956.36
2024-11-22 15:39:12 956.36
2024-11-22 15:39:13 956.35
2024-11-22 15:39:14 956.35
2024-11-22 15:39:15 956.35
2024-11-22 15:39:16 956.35
2024-11-22 15:39:17 956.35
2024-11-22 15:39:18 956.36
2024-11-22 15:39:19 956.35
2024-11-22 15:39:20 956.36
2024-11-22 15:39:21 956.36
2024-11-22 15:39:22 956.35
2024-11-22 15:39:23 956.36
2024-11-22 15:39:24 956.36
2024-11-22 15:39:25 956.36
2024-11-22 15:39:26 956.36
2024-11-22 15:39:27 956.35
2024-11-22 15:39:28 956.36
2024-11-22 15:39:29 956.36
2024-11-22 15:39:30 956.36
2024-11-22 15:39:31 956.36
2024-11-22 15:39:32 956.35
2024-11-22 15:39:33 956.36
2024-11-22 15:39:34 956.37
2024-11-22 15:39:35 956.36
2024-11-22 15:39:36 956.37
2024-11-22 15:39:37 956.37
2024-11-22 15:39:38 956.37
2024-11-22 15:39:39 956.36
2024-11-22 15:39:40 956.36
2024-11-22 15:39:41 956.36
2024-11-22 15:39:42 956.36
2024-11-22 15:39:43 956.37
2024-11-22 15:39:44 956.37
2024-11-22 15:39:45 956.37
2024-11-22 15:39:46 956.37
2024-11-22 15:39:47 956.37
2024-11-22 15:39:48 956.37
2024-11-22 15:39:49 956.37
2024-11-22 15:39:50 956.38
2024-11-22 15:39:51 956.38
2024-11-22 15:39:52 956.38
2024-11-22 15:39:53 956.38
2024-11-22 15:39:54 956.38
2024-11-22 15:39:55 956.38
2024-11-22 15:39:56 956.37
2024-11-22 15:39:57 956.37
2024-11-22 15:39:58 956.38
2024-11-22 15:39:59 956.38
2024-11-22 15:40:00 956.39
2024-11-22 15:40:01 956.38
2024-11-22 15:40:02 956.39
2024-11-22 15:40:03 956.39
2024-11-22 15:40:04 956.37
2024-11-22 15:40:05 956.38
2024-11-22 15:40:06 956.38
2024-11-22 15:40:07 956.38
2024-11-22 15:40:08 956.39
2024-11-22 15:40:09 956.38
2024-11-22 15:40:10 956.38
2024-11-22 15:40:11 956.39
2024-11-22 15:40:12 956.39
2024-11-22 15:40:13 956.40
2024-11-22 15:40:14 956.39
2024-11-22 15:40:15 956.40
2024-11-22 15:40:16 956.39
2024-11-22 15:40:17 956.39
2024-11-22 15:40:18 956.40
2024-11-22 15:40:19 956.39
2024-11-22 15:40:20 956.40
2024-11-22 15:40:21 956.40
2024-11-22 15:40:22 956.39
2024-11-22 15:40:23 956.40
2024-11-22 15:40:24 956.41
2024-11-22 15:40:25 956.40
2024-11-22 15:40:26 956.41
2024-11-22 15:40:27 956.41
2024-11-22 15:40:28 956.40
2024-11-22 15:40:29 956.40
2024-11-22 15:40:30 956.41
2024-11-22 15:40:31 956.42
2024-11-22 15:40:32 956.40
2024-11-22 15:40:33 956.40
2024-11-22 15:40:34 956.40
2024-11-22 15:40:35 956.41
2024-11-22 15:40:36 956.41
2024-11-22 15:40:37 956.41
2024-11-22 15:40:38 956.41
2024-11-22 15:40:39 956.42
2024-11-22 15:40:40 956.41
2024-11-22 15:40:41 956.42
2024-11-22 15:40:42 956.42
2024-11-22 15:40:43 956.42
2024-11-22 15:40:44 956.43
2024-11-22 15:40:45 956.42
2024-11-22 15:40:46 956.43
2024-11-22 15:40:47 956.43
2024-11-22 15:40:48 956.42
2024-11-22 15:40:49 956.43
2024-11-22 15:40:50 956.43
2024-11-22 15:40:51 956.43
2024-11-22 15:40:52 956.44
2024-11-22 15:40:53 956.43
2024-11-22 15:40:54 956.44
2024-11-22 15:40:55 956.44
2024-11-22 15:40:56 956.44
2024-11-22 15:40:57 956.43
2024-11-22 15:40:58 956.43
2024-11-22 15:40:59 956.43
2024-11-22 15:41:00 956.43
2024-11-22 15:41:01 956.43
2024-11-22 15:41:02 956.44
2024-11-22 15:41:03 956.43
2024-11-22 15:41:04 956.44
2024-11-22 15:41:05 956.44
2024-11-22 15:41:06 956.44
2024-11-22 15:41:07 956.43
2024-11-22 15:41:08 956.44
2024-11-22 15:41:09 956.43
2024-11-22 15:41:10 956.44
2024-11-22 15:41:11 956.44
2024-11-22 15:41:12 956.44
2024-11-22 15:41:13 956.43
2024-11-22 15:41:14 956.45
2024-11-22 15:41:15 956.44
2024-11-22 15:41:16 956.44
2024-11-22 15:41:17 956.44
2024-11-22 15:41:18 956.44
2024-11-22 15:41:19 956.44
2024-11-22 15:41:20 956.43
2024-11-22 15:41:21 956.44
2024-11-22 15:41:22 956.44
2024-11-22 15:41:23 956.43
2024-11-22 15:41:24 956.44
2024-11-22 15:41:25 956.44
2024-11-22 15:41:26 956.44
2024-11-22 15:41:27 956.44
2024-11-22 15:41:28 956.44
2024-11-22 15:41:29 956.43
2024-11-22 15:41:30 956.44
2024-11-22 15:41:31 956.43
2024-11-22 15:41:32 956.44
2024-11-22 15:41:33 956.45
2024-11-22 15:41:34 956.44
2024-11-22 15:41:35 956.44
2024-11-22 15:41:36 956.45
2024-11-22 15:41:37 956.45
2024-11-22 15:41:38 956.44
2024-11-22 15:41:39 956.45
2024-11-22 15:41:40 956.44
2024-11-22 15:41:41 956.45
2024-11-22 15:41:42 956.45
2024-11-22 15:41:43 956.45
2024-11-22 15:41:44 956.45
2024-11-22 15:41:45 956.44
2024-11-22 15:41:46 956.45
2024-11-22 15:41:47 956.45
2024-11-22 15:41:48 956.44
2024-11-22 15:41:49 956.45
2024-11-22 15:41:50 956.45
2024-11-22 15:41:51 956.44
2024-11-22 15:41:52 956.44
2024-11-22 15:41:53 956.44
2024-11-22 15:41:54 956.44
2024-11-22 15:41:55 956.44
2024-11-22 15:41:56 956.44
2024-11-22 15:41:57 956.44
2024-11-22 15:41:58 956.44
2024-11-22 15:41:59 956.44
2024-11-22 15:42:00 956.44
2024-11-22 15:42:01 956.44
2024-11-22 15:42:02 956.44
2024-11-22 15:42:03 956.44
2024-11-22 15:42:04 956.44
2024-11-22 15:42:05 956.44
2024-11-22 15:42:06 956.44
2024-11-22 15:42:07 956.44
2024-11-22 15:42:08 956.44
2024-11-22 15:42:09 956.45
2024-11-22 15:42:10 956.44
2024-11-22 15:42:11 956.45
2024-11-22 15:42:12 956.44
2024-11-22 15:42:13 956.45
2024-11-22 15:42:14 956.44
2024-11-22 15:42:15 956.45
2024-11-22 15:42:16 956.45
2024-11-22 15:42:17 956.45
2024-11-22 15:42:18 956.45
2024-11-22 15:42:19 956.45
2024-11-22 15:42:20 956.45
2024-11-22 15:42:21 956.45
2024-11-22 15:42:22 956.45
2024-11-22 15:42:23 956.46
2024-11-22 15:42:24 956.46
2024-11-22 15:42:25 956.45
2024-11-22 15:42:26 956.46
2024-11-22 15:42:27 956.46
2024-11-22 15:42:28 956.45
2024-11-22 15:42:29 956.47
2024-11-22 15:42:30 956.46
2024-11-22 15:42:31 956.47
2024-11-22 15:42:32 956.47
2024-11-22 15:42:33 956.47
2024-11-22 15:42:34 956.47
2024-11-22 15:42:35 956.47
2024-11-22 15:42:36 956.47
2024-11-22 15:42:37 956.46
2024-11-22 15:42:38 956.46
2024-11-22 15:42:39 956.46
2024-11-22 15:42:40 956.47
2024-11-22 15:42:41 956.47
2024-11-22 15:42:42 956.47
2024-11-22 15:42:43 956.48
2024-11-22 15:42:44 956.48
2024-11-22 15:42:45 956.48
2024-11-22 15:42:46 956.47
2024-11-22 15:42:47 956.47
2024-11-22 15:42:48 956.47
2024-11-22 15:42:49 956.47
2024-11-22 15:42:50 956.49
2024-11-22 15:42:51 956.47
2024-11-22 15:42:52 956.49
2024-11-22 15:42:53 956.48
2024-11-22 15:42:54 956.48
2024-11-22 15:42:55 956.48
2024-11-22 15:42:56 956.47
2024-11-22 15:42:57 956.47
2024-11-22 15:42:58 956.47
2024-11-22 15:42:59 956.48
2024-11-22 15:43:00 956.48
2024-11-22 15:43:01 956.49
2024-11-22 15:43:02 956.49
2024-11-22 15:43:03 956.48
2024-11-22 15:43:04 956.48
2024-11-22 15:43:05 956.48
2024-11-22 15:43:06 956.48
2024-11-22 15:43:07 956.48
2024-11-22 15:43:08 956.49
2024-11-22 15:43:09 956.49
2024-11-22 15:43:10 956.49
2024-11-22 15:43:11 956.49
2024-11-22 15:43:12 956.49
2024-11-22 15:43:13 956.48
2024-11-22 15:43:14 956.48
2024-11-22 15:43:15 956.49
2024-11-22 15:43:16 956.49
2024-11-22 15:43:17 956.50
2024-11-22 15:43:18 956.49
2024-11-22 15:43:19 956.48
2024-11-22 15:43:20 956.49
2024-11-22 15:43:21 956.49
2024-11-22 15:43:22 956.48
2024-11-22 15:43:23 956.50
2024-11-22 15:43:24 956.49
2024-11-22 15:43:25 956.50
2024-11-22 15:43:26 956.49
2024-11-22 15:43:27 956.50
2024-11-22 15:43:28 956.50
2024-11-22 15:43:29 956.50
2024-11-22 15:43:30 956.51
2024-11-22 15:43:31 956.50
2024-11-22 15:43:32 956.51
2024-11-22 15:43:33 956.50
2024-11-22 15:43:34 956.51
2024-11-22 15:43:35 956.50
2024-11-22 15:43:36 956.51
2024-11-22 15:43:37 956.51
2024-11-22 15:43:38 956.51
2024-11-22 15:43:39 956.50
2024-11-22 15:43:40 956.50
2024-11-22 15:43:41 956.50
2024-11-22 15:43:42 956.51
2024-11-22 15:43:43 956.51
2024-11-22 15:43:44 956.51
2024-11-22 15:43:45 956.51
2024-11-22 15:43:46 956.50
2024-11-22 15:43:47 956.52
2024-11-22 15:43:48 956.51
2024-11-22 15:43:49 956.51
2024-11-22 15:43:50 956.51
2024-11-22 15:43:51 956.51
2024-11-22 15:43:52 956.51
2024-11-22 15:43:53 956.52
2024-11-22 15:43:54 956.52
2024-11-22 15:43:55 956.52
2024-11-22 15:43:56 956.52
2024-11-22 15:43:57 956.52
2024-11-22 15:43:58 956.53
2024-11-22 15:43:59 956.53
2024-11-22 15:44:00 956.53
2024-11-22 15:44:01 956.52
2024-11-22 15:44:02 956.52
2024-11-22 15:44:03 956.52
2024-11-22 15:44:04 956.54
2024-11-22 15:44:05 956.53
2024-11-22 15:44:06 956.53
2024-11-22 15:44:07 956.53
2024-11-22 15:44:08 956.54
2024-11-22 15:44:09 956.54
2024-11-22 15:44:10 956.53
2024-11-22 15:44:11 956.52
2024-11-22 15:44:12 956.54
2024-11-22 15:44:13 956.54
2024-11-22 15:44:14 956.53
2024-11-22 15:44:15 956.52
2024-11-22 15:44:16 956.52
2024-11-22 15:44:17 956.53
2024-11-22 15:44:18 956.53
2024-11-22 15:44:19 956.53
2024-11-22 15:44:20 956.51
2024-11-22 15:44:21 956.52
2024-11-22 15:44:22 956.52
2024-11-22 15:44:23 956.52
2024-11-22 15:44:24 956.51
2024-11-22 15:44:25 956.50
2024-11-22 15:44:26 956.50
2024-11-22 15:44:27 956.50
2024-11-22 15:44:28 956.51
2024-11-22 15:44:29 956.50
2024-11-22 15:44:30 956.50
2024-11-22 15:44:31 956.50
2024-11-22 15:44:32 956.50
2024-11-22 15:44:33 956.50
2024-11-22 15:44:34 956.50
2024-11-22 15:44:35 956.50
2024-11-22 15:44:36 956.50
2024-11-22 15:44:37 956.50
2024-11-22 15:44:38 956.49
2024-11-22 15:44:39 956.49
2024-11-22 15:44:40 956.49
2024-11-22 15:44:41 956.49
2024-11-22 15:44:42 956.49
2024-11-22 15:44:43 956.48
2024-11-22 15:44:44 956.49
2024-11-22 15:44:45 956.48
2024-11-22 15:44:46 956.48
2024-11-22 15:44:47 956.49
2024-11-22 15:44:48 956.48
2024-11-22 15:44:49 956.48
2024-11-22 15:44:50 956.49
2024-11-22 15:44:51 956.48
2024-11-22 15:44:52 956.49
2024-11-22 15:44:53 956.48
2024-11-22 15:44:54 956.48
2024-11-22 15:44:55 956.48
2024-11-22 15:44:56 956.49
2024-11-22 15:44:57 956.49
2024-11-22 15:44:58 956.49
2024-11-22 15:44:59 956.49
2024-11-22 15:45:00 956.49
2024-11-22 15:45:01 956.48
2024-11-22 15:45:02 956.49
2024-11-22 15:45:03 956.48
2024-11-22 15:45:04 956.49
2024-11-22 15:45:05 956.48
2024-11-22 15:45:06 956.48
2024-11-22 15:45:07 956.48
2024-11-22 15:45:08 956.47
2024-11-22 15:45:09 956.48
2024-11-22 15:45:10 956.47
2024-11-22 15:45:11 956.48
2024-11-22 15:45:12 956.47
2024-11-22 15:45:13 956.47
2024-11-22 15:45:14 956.47
2024-11-22 15:45:15 956.46
2024-11-22 15:45:16 956.47
2024-11-22 15:45:17 956.46
2024-11-22 15:45:18 956.46
2024-11-22 15:45:19 956.47
2024-11-22 15:45:20 956.46
2024-11-22 15:45:21 956.46
2024-11-22 15:45:22 956.46
2024-11-22 15:45:23 956.47
2024-11-22 15:45:24 956.47
2024-11-22 15:45:25 956.48
2024-11-22 15:45:26 956.47
2024-11-22 15:45:27 956.47
2024-11-22 15:45:28 956.48
2024-11-22 15:45:29 956.47
2024-11-22 15:45:30 956.48
2024-11-22 15:45:31 956.48
2024-11-22 15:45:32 956.47
2024-11-22 15:45:33 956.48
2024-11-22 15:45:34 956.48
2024-11-22 15:45:35 956.48
2024-11-22 15:45:36 956.48
2024-11-22 15:45:37 956.48
2024-11-22 15:45:38 956.47
2024-11-22 15:45:39 956.48
2024-11-22 15:45:40 956.49
2024-11-22 15:45:41 956.49
2024-11-22 15:45:42 956.49
2024-11-22 15:45:43 956.48
2024-11-22 15:45:44 956.49
2024-11-22 15:45:45 956.48
2024-11-22 15:45:46 956.48
2024-11-22 15:45:47 956.49
2024-11-22 15:45:48 956.48
2024-11-22 15:45:49 956.50
2024-11-22 15:45:50 956.49
2024-11-22 15:45:51 956.49
2024-11-22 15:45:52 956.49
2024-11-22 15:45:53 956.49
2024-11-22 15:45:54 956.49
2024-11-22 15:45:55 956.50
2024-11-22 15:45:56 956.50
2024-11-22 15:45:57 956.51
2024-11-22 15:45:58 956.50
2024-11-22 15:45:59 956.49
2024-11-22 15:46:00 956.49
2024-11-22 15:46:01 956.50
2024-11-22 15:46:02 956.50
2024-11-22 15:46:03 956.50
2024-11-22 15:46:04 956.49
2024-11-22 15:46:05 956.50
2024-11-22 15:46:06 956.49
2024-11-22 15:46:07 956.49
2024-11-22 15:46:08 956.50
2024-11-22 15:46:09 956.50
2024-11-22 15:46:10 956.51
2024-11-22 15:46:11 956.50
2024-11-22 15:46:12 956.50
2024-11-22 15:46:13 956.49
2024-11-22 15:46:14 956.49
2024-11-22 15:46:15 956.50
2024-11-22 15:46:16 956.50
2024-11-22 15:46:17 956.51
2024-11-22 15:46:18 956.50
2024-11-22 15:46:19 956.50
2024-11-22 15:46:20 956.50
2024-11-22 15:46:21 956.50
2024-11-22 15:46:22 956.51
2024-11-22 15:46:23 956.51
2024-11-22 15:46:24 956.52
2024-11-22 15:46:25 956.51
2024-11-22 15:46:26 956.51
2024-11-22 15:46:27 956.51
2024-11-22 15:46:28 956.51
2024-11-22 15:46:29 956.51
2024-11-22 15:46:30 956.50
2024-11-22 15:46:31 956.51
2024-11-22 15:46:32 956.50
2024-11-22 15:46:33 956.50
2024-11-22 15:46:34 956.50
2024-11-22 15:46:35 956.50
2024-11-22 15:46:36 956.50
2024-11-22 15:46:37 956.51
2024-11-22 15:46:38 956.50
2024-11-22 15:46:39 956.51
2024-11-22 15:46:40 956.50
2024-11-22 15:46:41 956.51
2024-11-22 15:46:42 956.51
2024-11-22 15:46:43 956.51
2024-11-22 15:46:44 956.51
2024-11-22 15:46:45 956.51
2024-11-22 15:46:46 956.50
2024-11-22 15:46:47 956.51
2024-11-22 15:46:48 956.51
2024-11-22 15:46:49 956.50
2024-11-22 15:46:50 956.50
2024-11-22 15:46:51 956.50
2024-11-22 15:46:52 956.51
2024-11-22 15:46:53 956.51
2024-11-22 15:46:54 956.51
2024-11-22 15:46:55 956.52
2024-11-22 15:46:56 956.52
2024-11-22 15:46:57 956.52
2024-11-22 15:46:58 956.51
2024-11-22 15:46:59 956.51
2024-11-22 15:47:00 956.51
2024-11-22 15:47:01 956.51
2024-11-22 15:47:02 956.51
2024-11-22 15:47:03 956.51
2024-11-22 15:47:04 956.51
2024-11-22 15:47:05 956.51
2024-11-22 15:47:06 956.50
2024-11-22 15:47:07 956.51
2024-11-22 15:47:08 956.50
2024-11-22 15:47:09 956.51
2024-11-22 15:47:10 956.50
2024-11-22 15:47:11 956.50
2024-11-22 15:47:12 956.51
2024-11-22 15:47:13 956.50
2024-11-22 15:47:14 956.51
2024-11-22 15:47:15 956.50
2024-11-22 15:47:16 956.50
2024-11-22 15:47:17 956.50
2024-11-22 15:47:18 956.51
2024-11-22 15:47:19 956.51
2024-11-22 15:47:20 956.51
2024-11-22 15:47:21 956.51
2024-11-22 15:47:22 956.51
2024-11-22 15:47:23 956.51
2024-11-22 15:47:24 956.50
2024-11-22 15:47:25 956.51
2024-11-22 15:47:26 956.51
2024-11-22 15:47:27 956.51
2024-11-22 15:47:28 956.50
2024-11-22 15:47:29 956.50
2024-11-22 15:47:30 956.51
2024-11-22 15:47:31 956.51
2024-11-22 15:47:32 956.51
2024-11-22 15:47:33 956.51
2024-11-22 15:47:34 956.52
2024-11-22 15:47:35 956.52
2024-11-22 15:47:36 956.52
2024-11-22 15:47:37 956.52
2024-11-22 15:47:38 956.52
2024-11-22 15:47:39 956.52
2024-11-22 15:47:40 956.52
2024-11-22 15:47:41 956.52
2024-11-22 15:47:42 956.52
2024-11-22 15:47:43 956.53
2024-11-22 15:47:44 956.53
2024-11-22 15:47:45 956.53
2024-11-22 15:47:46 956.52
2024-11-22 15:47:47 956.52
2024-11-22 15:47:48 956.54
2024-11-22 15:47:49 956.52
2024-11-22 15:47:50 956.52
2024-11-22 15:47:51 956.52
2024-11-22 15:47:52 956.52
2024-11-22 15:47:53 956.53
2024-11-22 15:47:54 956.52
2024-11-22 15:47:55 956.54
2024-11-22 15:47:56 956.53
2024-11-22 15:47:57 956.54
2024-11-22 15:47:58 956.54
2024-11-22 15:47:59 956.54
2024-11-22 15:48:00 956.54
2024-11-22 15:48:01 956.55
2024-11-22 15:48:02 956.54
2024-11-22 15:48:03 956.54
2024-11-22 15:48:04 956.54
2024-11-22 15:48:05 956.54
2024-11-22 15:48:06 956.54
2024-11-22 15:48:07 956.54
2024-11-22 15:48:08 956.54
2024-11-22 15:48:09 956.55
2024-11-22 15:48:10 956.54
2024-11-22 15:48:11 956.54
2024-11-22 15:48:12 956.53
2024-11-22 15:48:13 956.54
2024-11-22 15:48:14 956.54
2024-11-22 15:48:15 956.54
2024-11-22 15:48:16 956.53
2024-11-22 15:48:17 956.53
2024-11-22 15:48:18 956.54
2024-11-22 15:48:19 956.54
2024-11-22 15:48:20 956.54
2024-11-22 15:48:21 956.54
2024-11-22 15:48:22 956.55
2024-11-22 15:48:23 956.54
2024-11-22 15:48:24 956.54
2024-11-22 15:48:25 956.54
2024-11-22 15:48:26 956.54
2024-11-22 15:48:27 956.54
2024-11-22 15:48:28 956.54
2024-11-22 15:48:29 956.54
2024-11-22 15:48:30 956.53
2024-11-22 15:48:31 956.52
2024-11-22 15:48:32 956.53
2024-11-22 15:48:33 956.52
2024-11-22 15:48:34 956.53
2024-11-22 15:48:35 956.51
2024-11-22 15:48:36 956.53
2024-11-22 15:48:37 956.51
2024-11-22 15:48:38 956.52
2024-11-22 15:48:39 956.51
2024-11-22 15:48:40 956.51
2024-11-22 15:48:41 956.51
2024-11-22 15:48:42 956.51
2024-11-22 15:48:43 956.50
2024-11-22 15:48:44 956.50
2024-11-22 15:48:45 956.50
2024-11-22 15:48:46 956.50
2024-11-22 15:48:47 956.50
2024-11-22 15:48:48 956.50
2024-11-22 15:48:49 956.50
2024-11-22 15:48:50 956.50
2024-11-22 15:48:51 956.50
2024-11-22 15:48:52 956.50
2024-11-22 15:48:53 956.50
2024-11-22 15:48:54 956.51
2024-11-22 15:48:55 956.51
2024-11-22 15:48:56 956.52
2024-11-22 15:48:57 956.51
2024-11-22 15:48:58 956.51
2024-11-22 15:48:59 956.52
2024-11-22 15:49:00 956.52
2024-11-22 15:49:01 956.52
2024-11-22 15:49:02 956.52
2024-11-22 15:49:03 956.53
2024-11-22 15:49:04 956.53
2024-11-22 15:49:05 956.53
2024-11-22 15:49:06 956.52
2024-11-22 15:49:07 956.53
2024-11-22 15:49:08 956.53
2024-11-22 15:49:09 956.54
2024-11-22 15:49:10 956.54
2024-11-22 15:49:11 956.53
2024-11-22 15:49:12 956.54
2024-11-22 15:49:13 956.53
2024-11-22 15:49:14 956.53
2024-11-22 15:49:15 956.53
2024-11-22 15:49:16 956.53
2024-11-22 15:49:17 956.52
2024-11-22 15:49:18 956.52
2024-11-22 15:49:19 956.53
2024-11-22 15:49:20 956.53
2024-11-22 15:49:21 956.53
2024-11-22 15:49:22 956.53
2024-11-22 15:49:23 956.53
2024-11-22 15:49:24 956.53
2024-11-22 15:49:25 956.53
2024-11-22 15:49:26 956.53
2024-11-22 15:49:27 956.53
2024-11-22 15:49:28 956.53
2024-11-22 15:49:29 956.53
2024-11-22 15:49:30 956.53
2024-11-22 15:49:31 956.53
2024-11-22 15:49:32 956.52
2024-11-22 15:49:33 956.54
2024-11-22 15:49:34 956.53
2024-11-22 15:49:35 956.53
2024-11-22 15:49:36 956.53
2024-11-22 15:49:37 956.53
2024-11-22 15:49:38 956.53
2024-11-22 15:49:39 956.52
2024-11-22 15:49:40 956.52
2024-11-22 15:49:41 956.53
2024-11-22 15:49:42 956.53
2024-11-22 15:49:43 956.54
2024-11-22 15:49:44 956.53
2024-11-22 15:49:45 956.54
2024-11-22 15:49:46 956.54
2024-11-22 15:49:47 956.54
2024-11-22 15:49:48 956.54
2024-11-22 15:49:49 956.55
2024-11-22 15:49:50 956.54
2024-11-22 15:49:51 956.54
2024-11-22 15:49:52 956.54
2024-11-22 15:49:53 956.55
2024-11-22 15:49:54 956.54
2024-11-22 15:49:55 956.54
2024-11-22 15:49:56 956.54
2024-11-22 15:49:57 956.54
2024-11-22 15:49:58 956.54
2024-11-22 15:49:59 956.54
2024-11-22 15:50:00 956.54
2024-11-22 15:50:01 956.54
2024-11-22 15:50:02 956.54
2024-11-22 15:50:03 956.54
2024-11-22 15:50:04 956.54
2024-11-22 15:50:05 956.54
2024-11-22 15:50:06 956.54
2024-11-22 15:50:07 956.54
2024-11-22 15:50:08 956.54
2024-11-22 15:50:09 956.53
2024-11-22 15:50:10 956.53
2024-11-22 15:50:11 956.54
2024-11-22 15:50:12 956.54
2024-11-22 15:50:13 956.55
2024-11-22 15:50:14 956.53
2024-11-22 15:50:15 956.54
2024-11-22 15:50:16 956.53
2024-11-22 15:50:17 956.55
2024-11-22 15:50:18 956.54
2024-11-22 15:50:19 956.55
2024-11-22 15:50:20 956.54
2024-11-22 15:50:21 956.54
2024-11-22 15:50:22 956.54
2024-11-22 15:50:23 956.54
2024-11-22 15:50:24 956.54
2024-11-22 15:50:25 956.54
2024-11-22 15:50:26 956.55
2024-11-22 15:50:27 956.55
2024-11-22 15:50:28 956.54
2024-11-22 15:50:29 956.55
2024-11-22 15:50:30 956.54
2024-11-22 15:50:31 956.54
2024-11-22 15:50:32 956.54
2024-11-22 15:50:33 956.55
2024-11-22 15:50:34 956.55
2024-11-22 15:50:35 956.56
2024-11-22 15:50:36 956.56
2024-11-22 15:50:37 956.55
2024-11-22 15:50:38 956.55
2024-11-22 15:50:39 956.55
2024-11-22 15:50:40 956.55
2024-11-22 15:50:41 956.56
2024-11-22 15:50:42 956.56
2024-11-22 15:50:43 956.55
2024-11-22 15:50:44 956.56
2024-11-22 15:50:45 956.56
2024-11-22 15:50:46 956.55
2024-11-22 15:50:47 956.55
2024-11-22 15:50:48 956.56
2024-11-22 15:50:49 956.56
2024-11-22 15:50:50 956.56
2024-11-22 15:50:51 956.56
2024-11-22 15:50:52 956.55
2024-11-22 15:50:53 956.55
2024-11-22 15:50:54 956.55
2024-11-22 15:50:55 956.56
2024-11-22 15:50:56 956.57
2024-11-22 15:50:57 956.56
2024-11-22 15:50:58 956.56
2024-11-22 15:50:59 956.56
2024-11-22 15:51:00 956.56
2024-11-22 15:51:01 956.55
2024-11-22 15:51:02 956.55
2024-11-22 15:51:03 956.55
2024-11-22 15:51:04 956.57
2024-11-22 15:51:05 956.57
2024-11-22 15:51:06 956.56
2024-11-22 15:51:07 956.56
2024-11-22 15:51:08 956.55
2024-11-22 15:51:09 956.56
2024-11-22 15:51:10 956.57
2024-11-22 15:51:11 956.57
2024-11-22 15:51:12 956.56
2024-11-22 15:51:13 956.56
2024-11-22 15:51:14 956.57
2024-11-22 15:51:15 956.57
2024-11-22 15:51:16 956.58
2024-11-22 15:51:17 956.57
2024-11-22 15:51:18 956.57
2024-11-22 15:51:19 956.57
2024-11-22 15:51:20 956.57
2024-11-22 15:51:21 956.57
2024-11-22 15:51:22 956.58
2024-11-22 15:51:23 956.57
2024-11-22 15:51:24 956.58
2024-11-22 15:51:25 956.57
2024-11-22 15:51:26 956.57
2024-11-22 15:51:27 956.58
2024-11-22 15:51:28 956.57
2024-11-22 15:51:29 956.58
2024-11-22 15:51:30 956.58
2024-11-22 15:51:31 956.58
2024-11-22 15:51:32 956.59
2024-11-22 15:51:33 956.59
2024-11-22 15:51:34 956.58
2024-11-22 15:51:35 956.58
2024-11-22 15:51:36 956.58
2024-11-22 15:51:37 956.59
2024-11-22 15:51:38 956.58
2024-11-22 15:51:39 956.58
2024-11-22 15:51:40 956.58
2024-11-22 15:51:41 956.59
2024-11-22 15:51:42 956.58
2024-11-22 15:51:43 956.58
2024-11-22 15:51:44 956.58
2024-11-22 15:51:45 956.58
2024-11-22 15:51:46 956.58
2024-11-22 15:51:47 956.59
2024-11-22 15:51:48 956.59
2024-11-22 15:51:49 956.58
2024-11-22 15:51:50 956.58
2024-11-22 15:51:51 956.58
2024-11-22 15:51:52 956.59
2024-11-22 15:51:53 956.58
2024-11-22 15:51:54 956.58
2024-11-22 15:51:55 956.59
2024-11-22 15:51:56 956.60
2024-11-22 15:51:57 956.59
2024-11-22 15:51:58 956.60
2024-11-22 15:51:59 956.59
2024-11-22 15:52:00 956.61
2024-11-22 15:52:01 956.60
2024-11-22 15:52:02 956.60
2024-11-22 15:52:03 956.61
2024-11-22 15:52:04 956.60
2024-11-22 15:52:05 956.61
2024-11-22 15:52:06 956.60
2024-11-22 15:52:07 956.61
2024-11-22 15:52:08 956.61
2024-11-22 15:52:09 956.61
2024-11-22 15:52:10 956.61
2024-11-22 15:52:11 956.61
2024-11-22 15:52:12 956.62
2024-11-22 15:52:13 956.61
2024-11-22 15:52:14 956.61
2024-11-22 15:52:15 956.63
2024-11-22 15:52:16 956.62
2024-11-22 15:52:17 956.61
2024-11-22 15:52:18 956.63
2024-11-22 15:52:19 956.63
2024-11-22 15:52:20 956.61
2024-11-22 15:52:21 956.61
2024-11-22 15:52:22 956.63
2024-11-22 15:52:23 956.62
2024-11-22 15:52:24 956.62
2024-11-22 15:52:25 956.62
2024-11-22 15:52:26 956.63
2024-11-22 15:52:27 956.61
2024-11-22 15:52:28 956.61
2024-11-22 15:52:29 956.63
2024-11-22 15:52:30 956.62
2024-11-22 15:52:31 956.61
2024-11-22 15:52:32 956.62
2024-11-22 15:52:33 956.63
2024-11-22 15:52:34 956.61
2024-11-22 15:52:35 956.62
2024-11-22 15:52:36 956.62
2024-11-22 15:52:37 956.62
2024-11-22 15:52:38 956.61
2024-11-22 15:52:39 956.61
2024-11-22 15:52:40 956.61
2024-11-22 15:52:41 956.60
2024-11-22 15:52:42 956.61
2024-11-22 15:52:43 956.62
2024-11-22 15:52:44 956.62
2024-11-22 15:52:45 956.61
2024-11-22 15:52:46 956.62
2024-11-22 15:52:47 956.62
2024-11-22 15:52:48 956.62
2024-11-22 15:52:49 956.62
2024-11-22 15:52:50 956.63
2024-11-22 15:52:51 956.62
2024-11-22 15:52:52 956.62
2024-11-22 15:52:53 956.63
2024-11-22 15:52:54 956.63
2024-11-22 15:52:55 956.62
2024-11-22 15:52:56 956.62
2024-11-22 15:52:57 956.63
2024-11-22 15:52:58 956.62
2024-11-22 15:52:59 956.63
2024-11-22 15:53:00 956.63
2024-11-22 15:53:01 956.64
2024-11-22 15:53:02 956.63
2024-11-22 15:53:03 956.64
2024-11-22 15:53:04 956.64
2024-11-22 15:53:05 956.64
2024-11-22 15:53:06 956.64
2024-11-22 15:53:07 956.64
2024-11-22 15:53:08 956.64
2024-11-22 15:53:09 956.64
2024-11-22 15:53:10 956.64
2024-11-22 15:53:11 956.64
2024-11-22 15:53:12 956.65
2024-11-22 15:53:13 956.65
2024-11-22 15:53:14 956.65
2024-11-22 15:53:15 956.65
2024-11-22 15:53:16 956.65
2024-11-22 15:53:17 956.65
2024-11-22 15:53:18 956.65
2024-11-22 15:53:19 956.65
2024-11-22 15:53:20 956.65
2024-11-22 15:53:21 956.65
2024-11-22 15:53:22 956.65
2024-11-22 15:53:23 956.65
2024-11-22 15:53:24 956.65
2024-11-22 15:53:25 956.65
2024-11-22 15:53:26 956.65
2024-11-22 15:53:27 956.65
2024-11-22 15:53:28 956.65
2024-11-22 15:53:29 956.65
2024-11-22 15:53:30 956.65
2024-11-22 15:53:31 956.65
2024-11-22 15:53:32 956.65
2024-11-22 15:53:33 956.65
2024-11-22 15:53:34 956.66
2024-11-22 15:53:35 956.66
2024-11-22 15:53:36 956.66
2024-11-22 15:53:37 956.65
2024-11-22 15:53:38 956.66
2024-11-22 15:53:39 956.66
2024-11-22 15:53:40 956.65
2024-11-22 15:53:41 956.66
2024-11-22 15:53:42 956.65
2024-11-22 15:53:43 956.66
2024-11-22 15:53:44 956.65
2024-11-22 15:53:45 956.65
2024-11-22 15:53:46 956.65
2024-11-22 15:53:47 956.64
2024-11-22 15:53:48 956.64
2024-11-22 15:53:49 956.65
2024-11-22 15:53:50 956.64
2024-11-22 15:53:51 956.65
2024-11-22 15:53:52 956.65
2024-11-22 15:53:53 956.64
2024-11-22 15:53:54 956.65
2024-11-22 15:53:55 956.65
2024-11-22 15:53:56 956.65
2024-11-22 15:53:57 956.65
2024-11-22 15:53:58 956.66
2024-11-22 15:53:59 956.65
2024-11-22 15:54:00 956.66
2024-11-22 15:54:01 956.65
2024-11-22 15:54:02 956.67
2024-11-22 15:54:03 956.66
2024-11-22 15:54:04 956.65
2024-11-22 15:54:05 956.67
2024-11-22 15:54:06 956.65
2024-11-22 15:54:07 956.65
2024-11-22 15:54:08 956.65
2024-11-22 15:54:09 956.65
2024-11-22 15:54:10 956.66
2024-11-22 15:54:11 956.65
2024-11-22 15:54:12 956.67
2024-11-22 15:54:13 956.66
2024-11-22 15:54:14 956.66
2024-11-22 15:54:15 956.66
2024-11-22 15:54:16 956.66
2024-11-22 15:54:17 956.66
2024-11-22 15:54:18 956.65
2024-11-22 15:54:19 956.66
2024-11-22 15:54:20 956.66
2024-11-22 15:54:21 956.66
2024-11-22 15:54:22 956.67
2024-11-22 15:54:23 956.65
2024-11-22 15:54:24 956.66
2024-11-22 15:54:25 956.65
2024-11-22 15:54:26 956.65
2024-11-22 15:54:27 956.66
2024-11-22 15:54:28 956.65
2024-11-22 15:54:29 956.67
2024-11-22 15:54:30 956.67
2024-11-22 15:54:31 956.66
2024-11-22 15:54:32 956.67
2024-11-22 15:54:33 956.67
2024-11-22 15:54:34 956.66
2024-11-22 15:54:35 956.66
2024-11-22 15:54:36 956.66
2024-11-22 15:54:37 956.66
2024-11-22 15:54:38 956.67
2024-11-22 15:54:39 956.67
2024-11-22 15:54:40 956.66
2024-11-22 15:54:41 956.67
2024-11-22 15:54:42 956.66
2024-11-22 15:54:43 956.67
2024-11-22 15:54:44 956.67
2024-11-22 15:54:45 956.66
2024-11-22 15:54:46 956.67
2024-11-22 15:54:47 956.66
2024-11-22 15:54:48 956.66
2024-11-22 15:54:49 956.66
2024-11-22 15:54:50 956.66
2024-11-22 15:54:51 956.66
2024-11-22 15:54:52 956.66
2024-11-22 15:54:53 956.66
2024-11-22 15:54:54 956.67
2024-11-22 15:54:55 956.66
2024-11-22 15:54:56 956.67
2024-11-22 15:54:57 956.67
2024-11-22 15:54:58 956.67
2024-11-22 15:54:59 956.67
2024-11-22 15:55:00 956.68
2024-11-22 15:55:01 956.67
2024-11-22 15:55:02 956.68
2024-11-22 15:55:03 956.68
2024-11-22 15:55:04 956.69
2024-11-22 15:55:05 956.68
2024-11-22 15:55:06 956.69
2024-11-22 15:55:07 956.69
2024-11-22 15:55:08 956.70
2024-11-22 15:55:09 956.69
2024-11-22 15:55:10 956.70
2024-11-22 15:55:11 956.69
2024-11-22 15:55:12 956.69
2024-11-22 15:55:13 956.70
2024-11-22 15:55:14 956.69
2024-11-22 15:55:15 956.71
2024-11-22 15:55:16 956.70
2024-11-22 15:55:17 956.70
2024-11-22 15:55:18 956.70
2024-11-22 15:55:19 956.69
2024-11-22 15:55:20 956.70
2024-11-22 15:55:21 956.71
2024-11-22 15:55:22 956.69
2024-11-22 15:55:23 956.70
2024-11-22 15:55:24 956.69
2024-11-22 15:55:25 956.69
2024-11-22 15:55:26 956.69
2024-11-22 15:55:27 956.70
2024-11-22 15:55:28 956.69
2024-11-22 15:55:29 956.70
2024-11-22 15:55:30 956.69
2024-11-22 15:55:31 956.69
2024-11-22 15:55:32 956.70
2024-11-22 15:55:33 956.71
2024-11-22 15:55:34 956.70
2024-11-22 15:55:35 956.70
2024-11-22 15:55:36 956.70
2024-11-22 15:55:37 956.71
2024-11-22 15:55:38 956.71
2024-11-22 15:55:39 956.72
2024-11-22 15:55:40 956.71
2024-11-22 15:55:41 956.72
2024-11-22 15:55:42 956.71
2024-11-22 15:55:43 956.71
2024-11-22 15:55:44 956.71
2024-11-22 15:55:45 956.71
2024-11-22 15:55:46 956.71
2024-11-22 15:55:47 956.71
2024-11-22 15:55:48 956.71
2024-11-22 15:55:49 956.71
2024-11-22 15:55:50 956.73
2024-11-22 15:55:51 956.71
2024-11-22 15:55:52 956.72
2024-11-22 15:55:53 956.71
2024-11-22 15:55:54 956.72
2024-11-22 15:55:55 956.71
2024-11-22 15:55:56 956.72
2024-11-22 15:55:57 956.73
2024-11-22 15:55:58 956.72
2024-11-22 15:55:59 956.73
2024-11-22 15:56:00 956.71
2024-11-22 15:56:01 956.73
2024-11-22 15:56:02 956.72
2024-11-22 15:56:03 956.73
2024-11-22 15:56:04 956.72
2024-11-22 15:56:05 956.73
2024-11-22 15:56:06 956.73
2024-11-22 15:56:07 956.72
2024-11-22 15:56:08 956.74
2024-11-22 15:56:09 956.73
2024-11-22 15:56:10 956.74
2024-11-22 15:56:11 956.74
2024-11-22 15:56:12 956.75
2024-11-22 15:56:13 956.73
2024-11-22 15:56:14 956.74
2024-11-22 15:56:15 956.75
2024-11-22 15:56:16 956.74
2024-11-22 15:56:17 956.75
2024-11-22 15:56:18 956.74
2024-11-22 15:56:19 956.75
2024-11-22 15:56:20 956.75
2024-11-22 15:56:21 956.75
2024-11-22 15:56:22 956.74
2024-11-22 15:56:23 956.75
2024-11-22 15:56:24 956.75
2024-11-22 15:56:25 956.75
2024-11-22 15:56:26 956.74
2024-11-22 15:56:27 956.75
2024-11-22 15:56:28 956.75
2024-11-22 15:56:29 956.74
2024-11-22 15:56:30 956.74
2024-11-22 15:56:31 956.73
2024-11-22 15:56:32 956.74
2024-11-22 15:56:33 956.74
2024-11-22 15:56:34 956.75
2024-11-22 15:56:35 956.75
2024-11-22 15:56:36 956.73
2024-11-22 15:56:37 956.74
2024-11-22 15:56:38 956.73
2024-11-22 15:56:39 956.74
2024-11-22 15:56:40 956.73
2024-11-22 15:56:41 956.73
2024-11-22 15:56:42 956.73
2024-11-22 15:56:43 956.72
2024-11-22 15:56:44 956.73
2024-11-22 15:56:45 956.72
2024-11-22 15:56:46 956.73
2024-11-22 15:56:47 956.73
2024-11-22 15:56:48 956.72
2024-11-22 15:56:49 956.73
2024-11-22 15:56:50 956.72
2024-11-22 15:56:51 956.73
2024-11-22 15:56:52 956.73
2024-11-22 15:56:53 956.73
2024-11-22 15:56:54 956.73
2024-11-22 15:56:55 956.74
2024-11-22 15:56:56 956.74
2024-11-22 15:56:57 956.74
2024-11-22 15:56:58 956.74
2024-11-22 15:56:59 956.74
2024-11-22 15:57:00 956.75
2024-11-22 15:57:01 956.75
2024-11-22 15:57:02 956.74
2024-11-22 15:57:03 956.75
2024-11-22 15:57:04 956.74
2024-11-22 15:57:05 956.74
2024-11-22 15:57:06 956.75
2024-11-22 15:57:07 956.74
2024-11-22 15:57:08 956.75
2024-11-22 15:57:09 956.75
2024-11-22 15:57:10 956.75
2024-11-22 15:57:11 956.75
2024-11-22 15:57:12 956.75
2024-11-22 15:57:13 956.74
2024-11-22 15:57:14 956.75
2024-11-22 15:57:15 956.75
2024-11-22 15:57:16 956.75
2024-11-22 15:57:17 956.74
2024-11-22 15:57:18 956.74
2024-11-22 15:57:19 956.74
2024-11-22 15:57:20 956.74
2024-11-22 15:57:21 956.74
2024-11-22 15:57:22 956.74
2024-11-22 15:57:23 956.74
2024-11-22 15:57:24 956.74
2024-11-22 15:57:25 956.74
2024-11-22 15:57:26 956.74
2024-11-22 15:57:27 956.73
2024-11-22 15:57:28 956.74
2024-11-22 15:57:29 956.74
2024-11-22 15:57:30 956.72
2024-11-22 15:57:31 956.73
2024-11-22 15:57:32 956.73
2024-11-22 15:57:33 956.73
2024-11-22 15:57:34 956.73
2024-11-22 15:57:35 956.73
2024-11-22 15:57:36 956.73
2024-11-22 15:57:37 956.74
2024-11-22 15:57:38 956.75
2024-11-22 15:57:39 956.73
2024-11-22 15:57:40 956.74
2024-11-22 15:57:41 956.74
2024-11-22 15:57:42 956.73
2024-11-22 15:57:43 956.75
2024-11-22 15:57:44 956.74
2024-11-22 15:57:45 956.74
2024-11-22 15:57:46 956.74
2024-11-22 15:57:47 956.74
2024-11-22 15:57:48 956.75
2024-11-22 15:57:49 956.75
2024-11-22 15:57:50 956.74
2024-11-22 15:57:51 956.75
2024-11-22 15:57:52 956.74
2024-11-22 15:57:53 956.75
2024-11-22 15:57:54 956.75
2024-11-22 15:57:55 956.75
2024-11-22 15:57:56 956.75
2024-11-22 15:57:57 956.75
2024-11-22 15:57:58 956.75
2024-11-22 15:57:59 956.75
2024-11-22 15:58:00 956.75
2024-11-22 15:58:01 956.76
2024-11-22 15:58:02 956.75
2024-11-22 15:58:03 956.75
2024-11-22 15:58:04 956.75
2024-11-22 15:58:05 956.75
2024-11-22 15:58:06 956.76
2024-11-22 15:58:07 956.76
2024-11-22 15:58:08 956.75
2024-11-22 15:58:09 956.76
2024-11-22 15:58:10 956.76
2024-11-22 15:58:11 956.76
2024-11-22 15:58:12 956.75
2024-11-22 15:58:13 956.76
2024-11-22 15:58:14 956.76
2024-11-22 15:58:15 956.76
2024-11-22 15:58:16 956.76
2024-11-22 15:58:17 956.76
2024-11-22 15:58:18 956.77
2024-11-22 15:58:19 956.77
2024-11-22 15:58:20 956.76
2024-11-22 15:58:21 956.77
2024-11-22 15:58:22 956.77
2024-11-22 15:58:23 956.77
2024-11-22 15:58:24 956.77
2024-11-22 15:58:25 956.77
2024-11-22 15:58:26 956.76
2024-11-22 15:58:27 956.78
2024-11-22 15:58:28 956.77
2024-11-22 15:58:29 956.77
2024-11-22 15:58:30 956.77
2024-11-22 15:58:31 956.78
2024-11-22 15:58:32 956.76
2024-11-22 15:58:33 956.76
2024-11-22 15:58:34 956.77
2024-11-22 15:58:35 956.78
2024-11-22 15:58:36 956.77
2024-11-22 15:58:37 956.78
2024-11-22 15:58:38 956.77
2024-11-22 15:58:39 956.77
2024-11-22 15:58:40 956.77
2024-11-22 15:58:41 956.77
2024-11-22 15:58:42 956.78
2024-11-22 15:58:43 956.78
2024-11-22 15:58:44 956.78
2024-11-22 15:58:45 956.78
2024-11-22 15:58:46 956.78
2024-11-22 15:58:47 956.79
2024-11-22 15:58:48 956.78
2024-11-22 15:58:49 956.77
2024-11-22 15:58:50 956.78
2024-11-22 15:58:51 956.79
2024-11-22 15:58:52 956.78
2024-11-22 15:58:53 956.78
2024-11-22 15:58:54 956.79
2024-11-22 15:58:55 956.79
2024-11-22 15:58:56 956.77
2024-11-22 15:58:57 956.79
2024-11-22 15:58:58 956.78
2024-11-22 15:58:59 956.78
2024-11-22 15:59:00 956.79
2024-11-22 15:59:01 956.78
2024-11-22 15:59:02 956.78
2024-11-22 15:59:03 956.78
2024-11-22 15:59:04 956.78
2024-11-22 15:59:05 956.78
2024-11-22 15:59:06 956.78
2024-11-22 15:59:07 956.78
2024-11-22 15:59:08 956.79
2024-11-22 15:59:09 956.78
2024-11-22 15:59:10 956.78
2024-11-22 15:59:11 956.79
2024-11-22 15:59:12 956.78
2024-11-22 15:59:13 956.79
2024-11-22 15:59:14 956.79
2024-11-22 15:59:15 956.80
2024-11-22 15:59:16 956.79
2024-11-22 15:59:17 956.78
2024-11-22 15:59:18 956.79
2024-11-22 15:59:19 956.79
2024-11-22 15:59:20 956.79
2024-11-22 15:59:21 956.78
2024-11-22 15:59:22 956.80
2024-11-22 15:59:23 956.79
2024-11-22 15:59:24 956.79
2024-11-22 15:59:25 956.79
2024-11-22 15:59:26 956.80
2024-11-22 15:59:27 956.79
2024-11-22 15:59:28 956.79
2024-11-22 15:59:29 956.80
2024-11-22 15:59:30 956.80
2024-11-22 15:59:31 956.80
2024-11-22 15:59:32 956.80
2024-11-22 15:59:33 956.80
2024-11-22 15:59:34 956.80
2024-11-22 15:59:35 956.80
2024-11-22 15:59:36 956.80
2024-11-22 15:59:37 956.81
2024-11-22 15:59:38 956.81
2024-11-22 15:59:39 956.80
2024-11-22 15:59:40 956.80
2024-11-22 15:59:41 956.81
2024-11-22 15:59:42 956.81
2024-11-22 15:59:43 956.80
2024-11-22 15:59:44 956.80
2024-11-22 15:59:45 956.81
2024-11-22 15:59:46 956.81
2024-11-22 15:59:47 956.81
2024-11-22 15:59:48 956.81
2024-11-22 15:59:49 956.81
2024-11-22 15:59:50 956.82
2024-11-22 15:59:51 956.81
2024-11-22 15:59:52 956.81
2024-11-22 15:59:53 956.81
2024-11-22 15:59:54 956.82
2024-11-22 15:59:55 956.82
2024-11-22 15:59:56 956.82
2024-11-22 15:59:57 956.82
2024-11-22 15:59:58 956.82
2024-11-22 15:59:59 956.83
2024-11-22 16:00:00 956.83
2024-11-22 16:00:01 956.83
2024-11-22 16:00:02 956.83
2024-11-22 16:00:03 956.83
2024-11-22 16:00:04 956.83
2024-11-22 16:00:05 956.84
2024-11-22 16:00:06 956.83
2024-11-22 16:00:07 956.83
2024-11-22 16:00:08 956.84
2024-11-22 16:00:09 956.83
2024-11-22 16:00:10 956.84
2024-11-22 16:00:11 956.84
2024-11-22 16:00:12 956.84
2024-11-22 16:00:13 956.84
2024-11-22 16:00:14 956.84
2024-11-22 16:00:15 956.84
2024-11-22 16:00:16 956.84
2024-11-22 16:00:17 956.84
2024-11-22 16:00:18 956.84
2024-11-22 16:00:19 956.84
2024-11-22 16:00:20 956.84
2024-11-22 16:00:21 956.84
2024-11-22 16:00:22 956.85
2024-11-22 16:00:23 956.85
2024-11-22 16:00:24 956.85
2024-11-22 16:00:25 956.85
2024-11-22 16:00:26 956.85
2024-11-22 16:00:27 956.85
2024-11-22 16:00:28 956.85
2024-11-22 16:00:29 956.85
2024-11-22 16:00:30 956.85
2024-11-22 16:00:31 956.85
2024-11-22 16:00:32 956.85
2024-11-22 16:00:33 956.85
2024-11-22 16:00:34 956.85
2024-11-22 16:00:35 956.85
2024-11-22 16:00:36 956.85
2024-11-22 16:00:37 956.85
2024-11-22 16:00:38 956.85
2024-11-22 16:00:39 956.86
2024-11-22 16:00:40 956.86
2024-11-22 16:00:41 956.85
2024-11-22 16:00:42 956.85
2024-11-22 16:00:43 956.86
2024-11-22 16:00:44 956.85
2024-11-22 16:00:45 956.86
2024-11-22 16:00:46 956.87
2024-11-22 16:00:47 956.87
2024-11-22 16:00:48 956.86
2024-11-22 16:00:49 956.86
2024-11-22 16:00:50 956.86
2024-11-22 16:00:51 956.86
2024-11-22 16:00:52 956.85
2024-11-22 16:00:53 956.86
2024-11-22 16:00:54 956.87
2024-11-22 16:00:55 956.86
2024-11-22 16:00:56 956.86
2024-11-22 16:00:57 956.88
2024-11-22 16:00:58 956.87
2024-11-22 16:00:59 956.87
2024-11-22 16:01:00 956.87
2024-11-22 16:01:01 956.87
2024-11-22 16:01:02 956.87
2024-11-22 16:01:03 956.87
2024-11-22 16:01:04 956.87
2024-11-22 16:01:05 956.88
2024-11-22 16:01:06 956.87
2024-11-22 16:01:07 956.88
2024-11-22 16:01:08 956.88
2024-11-22 16:01:09 956.88
2024-11-22 16:01:10 956.88
2024-11-22 16:01:11 956.88
2024-11-22 16:01:12 956.88
2024-11-22 16:01:13 956.89
2024-11-22 16:01:14 956.88
2024-11-22 16:01:15 956.89
2024-11-22 16:01:16 956.89
2024-11-22 16:01:17 956.89
2024-11-22 16:01:18 956.89
2024-11-22 16:01:19 956.89
2024-11-22 16:01:20 956.90
2024-11-22 16:01:21 956.89
2024-11-22 16:01:22 956.90
2024-11-22 16:01:23 956.90
2024-11-22 16:01:24 956.90
2024-11-22 16:01:25 956.90
2024-11-22 16:01:26 956.90
2024-11-22 16:01:27 956.90
2024-11-22 16:01:28 956.90
2024-11-22 16:01:29 956.90
2024-11-22 16:01:30 956.91
2024-11-22 16:01:31 956.90
2024-11-22 16:01:32 956.91
2024-11-22 16:01:33 956.91
2024-11-22 16:01:34 956.91
2024-11-22 16:01:35 956.91
2024-11-22 16:01:36 956.91
2024-11-22 16:01:37 956.92
2024-11-22 16:01:38 956.92
2024-11-22 16:01:39 956.91
2024-11-22 16:01:40 956.92
2024-11-22 16:01:41 956.91
2024-11-22 16:01:42 956.92
2024-11-22 16:01:43 956.92
2024-11-22 16:01:44 956.92
2024-11-22 16:01:45 956.92
2024-11-22 16:01:46 956.92
2024-11-22 16:01:47 956.92
2024-11-22 16:01:48 956.92
2024-11-22 16:01:49 956.92
2024-11-22 16:01:50 956.92
2024-11-22 16:01:51 956.93
2024-11-22 16:01:52 956.92
2024-11-22 16:01:53 956.92
2024-11-22 16:01:54 956.92
2024-11-22 16:01:55 956.92
2024-11-22 16:01:56 956.92
2024-11-22 16:01:57 956.93
2024-11-22 16:01:58 956.92
2024-11-22 16:01:59 956.92
2024-11-22 16:02:00 956.92
2024-11-22 16:02:01 956.92
2024-11-22 16:02:02 956.93
2024-11-22 16:02:03 956.93
2024-11-22 16:02:04 956.93
2024-11-22 16:02:05 956.93
2024-11-22 16:02:06 956.93
2024-11-22 16:02:07 956.94
2024-11-22 16:02:08 956.93
2024-11-22 16:02:09 956.93
2024-11-22 16:02:10 956.94
2024-11-22 16:02:11 956.93
2024-11-22 16:02:12 956.94
2024-11-22 16:02:13 956.93
2024-11-22 16:02:14 956.94
2024-11-22 16:02:15 956.94
2024-11-22 16:02:16 956.93
2024-11-22 16:02:17 956.94
2024-11-22 16:02:18 956.94
2024-11-22 16:02:19 956.94
2024-11-22 16:02:20 956.93
2024-11-22 16:02:21 956.94
2024-11-22 16:02:22 956.93
2024-11-22 16:02:23 956.94
2024-11-22 16:02:24 956.94
2024-11-22 16:02:25 956.94
2024-11-22 16:02:26 956.94
2024-11-22 16:02:27 956.95
2024-11-22 16:02:28 956.95
2024-11-22 16:02:29 956.94
2024-11-22 16:02:30 956.94
2024-11-22 16:02:31 956.94
2024-11-22 16:02:32 956.94
2024-11-22 16:02:33 956.95
2024-11-22 16:02:34 956.94
2024-11-22 16:02:35 956.94
2024-11-22 16:02:36 956.94
2024-11-22 16:02:37 956.94
2024-11-22 16:02:38 956.95
2024-11-22 16:02:39 956.95
2024-11-22 16:02:40 956.95
2024-11-22 16:02:41 956.95
2024-11-22 16:02:42 956.94
2024-11-22 16:02:43 956.94
2024-11-22 16:02:44 956.95
2024-11-22 16:02:45 956.94
2024-11-22 16:02:46 956.94
2024-11-22 16:02:47 956.95
2024-11-22 16:02:48 956.94
2024-11-22 16:02:49 956.94
2024-11-22 16:02:50 956.94
2024-11-22 16:02:51 956.95
2024-11-22 16:02:52 956.94
2024-11-22 16:02:53 956.94
2024-11-22 16:02:54 956.94
2024-11-22 16:02:55 956.94
2024-11-22 16:02:56 956.94
2024-11-22 16:02:57 956.94
2024-11-22 16:02:58 956.95
2024-11-22 16:02:59 956.94
2024-11-22 16:03:00 956.94
2024-11-22 16:03:01 956.94
2024-11-22 16:03:02 956.94
2024-11-22 16:03:03 956.94
2024-11-22 16:03:04 956.94
2024-11-22 16:03:05 956.94
2024-11-22 16:03:06 956.94
2024-11-22 16:03:07 956.94
2024-11-22 16:03:08 956.94
2024-11-22 16:03:09 956.95
2024-11-22 16:03:10 956.94
2024-11-22 16:03:11 956.95
2024-11-22 16:03:12 956.95
2024-11-22 16:03:13 956.94
2024-11-22 16:03:14 956.94
2024-11-22 16:03:15 956.94
2024-11-22 16:03:16 956.95
2024-11-22 16:03:17 956.94
2024-11-22 16:03:18 956.94
2024-11-22 16:03:19 956.94
2024-11-22 16:03:20 956.94
2024-11-22 16:03:21 956.94
2024-11-22 16:03:22 956.95
2024-11-22 16:03:23 956.95
2024-11-22 16:03:24 956.95
2024-11-22 16:03:25 956.95
2024-11-22 16:03:26 956.95
2024-11-22 16:03:27 956.95
2024-11-22 16:03:28 956.95
2024-11-22 16:03:29 956.95
2024-11-22 16:03:30 956.95
2024-11-22 16:03:31 956.95
2024-11-22 16:03:32 956.95
2024-11-22 16:03:33 956.96
2024-11-22 16:03:34 956.96
2024-11-22 16:03:35 956.96
2024-11-22 16:03:36 956.96
2024-11-22 16:03:37 956.96
2024-11-22 16:03:38 956.96
2024-11-22 16:03:39 956.96
2024-11-22 16:03:40 956.96
2024-11-22 16:03:41 956.96
2024-11-22 16:03:42 956.97
2024-11-22 16:03:43 956.97
2024-11-22 16:03:44 956.97
2024-11-22 16:03:45 956.97
2024-11-22 16:03:46 956.96
2024-11-22 16:03:47 956.97
2024-11-22 16:03:48 956.97
2024-11-22 16:03:49 956.97
2024-11-22 16:03:50 956.96
2024-11-22 16:03:51 956.96
2024-11-22 16:03:52 956.97
2024-11-22 16:03:53 956.97
2024-11-22 16:03:54 956.97
2024-11-22 16:03:55 956.97
2024-11-22 16:03:56 956.96
2024-11-22 16:03:57 956.96
2024-11-22 16:03:58 956.96
2024-11-22 16:03:59 956.96
2024-11-22 16:04:00 956.97
2024-11-22 16:04:01 956.97
2024-11-22 16:04:02 956.96
2024-11-22 16:04:03 956.96
2024-11-22 16:04:04 956.96
2024-11-22 16:04:05 956.96
2024-11-22 16:04:06 956.97
2024-11-22 16:04:07 956.96
2024-11-22 16:04:08 956.96
2024-11-22 16:04:09 956.96
2024-11-22 16:04:10 956.96
2024-11-22 16:04:11 956.96
2024-11-22 16:04:12 956.96
2024-11-22 16:04:13 956.96
2024-11-22 16:04:14 956.96
2024-11-22 16:04:15 956.96
2024-11-22 16:04:16 956.97
2024-11-22 16:04:17 956.97
2024-11-22 16:04:18 956.97
2024-11-22 16:04:19 956.98
2024-11-22 16:04:20 956.97
2024-11-22 16:04:21 956.98
2024-11-22 16:04:22 956.97
2024-11-22 16:04:23 956.97
2024-11-22 16:04:24 956.98
2024-11-22 16:04:25 956.99
2024-11-22 16:04:26 956.98
2024-11-22 16:04:27 956.98
2024-11-22 16:04:28 956.98
2024-11-22 16:04:29 956.99
2024-11-22 16:04:30 956.99
2024-11-22 16:04:31 956.99
2024-11-22 16:04:32 956.99
2024-11-22 16:04:33 956.99
2024-11-22 16:04:34 956.99
2024-11-22 16:04:35 957.00
2024-11-22 16:04:36 956.99
2024-11-22 16:04:37 956.99
2024-11-22 16:04:38 956.99
2024-11-22 16:04:39 956.99
2024-11-22 16:04:40 956.99
2024-11-22 16:04:41 957.00
2024-11-22 16:04:42 957.00
2024-11-22 16:04:43 957.00
2024-11-22 16:04:44 957.00
2024-11-22 16:04:45 956.99
2024-11-22 16:04:46 957.00
2024-11-22 16:04:47 957.00
2024-11-22 16:04:48 957.00
2024-11-22 16:04:49 957.01
2024-11-22 16:04:50 957.01
2024-11-22 16:04:51 957.01
2024-11-22 16:04:52 957.00
2024-11-22 16:04:53 957.00
2024-11-22 16:04:54 957.01
2024-11-22 16:04:55 957.01
2024-11-22 16:04:56 957.01
2024-11-22 16:04:57 957.01
2024-11-22 16:04:58 957.02
2024-11-22 16:04:59 957.02
2024-11-22 16:05:00 957.01
2024-11-22 16:05:01 957.01
2024-11-22 16:05:02 957.02
2024-11-22 16:05:03 957.03
2024-11-22 16:05:04 957.02
2024-11-22 16:05:05 957.03
2024-11-22 16:05:06 957.03
2024-11-22 16:05:07 957.02
2024-11-22 16:05:08 957.03
2024-11-22 16:05:09 957.03
2024-11-22 16:05:10 957.03
2024-11-22 16:05:11 957.03
2024-11-22 16:05:12 957.03
2024-11-22 16:05:13 957.04
2024-11-22 16:05:14 957.03
2024-11-22 16:05:15 957.03
2024-11-22 16:05:16 957.03
2024-11-22 16:05:17 957.03
2024-11-22 16:05:18 957.04
2024-11-22 16:05:19 957.04
2024-11-22 16:05:20 957.03
2024-11-22 16:05:21 957.03
2024-11-22 16:05:22 957.03
2024-11-22 16:05:23 957.03
2024-11-22 16:05:24 957.03
2024-11-22 16:05:25 957.03
2024-11-22 16:05:26 957.03
2024-11-22 16:05:27 957.03
2024-11-22 16:05:28 957.03
2024-11-22 16:05:29 957.03
2024-11-22 16:05:30 957.04
2024-11-22 16:05:31 957.04
2024-11-22 16:05:32 957.04
2024-11-22 16:05:33 957.04
2024-11-22 16:05:34 957.03
2024-11-22 16:05:35 957.04
2024-11-22 16:05:36 957.03
2024-11-22 16:05:37 957.04
2024-11-22 16:05:38 957.04
2024-11-22 16:05:39 957.04
2024-11-22 16:05:40 957.05
2024-11-22 16:05:41 957.04
2024-11-22 16:05:42 957.05
2024-11-22 16:05:43 957.04
2024-11-22 16:05:44 957.05
2024-11-22 16:05:45 957.04
2024-11-22 16:05:46 957.05
2024-11-22 16:05:47 957.05
2024-11-22 16:05:48 957.05
2024-11-22 16:05:49 957.05
2024-11-22 16:05:50 957.04
2024-11-22 16:05:51 957.05
2024-11-22 16:05:52 957.04
2024-11-22 16:05:53 957.04
2024-11-22 16:05:54 957.05
2024-11-22 16:05:55 957.05
2024-11-22 16:05:56 957.05
2024-11-22 16:05:57 957.05
2024-11-22 16:05:58 957.05
2024-11-22 16:05:59 957.05
2024-11-22 16:06:00 957.05
2024-11-22 16:06:01 957.05
2024-11-22 16:06:02 957.05
2024-11-22 16:06:03 957.05
2024-11-22 16:06:04 957.05
2024-11-22 16:06:05 957.05
2024-11-22 16:06:06 957.06
2024-11-22 16:06:07 957.05
2024-11-22 16:06:08 957.05
2024-11-22 16:06:09 957.05
2024-11-22 16:06:10 957.05
2024-11-22 16:06:11 957.05
2024-11-22 16:06:12 957.06
2024-11-22 16:06:13 957.06
2024-11-22 16:06:14 957.06
2024-11-22 16:06:15 957.06
2024-11-22 16:06:16 957.06
2024-11-22 16:06:17 957.06
2024-11-22 16:06:18 957.07
2024-11-22 16:06:19 957.06
2024-11-22 16:06:20 957.07
2024-11-22 16:06:21 957.06
2024-11-22 16:06:22 957.05
2024-11-22 16:06:23 957.07
2024-11-22 16:06:24 957.07
2024-11-22 16:06:25 957.07
2024-11-22 16:06:26 957.07
2024-11-22 16:06:27 957.08
2024-11-22 16:06:28 957.09
2024-11-22 16:06:29 957.09
2024-11-22 16:06:30 957.08
2024-11-22 16:06:31 957.09
2024-11-22 16:06:32 957.09
2024-11-22 16:06:33 957.10
2024-11-22 16:06:34 957.10
2024-11-22 16:06:35 957.09
2024-11-22 16:06:36 957.10
2024-11-22 16:06:37 957.11
2024-11-22 16:06:38 957.11
2024-11-22 16:06:39 957.11
2024-11-22 16:06:40 957.11
2024-11-22 16:06:41 957.11
2024-11-22 16:06:42 957.12
2024-11-22 16:06:43 957.11
2024-11-22 16:06:44 957.12
2024-11-22 16:06:45 957.12
2024-11-22 16:06:46 957.12
2024-11-22 16:06:47 957.12
2024-11-22 16:06:48 957.12
2024-11-22 16:06:49 957.12
2024-11-22 16:06:50 957.11
2024-11-22 16:06:51 957.11
2024-11-22 16:06:52 957.12
2024-11-22 16:06:53 957.11
2024-11-22 16:06:54 957.12
2024-11-22 16:06:55 957.12
2024-11-22 16:06:56 957.12
2024-11-22 16:06:57 957.11
2024-11-22 16:06:58 957.12
2024-11-22 16:06:59 957.12
2024-11-22 16:07:00 957.13
2024-11-22 16:07:01 957.11
2024-11-22 16:07:02 957.13
2024-11-22 16:07:03 957.12
2024-11-22 16:07:04 957.13
2024-11-22 16:07:05 957.12
2024-11-22 16:07:06 957.14
2024-11-22 16:07:07 957.12
2024-11-22 16:07:08 957.14
2024-11-22 16:07:09 957.13
2024-11-22 16:07:10 957.14
2024-11-22 16:07:11 957.13
2024-11-22 16:07:12 957.14
2024-11-22 16:07:13 957.13
2024-11-22 16:07:14 957.14
2024-11-22 16:07:15 957.13
2024-11-22 16:07:16 957.14
2024-11-22 16:07:17 957.14
2024-11-22 16:07:18 957.14
2024-11-22 16:07:19 957.14
2024-11-22 16:07:20 957.14
2024-11-22 16:07:21 957.13
2024-11-22 16:07:22 957.14
2024-11-22 16:07:23 957.13
2024-11-22 16:07:24 957.14
2024-11-22 16:07:25 957.14
2024-11-22 16:07:26 957.15
2024-11-22 16:07:27 957.14
2024-11-22 16:07:28 957.14
2024-11-22 16:07:29 957.13
2024-11-22 16:07:30 957.14
2024-11-22 16:07:31 957.14
2024-11-22 16:07:32 957.14
2024-11-22 16:07:33 957.13
2024-11-22 16:07:34 957.14
2024-11-22 16:07:35 957.14
2024-11-22 16:07:36 957.14
2024-11-22 16:07:37 957.14
2024-11-22 16:07:38 957.13
2024-11-22 16:07:39 957.13
2024-11-22 16:07:40 957.13
2024-11-22 16:07:41 957.14
2024-11-22 16:07:42 957.14
2024-11-22 16:07:43 957.14
2024-11-22 16:07:44 957.15
2024-11-22 16:07:45 957.15
2024-11-22 16:07:46 957.14
2024-11-22 16:07:47 957.14
2024-11-22 16:07:48 957.14
2024-11-22 16:07:49 957.14
2024-11-22 16:07:50 957.14
2024-11-22 16:07:51 957.14
2024-11-22 16:07:52 957.14
2024-11-22 16:07:53 957.14
2024-11-22 16:07:54 957.14
2024-11-22 16:07:55 957.14
2024-11-22 16:07:56 957.14
2024-11-22 16:07:57 957.14
2024-11-22 16:07:58 957.14
2024-11-22 16:07:59 957.15
2024-11-22 16:08:00 957.14
2024-11-22 16:08:01 957.14
2024-11-22 16:08:02 957.14
2024-11-22 16:08:03 957.15
2024-11-22 16:08:04 957.15
2024-11-22 16:08:05 957.15
2024-11-22 16:08:06 957.15
2024-11-22 16:08:07 957.15
2024-11-22 16:08:08 957.15
2024-11-22 16:08:09 957.15
2024-11-22 16:08:10 957.15
2024-11-22 16:08:11 957.15
2024-11-22 16:08:12 957.16
2024-11-22 16:08:13 957.16
2024-11-22 16:08:14 957.17
2024-11-22 16:08:15 957.16
2024-11-22 16:08:16 957.17
2024-11-22 16:08:17 957.17
2024-11-22 16:08:18 957.17
2024-11-22 16:08:19 957.16
2024-11-22 16:08:20 957.16
2024-11-22 16:08:21 957.17
2024-11-22 16:08:22 957.18
2024-11-22 16:08:23 957.17
2024-11-22 16:08:24 957.18
2024-11-22 16:08:25 957.18
2024-11-22 16:08:26 957.17
2024-11-22 16:08:27 957.19
2024-11-22 16:08:28 957.18
2024-11-22 16:08:29 957.19
2024-11-22 16:08:30 957.19
2024-11-22 16:08:31 957.18
2024-11-22 16:08:32 957.20
2024-11-22 16:08:33 957.18
2024-11-22 16:08:34 957.19
2024-11-22 16:08:35 957.20
2024-11-22 16:08:36 957.19
2024-11-22 16:08:37 957.19
2024-11-22 16:08:38 957.20
2024-11-22 16:08:39 957.19
2024-11-22 16:08:40 957.20
2024-11-22 16:08:41 957.19
2024-11-22 16:08:42 957.19
2024-11-22 16:08:43 957.20
2024-11-22 16:08:44 957.18
2024-11-22 16:08:45 957.19
2024-11-22 16:08:46 957.20
2024-11-22 16:08:47 957.19
2024-11-22 16:08:48 957.19
2024-11-22 16:08:49 957.19
2024-11-22 16:08:50 957.19
2024-11-22 16:08:51 957.20
2024-11-22 16:08:52 957.18
2024-11-22 16:08:53 957.19
2024-11-22 16:08:54 957.20
2024-11-22 16:08:55 957.19
2024-11-22 16:08:56 957.19
2024-11-22 16:08:57 957.20
2024-11-22 16:08:58 957.18
2024-11-22 16:08:59 957.18
2024-11-22 16:09:00 957.19
2024-11-22 16:09:01 957.19
2024-11-22 16:09:02 957.19
2024-11-22 16:09:03 957.19
2024-11-22 16:09:04 957.19
2024-11-22 16:09:05 957.20
2024-11-22 16:09:06 957.18
2024-11-22 16:09:07 957.19
2024-11-22 16:09:08 957.19
2024-11-22 16:09:09 957.18
2024-11-22 16:09:10 957.18
2024-11-22 16:09:11 957.19
2024-11-22 16:09:12 957.19
2024-11-22 16:09:13 957.18
2024-11-22 16:09:14 957.18
2024-11-22 16:09:15 957.19
2024-11-22 16:09:16 957.19
2024-11-22 16:09:17 957.19
2024-11-22 16:09:18 957.19
2024-11-22 16:09:19 957.20
2024-11-22 16:09:20 957.19
2024-11-22 16:09:21 957.19
2024-11-22 16:09:22 957.20
2024-11-22 16:09:23 957.19
2024-11-22 16:09:24 957.20
2024-11-22 16:09:25 957.20
2024-11-22 16:09:26 957.18
2024-11-22 16:09:27 957.20
2024-11-22 16:09:28 957.19
2024-11-22 16:09:29 957.19
2024-11-22 16:09:30 957.20
2024-11-22 16:09:31 957.19
2024-11-22 16:09:32 957.20
2024-11-22 16:09:33 957.20
2024-11-22 16:09:34 957.20
2024-11-22 16:09:35 957.20
2024-11-22 16:09:36 957.20
2024-11-22 16:09:37 957.19
2024-11-22 16:09:38 957.19
2024-11-22 16:09:39 957.19
2024-11-22 16:09:40 957.19
2024-11-22 16:09:41 957.20
2024-11-22 16:09:42 957.20
2024-11-22 16:09:43 957.20
2024-11-22 16:09:44 957.21
2024-11-22 16:09:45 957.21
2024-11-22 16:09:46 957.20
2024-11-22 16:09:47 957.20
2024-11-22 16:09:48 957.20
2024-11-22 16:09:49 957.20
2024-11-22 16:09:50 957.21
2024-11-22 16:09:51 957.20
2024-11-22 16:09:52 957.21
2024-11-22 16:09:53 957.21
2024-11-22 16:09:54 957.21
2024-11-22 16:09:55 957.20
2024-11-22 16:09:56 957.21
2024-11-22 16:09:57 957.21
2024-11-22 16:09:58 957.21
2024-11-22 16:09:59 957.21
2024-11-22 16:10:00 957.22
2024-11-22 16:10:01 957.21
2024-11-22 16:10:02 957.21
2024-11-22 16:10:03 957.22
2024-11-22 16:10:04 957.21
2024-11-22 16:10:05 957.21
2024-11-22 16:10:06 957.22
2024-11-22 16:10:07 957.22
2024-11-22 16:10:08 957.22
2024-11-22 16:10:09 957.21
2024-11-22 16:10:10 957.22
2024-11-22 16:10:11 957.21
2024-11-22 16:10:12 957.22
2024-11-22 16:10:13 957.23
2024-11-22 16:10:14 957.22
2024-11-22 16:10:15 957.22
2024-11-22 16:10:16 957.24
2024-11-22 16:10:17 957.24
2024-11-22 16:10:18 957.23
2024-11-22 16:10:19 957.23
2024-11-22 16:10:20 957.24
2024-11-22 16:10:21 957.23
2024-11-22 16:10:22 957.23
2024-11-22 16:10:23 957.24
2024-11-22 16:10:24 957.24
2024-11-22 16:10:25 957.23
2024-11-22 16:10:26 957.24
2024-11-22 16:10:27 957.25
2024-11-22 16:10:28 957.25
2024-11-22 16:10:29 957.23
2024-11-22 16:10:30 957.25
2024-11-22 16:10:31 957.25
2024-11-22 16:10:32 957.25
2024-11-22 16:10:33 957.25
2024-11-22 16:10:34 957.25
2024-11-22 16:10:35 957.25
2024-11-22 16:10:36 957.25
2024-11-22 16:10:37 957.25
2024-11-22 16:10:38 957.25
2024-11-22 16:10:39 957.25
2024-11-22 16:10:40 957.27
2024-11-22 16:10:41 957.26
2024-11-22 16:10:42 957.25
2024-11-22 16:10:43 957.25
2024-11-22 16:10:44 957.27
2024-11-22 16:10:45 957.27
2024-11-22 16:10:46 957.26
2024-11-22 16:10:47 957.26
2024-11-22 16:10:48 957.26
2024-11-22 16:10:49 957.27
2024-11-22 16:10:50 957.28
2024-11-22 16:10:51 957.28
2024-11-22 16:10:52 957.28
2024-11-22 16:10:53 957.27
2024-11-22 16:10:54 957.27
2024-11-22 16:10:55 957.28
2024-11-22 16:10:56 957.28
2024-11-22 16:10:57 957.28
2024-11-22 16:10:58 957.27
2024-11-22 16:10:59 957.27
2024-11-22 16:11:00 957.28
2024-11-22 16:11:01 957.28
2024-11-22 16:11:02 957.28
2024-11-22 16:11:03 957.28
2024-11-22 16:11:04 957.28
2024-11-22 16:11:05 957.27
2024-11-22 16:11:06 957.28
2024-11-22 16:11:07 957.29
2024-11-22 16:11:08 957.29
2024-11-22 16:11:09 957.29
2024-11-22 16:11:10 957.27
2024-11-22 16:11:11 957.28
2024-11-22 16:11:12 957.29
2024-11-22 16:11:13 957.29
2024-11-22 16:11:14 957.30
2024-11-22 16:11:15 957.30
2024-11-22 16:11:16 957.29
2024-11-22 16:11:17 957.29
2024-11-22 16:11:18 957.28
2024-11-22 16:11:19 957.29
2024-11-22 16:11:20 957.30
2024-11-22 16:11:21 957.30
2024-11-22 16:11:22 957.30
2024-11-22 16:11:23 957.30
2024-11-22 16:11:24 957.29
2024-11-22 16:11:25 957.30
2024-11-22 16:11:26 957.29
2024-11-22 16:11:27 957.30
2024-11-22 16:11:28 957.30
2024-11-22 16:11:29 957.31
2024-11-22 16:11:30 957.31
2024-11-22 16:11:31 957.30
2024-11-22 16:11:32 957.31
2024-11-22 16:11:33 957.30
2024-11-22 16:11:34 957.29
2024-11-22 16:11:35 957.30
2024-11-22 16:11:36 957.30
2024-11-22 16:11:37 957.31
2024-11-22 16:11:38 957.31
2024-11-22 16:11:39 957.32
2024-11-22 16:11:40 957.32
2024-11-22 16:11:41 957.30
2024-11-22 16:11:42 957.31
2024-11-22 16:11:43 957.30
2024-11-22 16:11:44 957.31
2024-11-22 16:11:45 957.32
2024-11-22 16:11:46 957.31
2024-11-22 16:11:47 957.32
2024-11-22 16:11:48 957.32
2024-11-22 16:11:49 957.32
2024-11-22 16:11:50 957.32
2024-11-22 16:11:51 957.31
2024-11-22 16:11:52 957.31
2024-11-22 16:11:53 957.31
2024-11-22 16:11:54 957.32
2024-11-22 16:11:55 957.32
2024-11-22 16:11:56 957.32
2024-11-22 16:11:57 957.31
2024-11-22 16:11:58 957.32
2024-11-22 16:11:59 957.32
2024-11-22 16:12:00 957.32
2024-11-22 16:12:01 957.33
2024-11-22 16:12:02 957.32
2024-11-22 16:12:03 957.32
2024-11-22 16:12:04 957.32
2024-11-22 16:12:05 957.32
2024-11-22 16:12:06 957.32
2024-11-22 16:12:07 957.32
2024-11-22 16:12:08 957.32
2024-11-22 16:12:09 957.32
2024-11-22 16:12:10 957.33
2024-11-22 16:12:11 957.33
2024-11-22 16:12:12 957.34
2024-11-22 16:12:13 957.34
2024-11-22 16:12:14 957.32
2024-11-22 16:12:15 957.34
2024-11-22 16:12:16 957.34
2024-11-22 16:12:17 957.34
2024-11-22 16:12:18 957.33
2024-11-22 16:12:19 957.33
2024-11-22 16:12:20 957.33
2024-11-22 16:12:21 957.33
2024-11-22 16:12:22 957.33
2024-11-22 16:12:23 957.33
2024-11-22 16:12:24 957.34
2024-11-22 16:12:25 957.33
2024-11-22 16:12:26 957.34
2024-11-22 16:12:27 957.34
2024-11-22 16:12:28 957.35
2024-11-22 16:12:29 957.34
2024-11-22 16:12:30 957.35
2024-11-22 16:12:31 957.35
2024-11-22 16:12:32 957.35
2024-11-22 16:12:33 957.34
2024-11-22 16:12:34 957.34
2024-11-22 16:12:35 957.35
2024-11-22 16:12:36 957.35
2024-11-22 16:12:37 957.35
2024-11-22 16:12:38 957.35
2024-11-22 16:12:39 957.34
2024-11-22 16:12:40 957.35
2024-11-22 16:12:41 957.35
2024-11-22 16:12:42 957.35
2024-11-22 16:12:43 957.35
2024-11-22 16:12:44 957.35
2024-11-22 16:12:45 957.36
2024-11-22 16:12:46 957.36
2024-11-22 16:12:47 957.35
2024-11-22 16:12:48 957.35
2024-11-22 16:12:49 957.36
2024-11-22 16:12:50 957.35
2024-11-22 16:12:51 957.36
2024-11-22 16:12:52 957.35
2024-11-22 16:12:53 957.35
2024-11-22 16:12:54 957.35
2024-11-22 16:12:55 957.36
2024-11-22 16:12:56 957.35
2024-11-22 16:12:57 957.36
2024-11-22 16:12:58 957.36
2024-11-22 16:12:59 957.36
2024-11-22 16:13:00 957.36
2024-11-22 16:13:01 957.36
2024-11-22 16:13:02 957.36
2024-11-22 16:13:03 957.36
2024-11-22 16:13:04 957.37
2024-11-22 16:13:05 957.37
2024-11-22 16:13:06 957.37
2024-11-22 16:13:07 957.37
2024-11-22 16:13:08 957.37
2024-11-22 16:13:09 957.37
2024-11-22 16:13:10 957.36
2024-11-22 16:13:11 957.37
2024-11-22 16:13:12 957.36
2024-11-22 16:13:13 957.37
2024-11-22 16:13:14 957.37
2024-11-22 16:13:15 957.37
2024-11-22 16:13:16 957.37
2024-11-22 16:13:17 957.36
2024-11-22 16:13:18 957.36
2024-11-22 16:13:19 957.36
2024-11-22 16:13:20 957.36
2024-11-22 16:13:21 957.37
2024-11-22 16:13:22 957.38
2024-11-22 16:13:23 957.37
2024-11-22 16:13:24 957.38
2024-11-22 16:13:25 957.37
2024-11-22 16:13:26 957.38
2024-11-22 16:13:27 957.36
2024-11-22 16:13:28 957.38
2024-11-22 16:13:29 957.38
2024-11-22 16:13:30 957.38
2024-11-22 16:13:31 957.37
2024-11-22 16:13:32 957.38
2024-11-22 16:13:33 957.38
2024-11-22 16:13:34 957.38
2024-11-22 16:13:35 957.38
2024-11-22 16:13:36 957.38
2024-11-22 16:13:37 957.38
2024-11-22 16:13:38 957.37
2024-11-22 16:13:39 957.37
2024-11-22 16:13:40 957.38
2024-11-22 16:13:41 957.39
2024-11-22 16:13:42 957.39
2024-11-22 16:13:43 957.39
2024-11-22 16:13:44 957.39
2024-11-22 16:13:45 957.40
2024-11-22 16:13:46 957.39
2024-11-22 16:13:47 957.39
2024-11-22 16:13:48 957.40
2024-11-22 16:13:49 957.40
2024-11-22 16:13:50 957.40
2024-11-22 16:13:51 957.39
2024-11-22 16:13:52 957.39
2024-11-22 16:13:53 957.39
2024-11-22 16:13:54 957.40
2024-11-22 16:13:55 957.41
2024-11-22 16:13:56 957.40
2024-11-22 16:13:57 957.40
2024-11-22 16:13:58 957.41
2024-11-22 16:13:59 957.41
2024-11-22 16:14:00 957.40
2024-11-22 16:14:01 957.41
2024-11-22 16:14:02 957.41
2024-11-22 16:14:03 957.42
2024-11-22 16:14:04 957.40
2024-11-22 16:14:05 957.42
2024-11-22 16:14:06 957.41
2024-11-22 16:14:07 957.42
2024-11-22 16:14:08 957.40
2024-11-22 16:14:09 957.40
2024-11-22 16:14:10 957.40
2024-11-22 16:14:11 957.40
2024-11-22 16:14:12 957.41
2024-11-22 16:14:13 957.40
2024-11-22 16:14:14 957.40
2024-11-22 16:14:15 957.40
2024-11-22 16:14:16 957.39
2024-11-22 16:14:17 957.39
2024-11-22 16:14:18 957.40
2024-11-22 16:14:19 957.39
2024-11-22 16:14:20 957.39
2024-11-22 16:14:21 957.39
2024-11-22 16:14:22 957.38
2024-11-22 16:14:23 957.39
2024-11-22 16:14:24 957.39
2024-11-22 16:14:25 957.39
2024-11-22 16:14:26 957.40
2024-11-22 16:14:27 957.40
2024-11-22 16:14:28 957.39
2024-11-22 16:14:29 957.39
2024-11-22 16:14:30 957.39
2024-11-22 16:14:31 957.38
2024-11-22 16:14:32 957.38
2024-11-22 16:14:33 957.38
2024-11-22 16:14:34 957.38
2024-11-22 16:14:35 957.38
2024-11-22 16:14:36 957.38
2024-11-22 16:14:37 957.38
2024-11-22 16:14:38 957.38
2024-11-22 16:14:39 957.38
2024-11-22 16:14:40 957.38
2024-11-22 16:14:41 957.36
2024-11-22 16:14:42 957.37
2024-11-22 16:14:43 957.37
2024-11-22 16:14:44 957.37
2024-11-22 16:14:45 957.37
2024-11-22 16:14:46 957.37
2024-11-22 16:14:47 957.37
2024-11-22 16:14:48 957.37
2024-11-22 16:14:49 957.38
2024-11-22 16:14:50 957.37
2024-11-22 16:14:51 957.37
2024-11-22 16:14:52 957.38
2024-11-22 16:14:53 957.37
2024-11-22 16:14:54 957.37
2024-11-22 16:14:55 957.38
2024-11-22 16:14:56 957.38
2024-11-22 16:14:57 957.39
2024-11-22 16:14:58 957.39
2024-11-22 16:14:59 957.39
2024-11-22 16:15:00 957.40
2024-11-22 16:15:01 957.40
2024-11-22 16:15:02 957.40
2024-11-22 16:15:03 957.39
2024-11-22 16:15:04 957.39
2024-11-22 16:15:05 957.39
2024-11-22 16:15:06 957.39
2024-11-22 16:15:07 957.39
2024-11-22 16:15:08 957.39
2024-11-22 16:15:09 957.40
2024-11-22 16:15:10 957.40
2024-11-22 16:15:11 957.40
2024-11-22 16:15:12 957.41
2024-11-22 16:15:13 957.40
2024-11-22 16:15:14 957.39
2024-11-22 16:15:15 957.38
2024-11-22 16:15:16 957.38
2024-11-22 16:15:17 957.38
2024-11-22 16:15:18 957.38
2024-11-22 16:15:19 957.38
2024-11-22 16:15:20 957.38
2024-11-22 16:15:21 957.38
2024-11-22 16:15:22 957.39
2024-11-22 16:15:23 957.39
2024-11-22 16:15:24 957.39
2024-11-22 16:15:25 957.39
2024-11-22 16:15:26 957.39
2024-11-22 16:15:27 957.38
2024-11-22 16:15:28 957.38
2024-11-22 16:15:29 957.37
2024-11-22 16:15:30 957.37
2024-11-22 16:15:31 957.37
2024-11-22 16:15:32 957.37
2024-11-22 16:15:33 957.38
2024-11-22 16:15:34 957.38
2024-11-22 16:15:35 957.39
2024-11-22 16:15:36 957.39
2024-11-22 16:15:37 957.39
2024-11-22 16:15:38 957.39
2024-11-22 16:15:39 957.39
2024-11-22 16:15:40 957.40
2024-11-22 16:15:41 957.39
2024-11-22 16:15:42 957.39
2024-11-22 16:15:43 957.39
2024-11-22 16:15:44 957.39
2024-11-22 16:15:45 957.39
2024-11-22 16:15:46 957.40
2024-11-22 16:15:47 957.41
2024-11-22 16:15:48 957.40
2024-11-22 16:15:49 957.40
2024-11-22 16:15:50 957.40
2024-11-22 16:15:51 957.39
2024-11-22 16:15:52 957.40
2024-11-22 16:15:53 957.40
2024-11-22 16:15:54 957.39
2024-11-22 16:15:55 957.39
2024-11-22 16:15:56 957.40
2024-11-22 16:15:57 957.40
2024-11-22 16:15:58 957.40
2024-11-22 16:15:59 957.40
2024-11-22 16:16:00 957.41
2024-11-22 16:16:01 957.40
2024-11-22 16:16:02 957.40
2024-11-22 16:16:03 957.40
2024-11-22 16:16:04 957.39
2024-11-22 16:16:05 957.39
2024-11-22 16:16:06 957.40
2024-11-22 16:16:07 957.39
2024-11-22 16:16:08 957.39
2024-11-22 16:16:09 957.40
2024-11-22 16:16:10 957.40
2024-11-22 16:16:11 957.39
2024-11-22 16:16:12 957.40
2024-11-22 16:16:13 957.39
2024-11-22 16:16:14 957.40
2024-11-22 16:16:15 957.39
2024-11-22 16:16:16 957.39
2024-11-22 16:16:17 957.40
2024-11-22 16:16:18 957.40
2024-11-22 16:16:19 957.40
2024-11-22 16:16:20 957.41
2024-11-22 16:16:21 957.40
2024-11-22 16:16:22 957.40
2024-11-22 16:16:23 957.39
2024-11-22 16:16:24 957.40
2024-11-22 16:16:25 957.39
2024-11-22 16:16:26 957.40
2024-11-22 16:16:27 957.41
2024-11-22 16:16:28 957.39
2024-11-22 16:16:29 957.40
2024-11-22 16:16:30 957.40
2024-11-22 16:16:31 957.40
2024-11-22 16:16:32 957.41
2024-11-22 16:16:33 957.39
2024-11-22 16:16:34 957.39
2024-11-22 16:16:35 957.39
2024-11-22 16:16:36 957.39
2024-11-22 16:16:37 957.40
2024-11-22 16:16:38 957.40
2024-11-22 16:16:39 957.40
2024-11-22 16:16:40 957.41
2024-11-22 16:16:41 957.41
2024-11-22 16:16:42 957.40
2024-11-22 16:16:43 957.40
2024-11-22 16:16:44 957.40
2024-11-22 16:16:45 957.39
2024-11-22 16:16:46 957.40
2024-11-22 16:16:47 957.41
2024-11-22 16:16:48 957.41
2024-11-22 16:16:49 957.41
2024-11-22 16:16:50 957.42
2024-11-22 16:16:51 957.41
2024-11-22 16:16:52 957.42
2024-11-22 16:16:53 957.42
2024-11-22 16:16:54 957.43
2024-11-22 16:16:55 957.43
2024-11-22 16:16:56 957.43
2024-11-22 16:16:57 957.44
2024-11-22 16:16:58 957.43
2024-11-22 16:16:59 957.44
2024-11-22 16:17:00 957.44
2024-11-22 16:17:01 957.44
2024-11-22 16:17:02 957.44
2024-11-22 16:17:03 957.44
2024-11-22 16:17:04 957.44
2024-11-22 16:17:05 957.45
2024-11-22 16:17:06 957.44
2024-11-22 16:17:07 957.44
2024-11-22 16:17:08 957.44
2024-11-22 16:17:09 957.44
2024-11-22 16:17:10 957.44
2024-11-22 16:17:11 957.44
2024-11-22 16:17:12 957.44
2024-11-22 16:17:13 957.43
2024-11-22 16:17:14 957.43
2024-11-22 16:17:15 957.43
2024-11-22 16:17:16 957.43
2024-11-22 16:17:17 957.43
2024-11-22 16:17:18 957.43
2024-11-22 16:17:19 957.42
2024-11-22 16:17:20 957.42
2024-11-22 16:17:21 957.43
2024-11-22 16:17:22 957.42
2024-11-22 16:17:23 957.43
2024-11-22 16:17:24 957.43
2024-11-22 16:17:25 957.43
2024-11-22 16:17:26 957.43
2024-11-22 16:17:27 957.43
2024-11-22 16:17:28 957.42
2024-11-22 16:17:29 957.44
2024-11-22 16:17:30 957.43
2024-11-22 16:17:31 957.44
2024-11-22 16:17:32 957.44
2024-11-22 16:17:33 957.44
2024-11-22 16:17:34 957.44
2024-11-22 16:17:35 957.44
2024-11-22 16:17:36 957.44
2024-11-22 16:17:37 957.43
2024-11-22 16:17:38 957.43
2024-11-22 16:17:39 957.43
2024-11-22 16:17:40 957.43
2024-11-22 16:17:41 957.43
2024-11-22 16:17:42 957.43
2024-11-22 16:17:43 957.42
2024-11-22 16:17:44 957.42
2024-11-22 16:17:45 957.42
2024-11-22 16:17:46 957.43
2024-11-22 16:17:47 957.43
2024-11-22 16:17:48 957.43
2024-11-22 16:17:49 957.41
2024-11-22 16:17:50 957.41
2024-11-22 16:17:51 957.41
2024-11-22 16:17:52 957.41
2024-11-22 16:17:53 957.42
2024-11-22 16:17:54 957.42
2024-11-22 16:17:55 957.41
2024-11-22 16:17:56 957.42
2024-11-22 16:17:57 957.41
2024-11-22 16:17:58 957.41
2024-11-22 16:17:59 957.42
2024-11-22 16:18:00 957.42
2024-11-22 16:18:01 957.42
2024-11-22 16:18:02 957.43
2024-11-22 16:18:03 957.41
2024-11-22 16:18:04 957.42
2024-11-22 16:18:05 957.41
2024-11-22 16:18:06 957.42
2024-11-22 16:18:07 957.43
2024-11-22 16:18:08 957.43
2024-11-22 16:18:09 957.44
2024-11-22 16:18:10 957.43
2024-11-22 16:18:11 957.43
2024-11-22 16:18:12 957.43
2024-11-22 16:18:13 957.44
2024-11-22 16:18:14 957.44
2024-11-22 16:18:15 957.44
2024-11-22 16:18:16 957.44
2024-11-22 16:18:17 957.44
2024-11-22 16:18:18 957.46
2024-11-22 16:18:19 957.46
2024-11-22 16:18:20 957.48
2024-11-22 16:18:21 957.47
2024-11-22 16:18:22 957.47
2024-11-22 16:18:23 957.49
2024-11-22 16:18:24 957.48
2024-11-22 16:18:25 957.49
2024-11-22 16:18:26 957.50
2024-11-22 16:18:27 957.50
2024-11-22 16:18:28 957.51
2024-11-22 16:18:29 957.51
2024-11-22 16:18:30 957.51
2024-11-22 16:18:31 957.51
2024-11-22 16:18:32 957.52
2024-11-22 16:18:33 957.51
2024-11-22 16:18:34 957.51
2024-11-22 16:18:35 957.51
2024-11-22 16:18:36 957.50
2024-11-22 16:18:37 957.50
2024-11-22 16:18:38 957.51
2024-11-22 16:18:39 957.49
2024-11-22 16:18:40 957.49
2024-11-22 16:18:41 957.49
2024-11-22 16:18:42 957.48
2024-11-22 16:18:43 957.49
2024-11-22 16:18:44 957.48
2024-11-22 16:18:45 957.48
2024-11-22 16:18:46 957.47
2024-11-22 16:18:47 957.47
2024-11-22 16:18:48 957.48
2024-11-22 16:18:49 957.47
2024-11-22 16:18:50 957.47
2024-11-22 16:18:51 957.47
2024-11-22 16:18:52 957.47
2024-11-22 16:18:53 957.47
2024-11-22 16:18:54 957.46
2024-11-22 16:18:55 957.47
2024-11-22 16:18:56 957.46
2024-11-22 16:18:57 957.46
2024-11-22 16:18:58 957.46
2024-11-22 16:18:59 957.47
2024-11-22 16:19:00 957.46
2024-11-22 16:19:01 957.45
2024-11-22 16:19:02 957.46
2024-11-22 16:19:03 957.46
2024-11-22 16:19:04 957.46
2024-11-22 16:19:05 957.45
2024-11-22 16:19:06 957.46
2024-11-22 16:19:07 957.46
2024-11-22 16:19:08 957.46
2024-11-22 16:19:09 957.45
2024-11-22 16:19:10 957.46
2024-11-22 16:19:11 957.46
2024-11-22 16:19:12 957.46
2024-11-22 16:19:13 957.45
2024-11-22 16:19:14 957.45
2024-11-22 16:19:15 957.45
2024-11-22 16:19:16 957.46
2024-11-22 16:19:17 957.46
2024-11-22 16:19:18 957.45
2024-11-22 16:19:19 957.46
2024-11-22 16:19:20 957.46
2024-11-22 16:19:21 957.46
2024-11-22 16:19:22 957.46
2024-11-22 16:19:23 957.47
2024-11-22 16:19:24 957.46
2024-11-22 16:19:25 957.47
2024-11-22 16:19:26 957.46
2024-11-22 16:19:27 957.47
2024-11-22 16:19:28 957.47
2024-11-22 16:19:29 957.47
2024-11-22 16:19:30 957.46
2024-11-22 16:19:31 957.47
2024-11-22 16:19:32 957.47
2024-11-22 16:19:33 957.47
2024-11-22 16:19:34 957.46
2024-11-22 16:19:35 957.47
2024-11-22 16:19:36 957.48
2024-11-22 16:19:37 957.47
2024-11-22 16:19:38 957.48
2024-11-22 16:19:39 957.48
2024-11-22 16:19:40 957.47
2024-11-22 16:19:41 957.47
2024-11-22 16:19:42 957.49
2024-11-22 16:19:43 957.49
2024-11-22 16:19:44 957.49
2024-11-22 16:19:45 957.48
2024-11-22 16:19:46 957.49
2024-11-22 16:19:47 957.49
2024-11-22 16:19:48 957.49
2024-11-22 16:19:49 957.49
2024-11-22 16:19:50 957.49
2024-11-22 16:19:51 957.49
2024-11-22 16:19:52 957.49
2024-11-22 16:19:53 957.50
2024-11-22 16:19:54 957.49
2024-11-22 16:19:55 957.49
2024-11-22 16:19:56 957.49
2024-11-22 16:19:57 957.49
2024-11-22 16:19:58 957.49
2024-11-22 16:19:59 957.50
2024-11-22 16:20:00 957.50
2024-11-22 16:20:01 957.49
2024-11-22 16:20:02 957.50
2024-11-22 16:20:03 957.50
2024-11-22 16:20:04 957.48
2024-11-22 16:20:05 957.49
2024-11-22 16:20:06 957.49
2024-11-22 16:20:07 957.48
2024-11-22 16:20:08 957.49
2024-11-22 16:20:09 957.49
2024-11-22 16:20:10 957.49
2024-11-22 16:20:11 957.50
2024-11-22 16:20:12 957.50
2024-11-22 16:20:13 957.49
2024-11-22 16:20:14 957.49
2024-11-22 16:20:15 957.49
2024-11-22 16:20:16 957.49
2024-11-22 16:20:17 957.49
2024-11-22 16:20:18 957.49
2024-11-22 16:20:19 957.50
2024-11-22 16:20:20 957.49
2024-11-22 16:20:21 957.49
2024-11-22 16:20:22 957.50
2024-11-22 16:20:23 957.49
2024-11-22 16:20:24 957.50
2024-11-22 16:20:25 957.49
2024-11-22 16:20:26 957.49
2024-11-22 16:20:27 957.49
2024-11-22 16:20:28 957.49
2024-11-22 16:20:29 957.49
2024-11-22 16:20:30 957.50
2024-11-22 16:20:31 957.50
2024-11-22 16:20:32 957.50
2024-11-22 16:20:33 957.49
2024-11-22 16:20:34 957.49
2024-11-22 16:20:35 957.50
2024-11-22 16:20:36 957.50
2024-11-22 16:20:37 957.50
2024-11-22 16:20:38 957.49
2024-11-22 16:20:39 957.50
2024-11-22 16:20:40 957.50
2024-11-22 16:20:41 957.50
2024-11-22 16:20:42 957.50
2024-11-22 16:20:43 957.50
2024-11-22 16:20:44 957.50
2024-11-22 16:20:45 957.50
2024-11-22 16:20:46 957.50
2024-11-22 16:20:47 957.51
2024-11-22 16:20:48 957.50
2024-11-22 16:20:49 957.51
2024-11-22 16:20:50 957.50
2024-11-22 16:20:51 957.50
2024-11-22 16:20:52 957.51
2024-11-22 16:20:53 957.51
2024-11-22 16:20:54 957.52
2024-11-22 16:20:55 957.50
2024-11-22 16:20:56 957.51
2024-11-22 16:20:57 957.51
2024-11-22 16:20:58 957.50
2024-11-22 16:20:59 957.50
2024-11-22 16:21:00 957.50
2024-11-22 16:21:01 957.51
2024-11-22 16:21:02 957.50
2024-11-22 16:21:03 957.51
2024-11-22 16:21:04 957.50
2024-11-22 16:21:05 957.50
2024-11-22 16:21:06 957.50
2024-11-22 16:21:07 957.50
2024-11-22 16:21:08 957.50
2024-11-22 16:21:09 957.49
2024-11-22 16:21:10 957.49
2024-11-22 16:21:11 957.48
2024-11-22 16:21:12 957.48
2024-11-22 16:21:13 957.47
2024-11-22 16:21:14 957.47
2024-11-22 16:21:15 957.48
2024-11-22 16:21:16 957.47
2024-11-22 16:21:17 957.46
2024-11-22 16:21:18 957.46
2024-11-22 16:21:19 957.47
2024-11-22 16:21:20 957.47
2024-11-22 16:21:21 957.46
2024-11-22 16:21:22 957.46
2024-11-22 16:21:23 957.45
2024-11-22 16:21:24 957.46
2024-11-22 16:21:25 957.47
2024-11-22 16:21:26 957.47
2024-11-22 16:21:27 957.46
2024-11-22 16:21:28 957.46
2024-11-22 16:21:29 957.46
2024-11-22 16:21:30 957.46
2024-11-22 16:21:31 957.47
2024-11-22 16:21:32 957.47
2024-11-22 16:21:33 957.48
2024-11-22 16:21:34 957.47
2024-11-22 16:21:35 957.47
2024-11-22 16:21:36 957.48
2024-11-22 16:21:37 957.49
2024-11-22 16:21:38 957.48
2024-11-22 16:21:39 957.48
2024-11-22 16:21:40 957.48
2024-11-22 16:21:41 957.49
2024-11-22 16:21:42 957.50
2024-11-22 16:21:43 957.49
2024-11-22 16:21:44 957.49
2024-11-22 16:21:45 957.49
2024-11-22 16:21:46 957.50
2024-11-22 16:21:47 957.50
2024-11-22 16:21:48 957.50
2024-11-22 16:21:49 957.50
2024-11-22 16:21:50 957.52
2024-11-22 16:21:51 957.51
2024-11-22 16:21:52 957.51
2024-11-22 16:21:53 957.52
2024-11-22 16:21:54 957.51
2024-11-22 16:21:55 957.51
2024-11-22 16:21:56 957.52
2024-11-22 16:21:57 957.52
2024-11-22 16:21:58 957.53
2024-11-22 16:21:59 957.53
2024-11-22 16:22:00 957.53
2024-11-22 16:22:01 957.53
2024-11-22 16:22:02 957.52
2024-11-22 16:22:03 957.53
2024-11-22 16:22:04 957.53
2024-11-22 16:22:05 957.53
2024-11-22 16:22:06 957.54
2024-11-22 16:22:07 957.54
2024-11-22 16:22:08 957.53
2024-11-22 16:22:09 957.54
2024-11-22 16:22:10 957.54
2024-11-22 16:22:11 957.54
2024-11-22 16:22:12 957.54
2024-11-22 16:22:13 957.55
2024-11-22 16:22:14 957.54
2024-11-22 16:22:15 957.55
2024-11-22 16:22:16 957.55
2024-11-22 16:22:17 957.54
2024-11-22 16:22:18 957.55
2024-11-22 16:22:19 957.54
2024-11-22 16:22:20 957.55
2024-11-22 16:22:21 957.55
2024-11-22 16:22:22 957.54
2024-11-22 16:22:23 957.55
2024-11-22 16:22:24 957.56
2024-11-22 16:22:25 957.55
2024-11-22 16:22:26 957.55
2024-11-22 16:22:27 957.55
2024-11-22 16:22:28 957.55
2024-11-22 16:22:29 957.55
2024-11-22 16:22:30 957.55
2024-11-22 16:22:31 957.55
2024-11-22 16:22:32 957.55
2024-11-22 16:22:33 957.55
2024-11-22 16:22:34 957.55
2024-11-22 16:22:35 957.55
2024-11-22 16:22:36 957.55
2024-11-22 16:22:37 957.55
2024-11-22 16:22:38 957.55
2024-11-22 16:22:39 957.55
2024-11-22 16:22:40 957.56
2024-11-22 16:22:41 957.55
2024-11-22 16:22:42 957.56
2024-11-22 16:22:43 957.56
2024-11-22 16:22:44 957.55
2024-11-22 16:22:45 957.56
2024-11-22 16:22:46 957.56
2024-11-22 16:22:47 957.56
2024-11-22 16:22:48 957.56
2024-11-22 16:22:49 957.56
2024-11-22 16:22:50 957.57
2024-11-22 16:22:51 957.57
2024-11-22 16:22:52 957.57
2024-11-22 16:22:53 957.58
2024-11-22 16:22:54 957.57
2024-11-22 16:22:55 957.57
2024-11-22 16:22:56 957.57
2024-11-22 16:22:57 957.57
2024-11-22 16:22:58 957.58
2024-11-22 16:22:59 957.58
2024-11-22 16:23:00 957.58
2024-11-22 16:23:01 957.58
2024-11-22 16:23:02 957.59
2024-11-22 16:23:03 957.58
2024-11-22 16:23:04 957.58
2024-11-22 16:23:05 957.59
2024-11-22 16:23:06 957.58
2024-11-22 16:23:07 957.58
2024-11-22 16:23:08 957.58
2024-11-22 16:23:09 957.57
2024-11-22 16:23:10 957.57
2024-11-22 16:23:11 957.58
2024-11-22 16:23:12 957.58
2024-11-22 16:23:13 957.57
2024-11-22 16:23:14 957.58
2024-11-22 16:23:15 957.57
2024-11-22 16:23:16 957.58
2024-11-22 16:23:17 957.57
2024-11-22 16:23:18 957.58
2024-11-22 16:23:19 957.58
2024-11-22 16:23:20 957.57
2024-11-22 16:23:21 957.58
2024-11-22 16:23:22 957.57
2024-11-22 16:23:23 957.57
2024-11-22 16:23:24 957.57
2024-11-22 16:23:25 957.57
2024-11-22 16:23:26 957.57
2024-11-22 16:23:27 957.56
2024-11-22 16:23:28 957.58
2024-11-22 16:23:29 957.56
2024-11-22 16:23:30 957.56
2024-11-22 16:23:31 957.56
2024-11-22 16:23:32 957.56
2024-11-22 16:23:33 957.56
2024-11-22 16:23:34 957.55
2024-11-22 16:23:35 957.56
2024-11-22 16:23:36 957.56
2024-11-22 16:23:37 957.56
2024-11-22 16:23:38 957.56
2024-11-22 16:23:39 957.55
2024-11-22 16:23:40 957.56
2024-11-22 16:23:41 957.56
2024-11-22 16:23:42 957.55
2024-11-22 16:23:43 957.56
2024-11-22 16:23:44 957.55
2024-11-22 16:23:45 957.55
2024-11-22 16:23:46 957.55
2024-11-22 16:23:47 957.55
2024-11-22 16:23:48 957.55
2024-11-22 16:23:49 957.55
2024-11-22 16:23:50 957.55
2024-11-22 16:23:51 957.54
2024-11-22 16:23:52 957.54
2024-11-22 16:23:53 957.54
2024-11-22 16:23:54 957.54
2024-11-22 16:23:55 957.55
2024-11-22 16:23:56 957.55
2024-11-22 16:23:57 957.55
2024-11-22 16:23:58 957.55
2024-11-22 16:23:59 957.56
2024-11-22 16:24:00 957.56
2024-11-22 16:24:01 957.56
2024-11-22 16:24:02 957.56
2024-11-22 16:24:03 957.56
2024-11-22 16:24:04 957.56
2024-11-22 16:24:05 957.57
2024-11-22 16:24:06 957.57
2024-11-22 16:24:07 957.58
2024-11-22 16:24:08 957.58
2024-11-22 16:24:09 957.57
2024-11-22 16:24:10 957.56
2024-11-22 16:24:11 957.57
2024-11-22 16:24:12 957.56
2024-11-22 16:24:13 957.56
2024-11-22 16:24:14 957.56
2024-11-22 16:24:15 957.56
2024-11-22 16:24:16 957.57
2024-11-22 16:24:17 957.57
2024-11-22 16:24:18 957.58
2024-11-22 16:24:19 957.58
2024-11-22 16:24:20 957.57
2024-11-22 16:24:21 957.58
2024-11-22 16:24:22 957.58
2024-11-22 16:24:23 957.57
2024-11-22 16:24:24 957.57
2024-11-22 16:24:25 957.57
2024-11-22 16:24:26 957.57
2024-11-22 16:24:27 957.58
2024-11-22 16:24:28 957.57
2024-11-22 16:24:29 957.58
2024-11-22 16:24:30 957.57
2024-11-22 16:24:31 957.58
2024-11-22 16:24:32 957.58
2024-11-22 16:24:33 957.57
2024-11-22 16:24:34 957.57
2024-11-22 16:24:35 957.57
2024-11-22 16:24:36 957.57
2024-11-22 16:24:37 957.58
2024-11-22 16:24:38 957.58
2024-11-22 16:24:39 957.58
2024-11-22 16:24:40 957.57
2024-11-22 16:24:41 957.57
2024-11-22 16:24:42 957.58
2024-11-22 16:24:43 957.58
2024-11-22 16:24:44 957.58
2024-11-22 16:24:45 957.57
2024-11-22 16:24:46 957.58
2024-11-22 16:24:47 957.58
2024-11-22 16:24:48 957.58
2024-11-22 16:24:49 957.57
2024-11-22 16:24:50 957.58
2024-11-22 16:24:51 957.58
2024-11-22 16:24:52 957.58
2024-11-22 16:24:53 957.58
2024-11-22 16:24:54 957.58
2024-11-22 16:24:55 957.59
2024-11-22 16:24:56 957.57
2024-11-22 16:24:57 957.58
2024-11-22 16:24:58 957.58
2024-11-22 16:24:59 957.58
2024-11-22 16:25:00 957.59
2024-11-22 16:25:01 957.58
2024-11-22 16:25:02 957.58
2024-11-22 16:25:03 957.58
2024-11-22 16:25:04 957.59
2024-11-22 16:25:05 957.59
2024-11-22 16:25:06 957.59
2024-11-22 16:25:07 957.59
2024-11-22 16:25:08 957.60
2024-11-22 16:25:09 957.60
2024-11-22 16:25:10 957.60
2024-11-22 16:25:11 957.60
2024-11-22 16:25:12 957.60
2024-11-22 16:25:13 957.59
2024-11-22 16:25:14 957.60
2024-11-22 16:25:15 957.60
2024-11-22 16:25:16 957.61
2024-11-22 16:25:17 957.60
2024-11-22 16:25:18 957.61
2024-11-22 16:25:19 957.61
2024-11-22 16:25:20 957.61
2024-11-22 16:25:21 957.61
2024-11-22 16:25:22 957.61
2024-11-22 16:25:23 957.61
2024-11-22 16:25:24 957.61
2024-11-22 16:25:25 957.62
2024-11-22 16:25:26 957.63
2024-11-22 16:25:27 957.62
2024-11-22 16:25:28 957.63
2024-11-22 16:25:29 957.62
2024-11-22 16:25:30 957.63
2024-11-22 16:25:31 957.63
2024-11-22 16:25:32 957.64
2024-11-22 16:25:33 957.64
2024-11-22 16:25:34 957.63
2024-11-22 16:25:35 957.65
2024-11-22 16:25:36 957.65
2024-11-22 16:25:37 957.64
2024-11-22 16:25:38 957.64
2024-11-22 16:25:39 957.64
2024-11-22 16:25:40 957.64
2024-11-22 16:25:41 957.65
2024-11-22 16:25:42 957.65
2024-11-22 16:25:43 957.64
2024-11-22 16:25:44 957.65
2024-11-22 16:25:45 957.64
2024-11-22 16:25:46 957.65
2024-11-22 16:25:47 957.65
2024-11-22 16:25:48 957.64
2024-11-22 16:25:49 957.65
2024-11-22 16:25:50 957.65
2024-11-22 16:25:51 957.65
2024-11-22 16:25:52 957.65
2024-11-22 16:25:53 957.64
2024-11-22 16:25:54 957.65
2024-11-22 16:25:55 957.65
2024-11-22 16:25:56 957.65
2024-11-22 16:25:57 957.65
2024-11-22 16:25:58 957.65
2024-11-22 16:25:59 957.65
2024-11-22 16:26:00 957.65
2024-11-22 16:26:01 957.65
2024-11-22 16:26:02 957.65
2024-11-22 16:26:03 957.66
2024-11-22 16:26:04 957.66
2024-11-22 16:26:05 957.66
2024-11-22 16:26:06 957.66
2024-11-22 16:26:07 957.66
2024-11-22 16:26:08 957.66
2024-11-22 16:26:09 957.67
2024-11-22 16:26:10 957.66
2024-11-22 16:26:11 957.67
2024-11-22 16:26:12 957.67
2024-11-22 16:26:13 957.67
2024-11-22 16:26:14 957.67
2024-11-22 16:26:15 957.67
2024-11-22 16:26:16 957.68
2024-11-22 16:26:17 957.67
2024-11-22 16:26:18 957.68
2024-11-22 16:26:19 957.68
2024-11-22 16:26:20 957.67
2024-11-22 16:26:21 957.68
2024-11-22 16:26:22 957.67
2024-11-22 16:26:23 957.68
2024-11-22 16:26:24 957.68
2024-11-22 16:26:25 957.68
2024-11-22 16:26:26 957.68
2024-11-22 16:26:27 957.68
2024-11-22 16:26:28 957.68
2024-11-22 16:26:29 957.68
2024-11-22 16:26:30 957.68
2024-11-22 16:26:31 957.67
2024-11-22 16:26:32 957.68
2024-11-22 16:26:33 957.68
2024-11-22 16:26:34 957.68
2024-11-22 16:26:35 957.68
2024-11-22 16:26:36 957.68
2024-11-22 16:26:37 957.67
2024-11-22 16:26:38 957.68
2024-11-22 16:26:39 957.68
2024-11-22 16:26:40 957.68
2024-11-22 16:26:41 957.67
2024-11-22 16:26:42 957.67
2024-11-22 16:26:43 957.68
2024-11-22 16:26:44 957.67
2024-11-22 16:26:45 957.68
2024-11-22 16:26:46 957.67
2024-11-22 16:26:47 957.67
2024-11-22 16:26:48 957.67
2024-11-22 16:26:49 957.67
2024-11-22 16:26:50 957.67
2024-11-22 16:26:51 957.66
2024-11-22 16:26:52 957.66
2024-11-22 16:26:53 957.66
2024-11-22 16:26:54 957.66
2024-11-22 16:26:55 957.66
2024-11-22 16:26:56 957.65
2024-11-22 16:26:57 957.65
2024-11-22 16:26:58 957.66
2024-11-22 16:26:59 957.66
2024-11-22 16:27:00 957.66
2024-11-22 16:27:01 957.67
2024-11-22 16:27:02 957.66
2024-11-22 16:27:03 957.66
2024-11-22 16:27:04 957.67
2024-11-22 16:27:05 957.67
2024-11-22 16:27:06 957.66
2024-11-22 16:27:07 957.67
2024-11-22 16:27:08 957.67
2024-11-22 16:27:09 957.67
2024-11-22 16:27:10 957.68
2024-11-22 16:27:11 957.67
2024-11-22 16:27:12 957.67
2024-11-22 16:27:13 957.68
2024-11-22 16:27:14 957.68
2024-11-22 16:27:15 957.68
2024-11-22 16:27:16 957.68
2024-11-22 16:27:17 957.68
2024-11-22 16:27:18 957.69
2024-11-22 16:27:19 957.68
2024-11-22 16:27:20 957.69
2024-11-22 16:27:21 957.70
2024-11-22 16:27:22 957.69
2024-11-22 16:27:23 957.69
2024-11-22 16:27:24 957.69
2024-11-22 16:27:25 957.70
2024-11-22 16:27:26 957.70
2024-11-22 16:27:27 957.71
2024-11-22 16:27:28 957.71
2024-11-22 16:27:29 957.71
2024-11-22 16:27:30 957.71
2024-11-22 16:27:31 957.72
2024-11-22 16:27:32 957.71
2024-11-22 16:27:33 957.71
2024-11-22 16:27:34 957.72
2024-11-22 16:27:35 957.71
2024-11-22 16:27:36 957.72
2024-11-22 16:27:37 957.72
2024-11-22 16:27:38 957.73
2024-11-22 16:27:39 957.73
2024-11-22 16:27:40 957.73
2024-11-22 16:27:41 957.73
2024-11-22 16:27:42 957.74
2024-11-22 16:27:43 957.73
2024-11-22 16:27:44 957.74
2024-11-22 16:27:45 957.73
2024-11-22 16:27:46 957.74
2024-11-22 16:27:47 957.74
2024-11-22 16:27:48 957.73
2024-11-22 16:27:49 957.74
2024-11-22 16:27:50 957.74
2024-11-22 16:27:51 957.74
2024-11-22 16:27:52 957.74
2024-11-22 16:27:53 957.75
2024-11-22 16:27:54 957.74
2024-11-22 16:27:55 957.74
2024-11-22 16:27:56 957.75
2024-11-22 16:27:57 957.74
2024-11-22 16:27:58 957.75
2024-11-22 16:27:59 957.75
2024-11-22 16:28:00 957.75
2024-11-22 16:28:01 957.75
2024-11-22 16:28:02 957.75
2024-11-22 16:28:03 957.74
2024-11-22 16:28:04 957.75
2024-11-22 16:28:05 957.74
2024-11-22 16:28:06 957.75
2024-11-22 16:28:07 957.75
2024-11-22 16:28:08 957.75
2024-11-22 16:28:09 957.75
2024-11-22 16:28:10 957.75
2024-11-22 16:28:11 957.75
2024-11-22 16:28:12 957.75
2024-11-22 16:28:13 957.75
2024-11-22 16:28:14 957.75
2024-11-22 16:28:15 957.75
2024-11-22 16:28:16 957.75
2024-11-22 16:28:17 957.75
2024-11-22 16:28:18 957.75
2024-11-22 16:28:19 957.75
2024-11-22 16:28:20 957.75
2024-11-22 16:28:21 957.75
2024-11-22 16:28:22 957.75
2024-11-22 16:28:23 957.75
2024-11-22 16:28:24 957.76
2024-11-22 16:28:25 957.75
2024-11-22 16:28:26 957.75
2024-11-22 16:28:27 957.76
2024-11-22 16:28:28 957.75
2024-11-22 16:28:29 957.75
2024-11-22 16:28:30 957.75
2024-11-22 16:28:31 957.75
2024-11-22 16:28:32 957.75
2024-11-22 16:28:33 957.75
2024-11-22 16:28:34 957.75
2024-11-22 16:28:35 957.75
2024-11-22 16:28:36 957.75
2024-11-22 16:28:37 957.75
2024-11-22 16:28:38 957.75
2024-11-22 16:28:39 957.75
2024-11-22 16:28:40 957.74
2024-11-22 16:28:41 957.74
2024-11-22 16:28:42 957.75
2024-11-22 16:28:43 957.74
2024-11-22 16:28:44 957.75
2024-11-22 16:28:45 957.75
2024-11-22 16:28:46 957.75
2024-11-22 16:28:47 957.75
2024-11-22 16:28:48 957.75
2024-11-22 16:28:49 957.75
2024-11-22 16:28:50 957.75
2024-11-22 16:28:51 957.75
2024-11-22 16:28:52 957.75
2024-11-22 16:28:53 957.75
2024-11-22 16:28:54 957.75
2024-11-22 16:28:55 957.75
2024-11-22 16:28:56 957.75
2024-11-22 16:28:57 957.75
2024-11-22 16:28:58 957.75
2024-11-22 16:28:59 957.75
2024-11-22 16:29:00 957.75
2024-11-22 16:29:01 957.75
2024-11-22 16:29:02 957.75
2024-11-22 16:29:03 957.75
2024-11-22 16:29:04 957.76
2024-11-22 16:29:05 957.76
2024-11-22 16:29:06 957.77
2024-11-22 16:29:07 957.76
2024-11-22 16:29:08 957.77
2024-11-22 16:29:09 957.77
2024-11-22 16:29:10 957.77
2024-11-22 16:29:11 957.77
2024-11-22 16:29:12 957.78
2024-11-22 16:29:13 957.78
2024-11-22 16:29:14 957.78
2024-11-22 16:29:15 957.79
2024-11-22 16:29:16 957.78
2024-11-22 16:29:17 957.78
2024-11-22 16:29:18 957.78
2024-11-22 16:29:19 957.79
2024-11-22 16:29:20 957.79
2024-11-22 16:29:21 957.79
2024-11-22 16:29:22 957.78
2024-11-22 16:29:23 957.78
2024-11-22 16:29:24 957.80
2024-11-22 16:29:25 957.80
2024-11-22 16:29:26 957.80
2024-11-22 16:29:27 957.80
2024-11-22 16:29:28 957.80
2024-11-22 16:29:29 957.80
2024-11-22 16:29:30 957.80
2024-11-22 16:29:31 957.80
2024-11-22 16:29:32 957.80
2024-11-22 16:29:33 957.80
2024-11-22 16:29:34 957.80
2024-11-22 16:29:35 957.80
2024-11-22 16:29:36 957.80
2024-11-22 16:29:37 957.79
2024-11-22 16:29:38 957.80
2024-11-22 16:29:39 957.80
2024-11-22 16:29:40 957.80
2024-11-22 16:29:41 957.80
2024-11-22 16:29:42 957.81
2024-11-22 16:29:43 957.81
2024-11-22 16:29:44 957.81
2024-11-22 16:29:45 957.80
2024-11-22 16:29:46 957.80
2024-11-22 16:29:47 957.81
2024-11-22 16:29:48 957.81
2024-11-22 16:29:49 957.81
2024-11-22 16:29:50 957.80
2024-11-22 16:29:51 957.80
2024-11-22 16:29:52 957.81
2024-11-22 16:29:53 957.81
2024-11-22 16:29:54 957.80
2024-11-22 16:29:55 957.81
2024-11-22 16:29:56 957.81
2024-11-22 16:29:57 957.81
2024-11-22 16:29:58 957.82
2024-11-22 16:29:59 957.82
2024-11-22 16:30:00 957.81
2024-11-22 16:30:01 957.82
2024-11-22 16:30:02 957.83
2024-11-22 16:30:03 957.82
2024-11-22 16:30:04 957.83
2024-11-22 16:30:05 957.83
2024-11-22 16:30:06 957.83
2024-11-22 16:30:07 957.83
2024-11-22 16:30:08 957.83
2024-11-22 16:30:09 957.83
2024-11-22 16:30:10 957.83
2024-11-22 16:30:11 957.83
2024-11-22 16:30:12 957.84
2024-11-22 16:30:13 957.84
2024-11-22 16:30:14 957.83
2024-11-22 16:30:15 957.84
2024-11-22 16:30:16 957.84
2024-11-22 16:30:17 957.84
2024-11-22 16:30:18 957.84
2024-11-22 16:30:19 957.84
2024-11-22 16:30:20 957.84
2024-11-22 16:30:21 957.84
2024-11-22 16:30:22 957.84
2024-11-22 16:30:23 957.84
2024-11-22 16:30:24 957.84
2024-11-22 16:30:25 957.84
2024-11-22 16:30:26 957.84
2024-11-22 16:30:27 957.84
2024-11-22 16:30:28 957.84
2024-11-22 16:30:29 957.84
2024-11-22 16:30:30 957.84
2024-11-22 16:30:31 957.83
2024-11-22 16:30:32 957.83
2024-11-22 16:30:33 957.83
2024-11-22 16:30:34 957.82
2024-11-22 16:30:35 957.83
2024-11-22 16:30:36 957.84
2024-11-22 16:30:37 957.84
2024-11-22 16:30:38 957.84
2024-11-22 16:30:39 957.84
2024-11-22 16:30:40 957.83
2024-11-22 16:30:41 957.83
2024-11-22 16:30:42 957.83
2024-11-22 16:30:43 957.83
2024-11-22 16:30:44 957.83
2024-11-22 16:30:45 957.84
2024-11-22 16:30:46 957.84
2024-11-22 16:30:47 957.84
2024-11-22 16:30:48 957.84
2024-11-22 16:30:49 957.84
2024-11-22 16:30:50 957.84
2024-11-22 16:30:51 957.84
2024-11-22 16:30:52 957.84
2024-11-22 16:30:53 957.84
2024-11-22 16:30:54 957.84
2024-11-22 16:30:55 957.84
2024-11-22 16:30:56 957.84
2024-11-22 16:30:57 957.84
2024-11-22 16:30:58 957.84
2024-11-22 16:30:59 957.85
2024-11-22 16:31:00 957.84
2024-11-22 16:31:01 957.85
2024-11-22 16:31:02 957.85
2024-11-22 16:31:03 957.84
2024-11-22 16:31:04 957.86
2024-11-22 16:31:05 957.86
2024-11-22 16:31:06 957.86
2024-11-22 16:31:07 957.86
2024-11-22 16:31:08 957.85
2024-11-22 16:31:09 957.86
2024-11-22 16:31:10 957.85
2024-11-22 16:31:11 957.86
2024-11-22 16:31:12 957.85
2024-11-22 16:31:13 957.86
2024-11-22 16:31:14 957.86
2024-11-22 16:31:15 957.86
2024-11-22 16:31:16 957.86
2024-11-22 16:31:17 957.86
2024-11-22 16:31:18 957.86
2024-11-22 16:31:19 957.86
2024-11-22 16:31:20 957.87
2024-11-22 16:31:21 957.86
2024-11-22 16:31:22 957.86
2024-11-22 16:31:23 957.86
2024-11-22 16:31:24 957.86
2024-11-22 16:31:25 957.87
2024-11-22 16:31:26 957.88
2024-11-22 16:31:27 957.88
2024-11-22 16:31:28 957.88
2024-11-22 16:31:29 957.87
2024-11-22 16:31:30 957.87
2024-11-22 16:31:31 957.87
2024-11-22 16:31:32 957.88
2024-11-22 16:31:33 957.88
2024-11-22 16:31:34 957.88
2024-11-22 16:31:35 957.87
2024-11-22 16:31:36 957.88
2024-11-22 16:31:37 957.87
2024-11-22 16:31:38 957.87
2024-11-22 16:31:39 957.87
2024-11-22 16:31:40 957.87
2024-11-22 16:31:41 957.88
2024-11-22 16:31:42 957.88
2024-11-22 16:31:43 957.87
2024-11-22 16:31:44 957.88
2024-11-22 16:31:45 957.88
2024-11-22 16:31:46 957.88
2024-11-22 16:31:47 957.87
2024-11-22 16:31:48 957.88
2024-11-22 16:31:49 957.88
2024-11-22 16:31:50 957.87
2024-11-22 16:31:51 957.88
2024-11-22 16:31:52 957.87
2024-11-22 16:31:53 957.87
2024-11-22 16:31:54 957.87
2024-11-22 16:31:55 957.87
2024-11-22 16:31:56 957.88
2024-11-22 16:31:57 957.88
2024-11-22 16:31:58 957.87
2024-11-22 16:31:59 957.88
2024-11-22 16:32:00 957.87
2024-11-22 16:32:01 957.87
2024-11-22 16:32:02 957.87
2024-11-22 16:32:03 957.87
2024-11-22 16:32:04 957.87
2024-11-22 16:32:05 957.88
2024-11-22 16:32:06 957.87
2024-11-22 16:32:07 957.87
2024-11-22 16:32:08 957.87
2024-11-22 16:32:09 957.87
2024-11-22 16:32:10 957.87
2024-11-22 16:32:11 957.87
2024-11-22 16:32:12 957.87
2024-11-22 16:32:13 957.88
2024-11-22 16:32:14 957.87
2024-11-22 16:32:15 957.88
2024-11-22 16:32:16 957.87
2024-11-22 16:32:17 957.87
2024-11-22 16:32:18 957.87
2024-11-22 16:32:19 957.87
2024-11-22 16:32:20 957.86
2024-11-22 16:32:21 957.87
2024-11-22 16:32:22 957.87
2024-11-22 16:32:23 957.87
2024-11-22 16:32:24 957.86
2024-11-22 16:32:25 957.86
2024-11-22 16:32:26 957.87
2024-11-22 16:32:27 957.86
2024-11-22 16:32:28 957.86
2024-11-22 16:32:29 957.86
2024-11-22 16:32:30 957.87
2024-11-22 16:32:31 957.87
2024-11-22 16:32:32 957.87
2024-11-22 16:32:33 957.86
2024-11-22 16:32:34 957.86
2024-11-22 16:32:35 957.86
2024-11-22 16:32:36 957.87
2024-11-22 16:32:37 957.86
2024-11-22 16:32:38 957.86
2024-11-22 16:32:39 957.87
2024-11-22 16:32:40 957.86
2024-11-22 16:32:41 957.86
2024-11-22 16:32:42 957.85
2024-11-22 16:32:43 957.86
2024-11-22 16:32:44 957.86
2024-11-22 16:32:45 957.86
2024-11-22 16:32:46 957.86
2024-11-22 16:32:47 957.86
2024-11-22 16:32:48 957.86
2024-11-22 16:32:49 957.87
2024-11-22 16:32:50 957.86
2024-11-22 16:32:51 957.87
2024-11-22 16:32:52 957.86
2024-11-22 16:32:53 957.86
2024-11-22 16:32:54 957.86
2024-11-22 16:32:55 957.86
2024-11-22 16:32:56 957.87
2024-11-22 16:32:57 957.87
2024-11-22 16:32:58 957.87
2024-11-22 16:32:59 957.87
2024-11-22 16:33:00 957.86
2024-11-22 16:33:01 957.86
2024-11-22 16:33:02 957.87
2024-11-22 16:33:03 957.87
2024-11-22 16:33:04 957.86
2024-11-22 16:33:05 957.87
2024-11-22 16:33:06 957.87
2024-11-22 16:33:07 957.88
2024-11-22 16:33:08 957.87
2024-11-22 16:33:09 957.87
2024-11-22 16:33:10 957.86
2024-11-22 16:33:11 957.87
2024-11-22 16:33:12 957.87
2024-11-22 16:33:13 957.87
2024-11-22 16:33:14 957.87
2024-11-22 16:33:15 957.88
2024-11-22 16:33:16 957.87
2024-11-22 16:33:17 957.88
2024-11-22 16:33:18 957.87
2024-11-22 16:33:19 957.87
2024-11-22 16:33:20 957.87
2024-11-22 16:33:21 957.87
2024-11-22 16:33:22 957.88
2024-11-22 16:33:23 957.88
2024-11-22 16:33:24 957.88
2024-11-22 16:33:25 957.87
2024-11-22 16:33:26 957.87
2024-11-22 16:33:27 957.87
2024-11-22 16:33:28 957.87
2024-11-22 16:33:29 957.88
2024-11-22 16:33:30 957.89
2024-11-22 16:33:31 957.88
2024-11-22 16:33:32 957.87
2024-11-22 16:33:33 957.88
2024-11-22 16:33:34 957.87
2024-11-22 16:33:35 957.88
2024-11-22 16:33:36 957.88
2024-11-22 16:33:37 957.88
2024-11-22 16:33:38 957.88
2024-11-22 16:33:39 957.88
2024-11-22 16:33:40 957.87
2024-11-22 16:33:41 957.88
2024-11-22 16:33:42 957.87
2024-11-22 16:33:43 957.88
2024-11-22 16:33:44 957.88
2024-11-22 16:33:45 957.88
2024-11-22 16:33:46 957.88
2024-11-22 16:33:47 957.88
2024-11-22 16:33:48 957.88
2024-11-22 16:33:49 957.88
2024-11-22 16:33:50 957.89
2024-11-22 16:33:51 957.89
2024-11-22 16:33:52 957.88
2024-11-22 16:33:53 957.89
2024-11-22 16:33:54 957.88
2024-11-22 16:33:55 957.88
2024-11-22 16:33:56 957.88
2024-11-22 16:33:57 957.89
2024-11-22 16:33:58 957.89
2024-11-22 16:33:59 957.89
2024-11-22 16:34:00 957.89
2024-11-22 16:34:01 957.89
2024-11-22 16:34:02 957.89
2024-11-22 16:34:03 957.89
2024-11-22 16:34:04 957.89
2024-11-22 16:34:05 957.89
2024-11-22 16:34:06 957.88
2024-11-22 16:34:07 957.88
2024-11-22 16:34:08 957.90
2024-11-22 16:34:09 957.89
2024-11-22 16:34:10 957.89
2024-11-22 16:34:11 957.89
2024-11-22 16:34:12 957.89
2024-11-22 16:34:13 957.90
2024-11-22 16:34:14 957.89
2024-11-22 16:34:15 957.90
2024-11-22 16:34:16 957.89
2024-11-22 16:34:17 957.90
2024-11-22 16:34:18 957.89
2024-11-22 16:34:19 957.89
2024-11-22 16:34:20 957.91
2024-11-22 16:34:21 957.90
2024-11-22 16:34:22 957.91
2024-11-22 16:34:23 957.90
2024-11-22 16:34:24 957.89
2024-11-22 16:34:25 957.90
2024-11-22 16:34:26 957.91
2024-11-22 16:34:27 957.90
2024-11-22 16:34:28 957.91
2024-11-22 16:34:29 957.90
2024-11-22 16:34:30 957.91
2024-11-22 16:34:31 957.91
2024-11-22 16:34:32 957.92
2024-11-22 16:34:33 957.91
2024-11-22 16:34:34 957.91
2024-11-22 16:34:35 957.91
2024-11-22 16:34:36 957.91
2024-11-22 16:34:37 957.91
2024-11-22 16:34:38 957.91
2024-11-22 16:34:39 957.91
2024-11-22 16:34:40 957.91
2024-11-22 16:34:41 957.91
2024-11-22 16:34:42 957.91
2024-11-22 16:34:43 957.91
2024-11-22 16:34:44 957.91
2024-11-22 16:34:45 957.91
2024-11-22 16:34:46 957.91
2024-11-22 16:34:47 957.91
2024-11-22 16:34:48 957.91
2024-11-22 16:34:49 957.91
2024-11-22 16:34:50 957.91
2024-11-22 16:34:51 957.92
2024-11-22 16:34:52 957.91
2024-11-22 16:34:53 957.91
2024-11-22 16:34:54 957.91
2024-11-22 16:34:55 957.92
2024-11-22 16:34:56 957.92
2024-11-22 16:34:57 957.92
2024-11-22 16:34:58 957.92
2024-11-22 16:34:59 957.92
2024-11-22 16:35:00 957.93
2024-11-22 16:35:01 957.93
2024-11-22 16:35:02 957.92
2024-11-22 16:35:03 957.93
2024-11-22 16:35:04 957.92
2024-11-22 16:35:05 957.92
2024-11-22 16:35:06 957.92
2024-11-22 16:35:07 957.92
2024-11-22 16:35:08 957.94
2024-11-22 16:35:09 957.93
2024-11-22 16:35:10 957.93
2024-11-22 16:35:11 957.93
2024-11-22 16:35:12 957.94
2024-11-22 16:35:13 957.94
2024-11-22 16:35:14 957.94
2024-11-22 16:35:15 957.93
2024-11-22 16:35:16 957.95
2024-11-22 16:35:17 957.94
2024-11-22 16:35:18 957.93
2024-11-22 16:35:19 957.94
2024-11-22 16:35:20 957.94
2024-11-22 16:35:21 957.94
2024-11-22 16:35:22 957.94
2024-11-22 16:35:23 957.94
2024-11-22 16:35:24 957.94
2024-11-22 16:35:25 957.93
2024-11-22 16:35:26 957.93
2024-11-22 16:35:27 957.94
2024-11-22 16:35:28 957.94
2024-11-22 16:35:29 957.94
2024-11-22 16:35:30 957.95
2024-11-22 16:35:31 957.94
2024-11-22 16:35:32 957.95
2024-11-22 16:35:33 957.95
2024-11-22 16:35:34 957.95
2024-11-22 16:35:35 957.95
2024-11-22 16:35:36 957.95
2024-11-22 16:35:37 957.95
2024-11-22 16:35:38 957.95
2024-11-22 16:35:39 957.95
2024-11-22 16:35:40 957.95
2024-11-22 16:35:41 957.96
2024-11-22 16:35:42 957.95
2024-11-22 16:35:43 957.97
2024-11-22 16:35:44 957.96
2024-11-22 16:35:45 957.97
2024-11-22 16:35:46 957.97
2024-11-22 16:35:47 957.97
2024-11-22 16:35:48 957.97
2024-11-22 16:35:49 957.98
2024-11-22 16:35:50 957.97
2024-11-22 16:35:51 957.97
2024-11-22 16:35:52 957.98
2024-11-22 16:35:53 957.98
2024-11-22 16:35:54 957.97
2024-11-22 16:35:55 957.98
2024-11-22 16:35:56 957.98
2024-11-22 16:35:57 957.98
2024-11-22 16:35:58 957.99
2024-11-22 16:35:59 957.98
2024-11-22 16:36:00 957.99
2024-11-22 16:36:01 957.98
2024-11-22 16:36:02 957.98
2024-11-22 16:36:03 957.99
2024-11-22 16:36:04 957.99
2024-11-22 16:36:05 958.00
2024-11-22 16:36:06 958.00
2024-11-22 16:36:07 958.00
2024-11-22 16:36:08 958.01
2024-11-22 16:36:09 957.99
2024-11-22 16:36:10 958.01
2024-11-22 16:36:11 958.00
2024-11-22 16:36:12 958.00
2024-11-22 16:36:13 958.00
2024-11-22 16:36:14 958.00
2024-11-22 16:36:15 958.02
2024-11-22 16:36:16 958.01
2024-11-22 16:36:17 958.01
2024-11-22 16:36:18 958.01
2024-11-22 16:36:19 958.01
2024-11-22 16:36:20 958.02
2024-11-22 16:36:21 958.01
2024-11-22 16:36:22 958.02
2024-11-22 16:36:23 958.02
2024-11-22 16:36:24 958.02
2024-11-22 16:36:25 958.02
2024-11-22 16:36:26 958.03
2024-11-22 16:36:27 958.03
2024-11-22 16:36:28 958.03
2024-11-22 16:36:29 958.03
2024-11-22 16:36:30 958.02
2024-11-22 16:36:31 958.04
2024-11-22 16:36:32 958.03
2024-11-22 16:36:33 958.04
2024-11-22 16:36:34 958.03
2024-11-22 16:36:35 958.04
2024-11-22 16:36:36 958.03
2024-11-22 16:36:37 958.04
2024-11-22 16:36:38 958.04
2024-11-22 16:36:39 958.04
2024-11-22 16:36:40 958.04
2024-11-22 16:36:41 958.04
2024-11-22 16:36:42 958.04
2024-11-22 16:36:43 958.05
2024-11-22 16:36:44 958.04
2024-11-22 16:36:45 958.04
2024-11-22 16:36:46 958.04
2024-11-22 16:36:47 958.05
2024-11-22 16:36:48 958.04
2024-11-22 16:36:49 958.04
2024-11-22 16:36:50 958.04
2024-11-22 16:36:51 958.05
2024-11-22 16:36:52 958.04
2024-11-22 16:36:53 958.05
2024-11-22 16:36:54 958.05
2024-11-22 16:36:55 958.05
2024-11-22 16:36:56 958.05
2024-11-22 16:36:57 958.04
2024-11-22 16:36:58 958.04
2024-11-22 16:36:59 958.04
2024-11-22 16:37:00 958.04
2024-11-22 16:37:01 958.05
2024-11-22 16:37:02 958.05
2024-11-22 16:37:03 958.04
2024-11-22 16:37:04 958.05
2024-11-22 16:37:05 958.06
2024-11-22 16:37:06 958.06
2024-11-22 16:37:07 958.05
2024-11-22 16:37:08 958.06
2024-11-22 16:37:09 958.05
2024-11-22 16:37:10 958.06
2024-11-22 16:37:11 958.04
2024-11-22 16:37:12 958.06
2024-11-22 16:37:13 958.05
2024-11-22 16:37:14 958.06
2024-11-22 16:37:15 958.06
2024-11-22 16:37:16 958.06
2024-11-22 16:37:17 958.07
2024-11-22 16:37:18 958.06
2024-11-22 16:37:19 958.06
2024-11-22 16:37:20 958.06
2024-11-22 16:37:21 958.07
2024-11-22 16:37:22 958.06
2024-11-22 16:37:23 958.07
2024-11-22 16:37:24 958.07
2024-11-22 16:37:25 958.07
2024-11-22 16:37:26 958.07
2024-11-22 16:37:27 958.07
2024-11-22 16:37:28 958.07
2024-11-22 16:37:29 958.07
2024-11-22 16:37:30 958.07
2024-11-22 16:37:31 958.07
2024-11-22 16:37:32 958.08
2024-11-22 16:37:33 958.08
2024-11-22 16:37:34 958.07
2024-11-22 16:37:35 958.08
2024-11-22 16:37:36 958.07
2024-11-22 16:37:37 958.08
2024-11-22 16:37:38 958.07
2024-11-22 16:37:39 958.07
2024-11-22 16:37:40 958.08
2024-11-22 16:37:41 958.07
2024-11-22 16:37:42 958.08
2024-11-22 16:37:43 958.08
2024-11-22 16:37:44 958.09
2024-11-22 16:37:45 958.09
2024-11-22 16:37:46 958.08
2024-11-22 16:37:47 958.10
2024-11-22 16:37:48 958.09
2024-11-22 16:37:49 958.08
2024-11-22 16:37:50 958.09
2024-11-22 16:37:51 958.09
2024-11-22 16:37:52 958.10
2024-11-22 16:37:53 958.09
2024-11-22 16:37:54 958.09
2024-11-22 16:37:55 958.10
2024-11-22 16:37:56 958.10
2024-11-22 16:37:57 958.10
2024-11-22 16:37:58 958.10
2024-11-22 16:37:59 958.09
2024-11-22 16:38:00 958.10
2024-11-22 16:38:01 958.10
2024-11-22 16:38:02 958.09
2024-11-22 16:38:03 958.11
2024-11-22 16:38:04 958.10
2024-11-22 16:38:05 958.11
2024-11-22 16:38:06 958.11
2024-11-22 16:38:07 958.10
2024-11-22 16:38:08 958.10
2024-11-22 16:38:09 958.11
2024-11-22 16:38:10 958.10
2024-11-22 16:38:11 958.10
2024-11-22 16:38:12 958.11
2024-11-22 16:38:13 958.10
2024-11-22 16:38:14 958.12
2024-11-22 16:38:15 958.11
2024-11-22 16:38:16 958.11
2024-11-22 16:38:17 958.11
2024-11-22 16:38:18 958.10
2024-11-22 16:38:19 958.11
2024-11-22 16:38:20 958.11
2024-11-22 16:38:21 958.10
2024-11-22 16:38:22 958.11
2024-11-22 16:38:23 958.12
2024-11-22 16:38:24 958.10
2024-11-22 16:38:25 958.12
2024-11-22 16:38:26 958.11
2024-11-22 16:38:27 958.11
2024-11-22 16:38:28 958.13
2024-11-22 16:38:29 958.12
2024-11-22 16:38:30 958.11
2024-11-22 16:38:31 958.13
2024-11-22 16:38:32 958.12
2024-11-22 16:38:33 958.12
2024-11-22 16:38:34 958.12
2024-11-22 16:38:35 958.12
2024-11-22 16:38:36 958.12
2024-11-22 16:38:37 958.12
2024-11-22 16:38:38 958.13
2024-11-22 16:38:39 958.12
2024-11-22 16:38:40 958.13
2024-11-22 16:38:41 958.13
2024-11-22 16:38:42 958.12
2024-11-22 16:38:43 958.12
2024-11-22 16:38:44 958.13
2024-11-22 16:38:45 958.12
2024-11-22 16:38:46 958.14
2024-11-22 16:38:47 958.14
2024-11-22 16:38:48 958.13
2024-11-22 16:38:49 958.14
2024-11-22 16:38:50 958.14
2024-11-22 16:38:51 958.14
2024-11-22 16:38:52 958.13
2024-11-22 16:38:53 958.14
2024-11-22 16:38:54 958.14
2024-11-22 16:38:55 958.13
2024-11-22 16:38:56 958.13
2024-11-22 16:38:57 958.14
2024-11-22 16:38:58 958.14
2024-11-22 16:38:59 958.14
2024-11-22 16:39:00 958.14
2024-11-22 16:39:01 958.14
2024-11-22 16:39:02 958.14
2024-11-22 16:39:03 958.14
2024-11-22 16:39:04 958.14
2024-11-22 16:39:05 958.14
2024-11-22 16:39:06 958.13
2024-11-22 16:39:07 958.14
2024-11-22 16:39:08 958.14
2024-11-22 16:39:09 958.13
2024-11-22 16:39:10 958.14
2024-11-22 16:39:11 958.15
2024-11-22 16:39:12 958.14
2024-11-22 16:39:13 958.15
2024-11-22 16:39:14 958.15
2024-11-22 16:39:15 958.14
2024-11-22 16:39:16 958.14
2024-11-22 16:39:17 958.14
2024-11-22 16:39:18 958.14
2024-11-22 16:39:19 958.14
2024-11-22 16:39:20 958.15
2024-11-22 16:39:21 958.15
2024-11-22 16:39:22 958.15
2024-11-22 16:39:23 958.14
2024-11-22 16:39:24 958.15
2024-11-22 16:39:25 958.14
2024-11-22 16:39:26 958.15
2024-11-22 16:39:27 958.15
2024-11-22 16:39:28 958.15
2024-11-22 16:39:29 958.15
2024-11-22 16:39:30 958.15
2024-11-22 16:39:31 958.15
2024-11-22 16:39:32 958.15
2024-11-22 16:39:33 958.15
2024-11-22 16:39:34 958.16
2024-11-22 16:39:35 958.16
2024-11-22 16:39:36 958.15
2024-11-22 16:39:37 958.15
2024-11-22 16:39:38 958.15
2024-11-22 16:39:39 958.16
2024-11-22 16:39:40 958.15
2024-11-22 16:39:41 958.15
2024-11-22 16:39:42 958.16
2024-11-22 16:39:43 958.16
2024-11-22 16:39:44 958.15
2024-11-22 16:39:45 958.15
2024-11-22 16:39:46 958.16
2024-11-22 16:39:47 958.16
2024-11-22 16:39:48 958.16
2024-11-22 16:39:49 958.15
2024-11-22 16:39:50 958.16
2024-11-22 16:39:51 958.16
2024-11-22 16:39:52 958.17
2024-11-22 16:39:53 958.16
2024-11-22 16:39:54 958.16
2024-11-22 16:39:55 958.17
2024-11-22 16:39:56 958.17
2024-11-22 16:39:57 958.16
2024-11-22 16:39:58 958.15
2024-11-22 16:39:59 958.16
2024-11-22 16:40:00 958.17
2024-11-22 16:40:01 958.16
2024-11-22 16:40:02 958.16
2024-11-22 16:40:03 958.16
2024-11-22 16:40:04 958.17
2024-11-22 16:40:05 958.18
2024-11-22 16:40:06 958.18
2024-11-22 16:40:07 958.17
2024-11-22 16:40:08 958.17
2024-11-22 16:40:09 958.17
2024-11-22 16:40:10 958.18
2024-11-22 16:40:11 958.18
2024-11-22 16:40:12 958.17
2024-11-22 16:40:13 958.17
2024-11-22 16:40:14 958.19
2024-11-22 16:40:15 958.19
2024-11-22 16:40:16 958.18
2024-11-22 16:40:17 958.18
2024-11-22 16:40:18 958.17
2024-11-22 16:40:19 958.19
2024-11-22 16:40:20 958.19
2024-11-22 16:40:21 958.18
2024-11-22 16:40:22 958.18
2024-11-22 16:40:23 958.17
2024-11-22 16:40:24 958.19
2024-11-22 16:40:25 958.18
2024-11-22 16:40:26 958.19
2024-11-22 16:40:27 958.18
2024-11-22 16:40:28 958.17
2024-11-22 16:40:29 958.17
2024-11-22 16:40:30 958.18
2024-11-22 16:40:31 958.19
2024-11-22 16:40:32 958.18
2024-11-22 16:40:33 958.18
2024-11-22 16:40:34 958.17
2024-11-22 16:40:35 958.19
2024-11-22 16:40:36 958.19
2024-11-22 16:40:37 958.19
2024-11-22 16:40:38 958.18
2024-11-22 16:40:39 958.18
2024-11-22 16:40:40 958.17
2024-11-22 16:40:41 958.18
2024-11-22 16:40:42 958.19
2024-11-22 16:40:43 958.19
2024-11-22 16:40:44 958.18
2024-11-22 16:40:45 958.18
2024-11-22 16:40:46 958.19
2024-11-22 16:40:47 958.19
2024-11-22 16:40:48 958.20
2024-11-22 16:40:49 958.20
2024-11-22 16:40:50 958.19
2024-11-22 16:40:51 958.19
2024-11-22 16:40:52 958.19
2024-11-22 16:40:53 958.19
2024-11-22 16:40:54 958.19
2024-11-22 16:40:55 958.20
2024-11-22 16:40:56 958.19
2024-11-22 16:40:57 958.19
2024-11-22 16:40:58 958.20
2024-11-22 16:40:59 958.19
2024-11-22 16:41:00 958.19
2024-11-22 16:41:01 958.20
2024-11-22 16:41:02 958.20
2024-11-22 16:41:03 958.20
2024-11-22 16:41:04 958.20
2024-11-22 16:41:05 958.20
2024-11-22 16:41:06 958.19
2024-11-22 16:41:07 958.21
2024-11-22 16:41:08 958.21
2024-11-22 16:41:09 958.21
2024-11-22 16:41:10 958.20
2024-11-22 16:41:11 958.21
2024-11-22 16:41:12 958.21
2024-11-22 16:41:13 958.20
2024-11-22 16:41:14 958.22
2024-11-22 16:41:15 958.22
2024-11-22 16:41:16 958.22
2024-11-22 16:41:17 958.23
2024-11-22 16:41:18 958.23
2024-11-22 16:41:19 958.22
2024-11-22 16:41:20 958.22
2024-11-22 16:41:21 958.22
2024-11-22 16:41:22 958.22
2024-11-22 16:41:23 958.22
2024-11-22 16:41:24 958.22
2024-11-22 16:41:25 958.22
2024-11-22 16:41:26 958.23
2024-11-22 16:41:27 958.23
2024-11-22 16:41:28 958.24
2024-11-22 16:41:29 958.23
2024-11-22 16:41:30 958.23
2024-11-22 16:41:31 958.22
2024-11-22 16:41:32 958.23
2024-11-22 16:41:33 958.22
2024-11-22 16:41:34 958.24
2024-11-22 16:41:35 958.23
2024-11-22 16:41:36 958.24
2024-11-22 16:41:37 958.24
2024-11-22 16:41:38 958.23
2024-11-22 16:41:39 958.24
2024-11-22 16:41:40 958.24
2024-11-22 16:41:41 958.24
2024-11-22 16:41:42 958.24
2024-11-22 16:41:43 958.24
2024-11-22 16:41:44 958.24
2024-11-22 16:41:45 958.23
2024-11-22 16:41:46 958.23
2024-11-22 16:41:47 958.23
2024-11-22 16:41:48 958.24
2024-11-22 16:41:49 958.24
2024-11-22 16:41:50 958.24
2024-11-22 16:41:51 958.24
2024-11-22 16:41:52 958.24
2024-11-22 16:41:53 958.24
2024-11-22 16:41:54 958.24
2024-11-22 16:41:55 958.24
2024-11-22 16:41:56 958.25
2024-11-22 16:41:57 958.24
2024-11-22 16:41:58 958.24
2024-11-22 16:41:59 958.24
2024-11-22 16:42:00 958.24
2024-11-22 16:42:01 958.25
2024-11-22 16:42:02 958.24
2024-11-22 16:42:03 958.24
2024-11-22 16:42:04 958.24
2024-11-22 16:42:05 958.24
2024-11-22 16:42:06 958.25
2024-11-22 16:42:07 958.24
2024-11-22 16:42:08 958.24
2024-11-22 16:42:09 958.25
2024-11-22 16:42:10 958.25
2024-11-22 16:42:11 958.25
2024-11-22 16:42:12 958.25
2024-11-22 16:42:13 958.25
2024-11-22 16:42:14 958.25
2024-11-22 16:42:15 958.25
2024-11-22 16:42:16 958.25
2024-11-22 16:42:17 958.27
2024-11-22 16:42:18 958.26
2024-11-22 16:42:19 958.26
2024-11-22 16:42:20 958.27
2024-11-22 16:42:21 958.27
2024-11-22 16:42:22 958.26
2024-11-22 16:42:23 958.26
2024-11-22 16:42:24 958.25
2024-11-22 16:42:25 958.25
2024-11-22 16:42:26 958.26
2024-11-22 16:42:27 958.26
2024-11-22 16:42:28 958.26
2024-11-22 16:42:29 958.26
2024-11-22 16:42:30 958.26
2024-11-22 16:42:31 958.26
2024-11-22 16:42:32 958.26
2024-11-22 16:42:33 958.27
2024-11-22 16:42:34 958.26
2024-11-22 16:42:35 958.26
2024-11-22 16:42:36 958.26
2024-11-22 16:42:37 958.26
2024-11-22 16:42:38 958.26
2024-11-22 16:42:39 958.27
2024-11-22 16:42:40 958.26
2024-11-22 16:42:41 958.26
2024-11-22 16:42:42 958.26
2024-11-22 16:42:43 958.26
2024-11-22 16:42:44 958.26
2024-11-22 16:42:45 958.26
2024-11-22 16:42:46 958.26
2024-11-22 16:42:47 958.27
2024-11-22 16:42:48 958.27
2024-11-22 16:42:49 958.27
2024-11-22 16:42:50 958.27
2024-11-22 16:42:51 958.26
2024-11-22 16:42:52 958.27
2024-11-22 16:42:53 958.26
2024-11-22 16:42:54 958.26
2024-11-22 16:42:55 958.26
2024-11-22 16:42:56 958.26
2024-11-22 16:42:57 958.26
2024-11-22 16:42:58 958.26
2024-11-22 16:42:59 958.26
2024-11-22 16:43:00 958.26
2024-11-22 16:43:01 958.26
2024-11-22 16:43:02 958.27
2024-11-22 16:43:03 958.26
2024-11-22 16:43:04 958.26
2024-11-22 16:43:05 958.26
2024-11-22 16:43:06 958.27
2024-11-22 16:43:07 958.26
2024-11-22 16:43:08 958.26
2024-11-22 16:43:09 958.27
2024-11-22 16:43:10 958.27
2024-11-22 16:43:11 958.26
2024-11-22 16:43:12 958.26
2024-11-22 16:43:13 958.26
2024-11-22 16:43:14 958.27
2024-11-22 16:43:15 958.26
2024-11-22 16:43:16 958.26
2024-11-22 16:43:17 958.27
2024-11-22 16:43:18 958.27
2024-11-22 16:43:19 958.27
2024-11-22 16:43:20 958.27
2024-11-22 16:43:21 958.26
2024-11-22 16:43:22 958.27
2024-11-22 16:43:23 958.27
2024-11-22 16:43:24 958.26
2024-11-22 16:43:25 958.27
2024-11-22 16:43:26 958.26
2024-11-22 16:43:27 958.27
2024-11-22 16:43:28 958.27
2024-11-22 16:43:29 958.27
2024-11-22 16:43:30 958.27
2024-11-22 16:43:31 958.27
2024-11-22 16:43:32 958.26
2024-11-22 16:43:33 958.27
2024-11-22 16:43:34 958.27
2024-11-22 16:43:35 958.27
2024-11-22 16:43:36 958.28
2024-11-22 16:43:37 958.27
2024-11-22 16:43:38 958.27
2024-11-22 16:43:39 958.28
2024-11-22 16:43:40 958.28
2024-11-22 16:43:41 958.28
2024-11-22 16:43:42 958.26
2024-11-22 16:43:43 958.26
2024-11-22 16:43:44 958.27
2024-11-22 16:43:45 958.27
2024-11-22 16:43:46 958.28
2024-11-22 16:43:47 958.28
2024-11-22 16:43:48 958.28
2024-11-22 16:43:49 958.28
2024-11-22 16:43:50 958.27
2024-11-22 16:43:51 958.27
2024-11-22 16:43:52 958.26
2024-11-22 16:43:53 958.26
2024-11-22 16:43:54 958.28
2024-11-22 16:43:55 958.28
2024-11-22 16:43:56 958.27
2024-11-22 16:43:57 958.28
2024-11-22 16:43:58 958.28
2024-11-22 16:43:59 958.28
2024-11-22 16:44:00 958.28
2024-11-22 16:44:01 958.28
2024-11-22 16:44:02 958.28
2024-11-22 16:44:03 958.29
2024-11-22 16:44:04 958.29
2024-11-22 16:44:05 958.29
2024-11-22 16:44:06 958.29
2024-11-22 16:44:07 958.29
2024-11-22 16:44:08 958.29
2024-11-22 16:44:09 958.29
2024-11-22 16:44:10 958.30
2024-11-22 16:44:11 958.29
2024-11-22 16:44:12 958.30
2024-11-22 16:44:13 958.29
2024-11-22 16:44:14 958.29
2024-11-22 16:44:15 958.28
2024-11-22 16:44:16 958.28
2024-11-22 16:44:17 958.28
2024-11-22 16:44:18 958.29
2024-11-22 16:44:19 958.29
2024-11-22 16:44:20 958.29
2024-11-22 16:44:21 958.30
2024-11-22 16:44:22 958.29
2024-11-22 16:44:23 958.29
2024-11-22 16:44:24 958.30
2024-11-22 16:44:25 958.30
2024-11-22 16:44:26 958.30
2024-11-22 16:44:27 958.30
2024-11-22 16:44:28 958.30
2024-11-22 16:44:29 958.29
2024-11-22 16:44:30 958.29
2024-11-22 16:44:31 958.29
2024-11-22 16:44:32 958.30
2024-11-22 16:44:33 958.29
2024-11-22 16:44:34 958.30
2024-11-22 16:44:35 958.31
2024-11-22 16:44:36 958.31
2024-11-22 16:44:37 958.30
2024-11-22 16:44:38 958.31
2024-11-22 16:44:39 958.32
2024-11-22 16:44:40 958.31
2024-11-22 16:44:41 958.30
2024-11-22 16:44:42 958.31
2024-11-22 16:44:43 958.31
2024-11-22 16:44:44 958.31
2024-11-22 16:44:45 958.31
2024-11-22 16:44:46 958.32
2024-11-22 16:44:47 958.32
2024-11-22 16:44:48 958.31
2024-11-22 16:44:49 958.31
2024-11-22 16:44:50 958.32
2024-11-22 16:44:51 958.32
2024-11-22 16:44:52 958.31
2024-11-22 16:44:53 958.32
2024-11-22 16:44:54 958.31
2024-11-22 16:44:55 958.32
2024-11-22 16:44:56 958.32
2024-11-22 16:44:57 958.31
2024-11-22 16:44:58 958.32
2024-11-22 16:44:59 958.33
2024-11-22 16:45:00 958.32
2024-11-22 16:45:01 958.32
2024-11-22 16:45:02 958.33
2024-11-22 16:45:03 958.32
2024-11-22 16:45:04 958.33
2024-11-22 16:45:05 958.34
2024-11-22 16:45:06 958.33
2024-11-22 16:45:07 958.33
2024-11-22 16:45:08 958.33
2024-11-22 16:45:09 958.33
2024-11-22 16:45:10 958.34
2024-11-22 16:45:11 958.34
2024-11-22 16:45:12 958.34
2024-11-22 16:45:13 958.34
2024-11-22 16:45:14 958.34
2024-11-22 16:45:15 958.34
2024-11-22 16:45:16 958.34
2024-11-22 16:45:17 958.34
2024-11-22 16:45:18 958.34
2024-11-22 16:45:19 958.34
2024-11-22 16:45:20 958.34
2024-11-22 16:45:21 958.34
2024-11-22 16:45:22 958.34
2024-11-22 16:45:23 958.35
2024-11-22 16:45:24 958.35
2024-11-22 16:45:25 958.34
2024-11-22 16:45:26 958.34
2024-11-22 16:45:27 958.34
2024-11-22 16:45:28 958.35
2024-11-22 16:45:29 958.36
2024-11-22 16:45:30 958.34
2024-11-22 16:45:31 958.35
2024-11-22 16:45:32 958.35
2024-11-22 16:45:33 958.36
2024-11-22 16:45:34 958.36
2024-11-22 16:45:35 958.34
2024-11-22 16:45:36 958.35
2024-11-22 16:45:37 958.35
2024-11-22 16:45:38 958.36
2024-11-22 16:45:39 958.36
2024-11-22 16:45:40 958.36
2024-11-22 16:45:41 958.36
2024-11-22 16:45:42 958.37
2024-11-22 16:45:43 958.37
2024-11-22 16:45:44 958.37
2024-11-22 16:45:45 958.36
2024-11-22 16:45:46 958.37
2024-11-22 16:45:47 958.38
2024-11-22 16:45:48 958.37
2024-11-22 16:45:49 958.37
2024-11-22 16:45:50 958.37
2024-11-22 16:45:51 958.38
2024-11-22 16:45:52 958.37
2024-11-22 16:45:53 958.38
2024-11-22 16:45:54 958.37
2024-11-22 16:45:55 958.38
2024-11-22 16:45:56 958.38
2024-11-22 16:45:57 958.38
2024-11-22 16:45:58 958.38
2024-11-22 16:45:59 958.38
2024-11-22 16:46:00 958.38
2024-11-22 16:46:01 958.37
2024-11-22 16:46:02 958.38
2024-11-22 16:46:03 958.38
2024-11-22 16:46:04 958.39
2024-11-22 16:46:05 958.38
2024-11-22 16:46:06 958.38
2024-11-22 16:46:07 958.38
2024-11-22 16:46:08 958.38
2024-11-22 16:46:09 958.38
2024-11-22 16:46:10 958.38
2024-11-22 16:46:11 958.38
2024-11-22 16:46:12 958.38
2024-11-22 16:46:13 958.38
2024-11-22 16:46:14 958.39
2024-11-22 16:46:15 958.39
2024-11-22 16:46:16 958.38
2024-11-22 16:46:17 958.38
2024-11-22 16:46:18 958.38
2024-11-22 16:46:19 958.39
2024-11-22 16:46:20 958.39
2024-11-22 16:46:21 958.39
2024-11-22 16:46:22 958.39
2024-11-22 16:46:23 958.39
2024-11-22 16:46:24 958.39
2024-11-22 16:46:25 958.40
2024-11-22 16:46:26 958.39
2024-11-22 16:46:27 958.40
2024-11-22 16:46:28 958.40
2024-11-22 16:46:29 958.39
2024-11-22 16:46:30 958.39
2024-11-22 16:46:31 958.40
2024-11-22 16:46:32 958.40
2024-11-22 16:46:33 958.40
2024-11-22 16:46:34 958.39
2024-11-22 16:46:35 958.40
2024-11-22 16:46:36 958.41
2024-11-22 16:46:37 958.39
2024-11-22 16:46:38 958.41
2024-11-22 16:46:39 958.40
2024-11-22 16:46:40 958.39
2024-11-22 16:46:41 958.41
2024-11-22 16:46:42 958.40
2024-11-22 16:46:43 958.40
2024-11-22 16:46:44 958.40
2024-11-22 16:46:45 958.41
2024-11-22 16:46:46 958.40
2024-11-22 16:46:47 958.40
2024-11-22 16:46:48 958.40
2024-11-22 16:46:49 958.40
2024-11-22 16:46:50 958.41
2024-11-22 16:46:51 958.40
2024-11-22 16:46:52 958.41
2024-11-22 16:46:53 958.41
2024-11-22 16:46:54 958.41
2024-11-22 16:46:55 958.40
2024-11-22 16:46:56 958.40
2024-11-22 16:46:57 958.40
2024-11-22 16:46:58 958.41
2024-11-22 16:46:59 958.40
2024-11-22 16:47:00 958.41
2024-11-22 16:47:01 958.41
2024-11-22 16:47:02 958.41
2024-11-22 16:47:03 958.41
2024-11-22 16:47:04 958.42
2024-11-22 16:47:05 958.42
2024-11-22 16:47:06 958.42
2024-11-22 16:47:07 958.41
2024-11-22 16:47:08 958.41
2024-11-22 16:47:09 958.41
2024-11-22 16:47:10 958.42
2024-11-22 16:47:11 958.42
2024-11-22 16:47:12 958.42
2024-11-22 16:47:13 958.42
2024-11-22 16:47:14 958.42
2024-11-22 16:47:15 958.42
2024-11-22 16:47:16 958.42
2024-11-22 16:47:17 958.42
2024-11-22 16:47:18 958.41
2024-11-22 16:47:19 958.42
2024-11-22 16:47:20 958.42
2024-11-22 16:47:21 958.42
2024-11-22 16:47:22 958.43
2024-11-22 16:47:23 958.42
2024-11-22 16:47:24 958.43
2024-11-22 16:47:25 958.43
2024-11-22 16:47:26 958.43
2024-11-22 16:47:27 958.42
2024-11-22 16:47:28 958.43
2024-11-22 16:47:29 958.43
2024-11-22 16:47:30 958.43
2024-11-22 16:47:31 958.43
2024-11-22 16:47:32 958.43
2024-11-22 16:47:33 958.43
2024-11-22 16:47:34 958.44
2024-11-22 16:47:35 958.43
2024-11-22 16:47:36 958.43
2024-11-22 16:47:37 958.43
2024-11-22 16:47:38 958.44
2024-11-22 16:47:39 958.44
2024-11-22 16:47:40 958.43
2024-11-22 16:47:41 958.44
2024-11-22 16:47:42 958.44
2024-11-22 16:47:43 958.44
2024-11-22 16:47:44 958.43
2024-11-22 16:47:45 958.43
2024-11-22 16:47:46 958.44
2024-11-22 16:47:47 958.43
2024-11-22 16:47:48 958.44
2024-11-22 16:47:49 958.44
2024-11-22 16:47:50 958.44
2024-11-22 16:47:51 958.44
2024-11-22 16:47:52 958.44
2024-11-22 16:47:53 958.44
2024-11-22 16:47:54 958.44
2024-11-22 16:47:55 958.44
2024-11-22 16:47:56 958.43
2024-11-22 16:47:57 958.44
2024-11-22 16:47:58 958.44
2024-11-22 16:47:59 958.44
2024-11-22 16:48:00 958.44
2024-11-22 16:48:01 958.44
2024-11-22 16:48:02 958.44
2024-11-22 16:48:03 958.44
2024-11-22 16:48:04 958.44
2024-11-22 16:48:05 958.44
2024-11-22 16:48:06 958.44
2024-11-22 16:48:07 958.44
2024-11-22 16:48:08 958.44
2024-11-22 16:48:09 958.45
2024-11-22 16:48:10 958.44
2024-11-22 16:48:11 958.44
2024-11-22 16:48:12 958.45
2024-11-22 16:48:13 958.45
2024-11-22 16:48:14 958.44
2024-11-22 16:48:15 958.45
2024-11-22 16:48:16 958.45
2024-11-22 16:48:17 958.45
2024-11-22 16:48:18 958.46
2024-11-22 16:48:19 958.45
2024-11-22 16:48:20 958.45
2024-11-22 16:48:21 958.45
2024-11-22 16:48:22 958.45
2024-11-22 16:48:23 958.45
2024-11-22 16:48:24 958.46
2024-11-22 16:48:25 958.45
2024-11-22 16:48:26 958.45
2024-11-22 16:48:27 958.46
2024-11-22 16:48:28 958.46
2024-11-22 16:48:29 958.46
2024-11-22 16:48:30 958.46
2024-11-22 16:48:31 958.46
2024-11-22 16:48:32 958.46
2024-11-22 16:48:33 958.46
2024-11-22 16:48:34 958.47
2024-11-22 16:48:35 958.47
2024-11-22 16:48:36 958.47
2024-11-22 16:48:37 958.47
2024-11-22 16:48:38 958.47
2024-11-22 16:48:39 958.48
2024-11-22 16:48:40 958.47
2024-11-22 16:48:41 958.48
2024-11-22 16:48:42 958.47
2024-11-22 16:48:43 958.48
2024-11-22 16:48:44 958.47
2024-11-22 16:48:45 958.47
2024-11-22 16:48:46 958.48
2024-11-22 16:48:47 958.48
2024-11-22 16:48:48 958.48
2024-11-22 16:48:49 958.48
2024-11-22 16:48:50 958.48
2024-11-22 16:48:51 958.48
2024-11-22 16:48:52 958.48
2024-11-22 16:48:53 958.48
2024-11-22 16:48:54 958.48
2024-11-22 16:48:55 958.48
2024-11-22 16:48:56 958.49
2024-11-22 16:48:57 958.49
2024-11-22 16:48:58 958.48
2024-11-22 16:48:59 958.49
2024-11-22 16:49:00 958.49
2024-11-22 16:49:01 958.49
2024-11-22 16:49:02 958.49
2024-11-22 16:49:03 958.49
2024-11-22 16:49:04 958.49
2024-11-22 16:49:05 958.50
2024-11-22 16:49:06 958.49
2024-11-22 16:49:07 958.49
2024-11-22 16:49:08 958.49
2024-11-22 16:49:09 958.49
2024-11-22 16:49:10 958.49
2024-11-22 16:49:11 958.50
2024-11-22 16:49:12 958.49
2024-11-22 16:49:13 958.50
2024-11-22 16:49:14 958.50
2024-11-22 16:49:15 958.50
2024-11-22 16:49:16 958.50
2024-11-22 16:49:17 958.51
2024-11-22 16:49:18 958.50
2024-11-22 16:49:19 958.50
2024-11-22 16:49:20 958.50
2024-11-22 16:49:21 958.50
2024-11-22 16:49:22 958.50
2024-11-22 16:49:23 958.50
2024-11-22 16:49:24 958.51
2024-11-22 16:49:25 958.50
2024-11-22 16:49:26 958.51
2024-11-22 16:49:27 958.51
2024-11-22 16:49:28 958.51
2024-11-22 16:49:29 958.51
2024-11-22 16:49:30 958.52
2024-11-22 16:49:31 958.51
2024-11-22 16:49:32 958.51
2024-11-22 16:49:33 958.51
2024-11-22 16:49:34 958.51
2024-11-22 16:49:35 958.52
2024-11-22 16:49:36 958.52
2024-11-22 16:49:37 958.51
2024-11-22 16:49:38 958.52
2024-11-22 16:49:39 958.52
2024-11-22 16:49:40 958.52
2024-11-22 16:49:41 958.53
2024-11-22 16:49:42 958.52
2024-11-22 16:49:43 958.52
2024-11-22 16:49:44 958.53
2024-11-22 16:49:45 958.52
2024-11-22 16:49:46 958.52
2024-11-22 16:49:47 958.53
2024-11-22 16:49:48 958.53
2024-11-22 16:49:49 958.53
2024-11-22 16:49:50 958.53
2024-11-22 16:49:51 958.52
2024-11-22 16:49:52 958.52
2024-11-22 16:49:53 958.52
2024-11-22 16:49:54 958.53
2024-11-22 16:49:55 958.52
2024-11-22 16:49:56 958.53
2024-11-22 16:49:57 958.53
2024-11-22 16:49:58 958.52
2024-11-22 16:49:59 958.52
2024-11-22 16:50:00 958.52
2024-11-22 16:50:01 958.52
2024-11-22 16:50:02 958.52
2024-11-22 16:50:03 958.53
2024-11-22 16:50:04 958.53
2024-11-22 16:50:05 958.52
2024-11-22 16:50:06 958.53
2024-11-22 16:50:07 958.52
2024-11-22 16:50:08 958.52
2024-11-22 16:50:09 958.53
2024-11-22 16:50:10 958.53
2024-11-22 16:50:11 958.53
2024-11-22 16:50:12 958.52
2024-11-22 16:50:13 958.52
2024-11-22 16:50:14 958.53
2024-11-22 16:50:15 958.53
2024-11-22 16:50:16 958.52
2024-11-22 16:50:17 958.53
2024-11-22 16:50:18 958.53
2024-11-22 16:50:19 958.52
2024-11-22 16:50:20 958.52
2024-11-22 16:50:21 958.52
2024-11-22 16:50:22 958.52
2024-11-22 16:50:23 958.52
2024-11-22 16:50:24 958.52
2024-11-22 16:50:25 958.52
2024-11-22 16:50:26 958.53
2024-11-22 16:50:27 958.53
2024-11-22 16:50:28 958.53
2024-11-22 16:50:29 958.53
2024-11-22 16:50:30 958.52
2024-11-22 16:50:31 958.52
2024-11-22 16:50:32 958.53
2024-11-22 16:50:33 958.52
2024-11-22 16:50:34 958.52
2024-11-22 16:50:35 958.53
2024-11-22 16:50:36 958.52
2024-11-22 16:50:37 958.52
2024-11-22 16:50:38 958.53
2024-11-22 16:50:39 958.53
2024-11-22 16:50:40 958.53
2024-11-22 16:50:41 958.53
2024-11-22 16:50:42 958.52
2024-11-22 16:50:43 958.53
2024-11-22 16:50:44 958.53
2024-11-22 16:50:45 958.53
2024-11-22 16:50:46 958.53
2024-11-22 16:50:47 958.53
2024-11-22 16:50:48 958.52
2024-11-22 16:50:49 958.53
2024-11-22 16:50:50 958.52
2024-11-22 16:50:51 958.53
2024-11-22 16:50:52 958.52
2024-11-22 16:50:53 958.52
2024-11-22 16:50:54 958.53
2024-11-22 16:50:55 958.52
2024-11-22 16:50:56 958.53
2024-11-22 16:50:57 958.53
2024-11-22 16:50:58 958.52
2024-11-22 16:50:59 958.53
2024-11-22 16:51:00 958.52
2024-11-22 16:51:01 958.53
2024-11-22 16:51:02 958.53
2024-11-22 16:51:03 958.52
2024-11-22 16:51:04 958.52
2024-11-22 16:51:05 958.52
2024-11-22 16:51:06 958.53
2024-11-22 16:51:07 958.53
2024-11-22 16:51:08 958.52
2024-11-22 16:51:09 958.53
2024-11-22 16:51:10 958.52
2024-11-22 16:51:11 958.52
2024-11-22 16:51:12 958.53
2024-11-22 16:51:13 958.53
2024-11-22 16:51:14 958.53
2024-11-22 16:51:15 958.52
2024-11-22 16:51:16 958.53
2024-11-22 16:51:17 958.53
2024-11-22 16:51:18 958.52
2024-11-22 16:51:19 958.52
2024-11-22 16:51:20 958.52
2024-11-22 16:51:21 958.52
2024-11-22 16:51:22 958.52
2024-11-22 16:51:23 958.52
2024-11-22 16:51:24 958.52
2024-11-22 16:51:25 958.52
2024-11-22 16:51:26 958.51
2024-11-22 16:51:27 958.52
2024-11-22 16:51:28 958.51
2024-11-22 16:51:29 958.52
2024-11-22 16:51:30 958.52
2024-11-22 16:51:31 958.52
2024-11-22 16:51:32 958.51
2024-11-22 16:51:33 958.52
2024-11-22 16:51:34 958.51
2024-11-22 16:51:35 958.52
2024-11-22 16:51:36 958.52
2024-11-22 16:51:37 958.52
2024-11-22 16:51:38 958.52
2024-11-22 16:51:39 958.51
2024-11-22 16:51:40 958.51
2024-11-22 16:51:41 958.51
2024-11-22 16:51:42 958.52
2024-11-22 16:51:43 958.51
2024-11-22 16:51:44 958.52
2024-11-22 16:51:45 958.52
2024-11-22 16:51:46 958.51
2024-11-22 16:51:47 958.52
2024-11-22 16:51:48 958.52
2024-11-22 16:51:49 958.52
2024-11-22 16:51:50 958.52
2024-11-22 16:51:51 958.52
2024-11-22 16:51:52 958.51
2024-11-22 16:51:53 958.52
2024-11-22 16:51:54 958.51
2024-11-22 16:51:55 958.51
2024-11-22 16:51:56 958.52
2024-11-22 16:51:57 958.52
2024-11-22 16:51:58 958.52
2024-11-22 16:51:59 958.52
2024-11-22 16:52:00 958.52
2024-11-22 16:52:01 958.51
2024-11-22 16:52:02 958.52
2024-11-22 16:52:03 958.51
2024-11-22 16:52:04 958.52
2024-11-22 16:52:05 958.52
2024-11-22 16:52:06 958.51
2024-11-22 16:52:07 958.51
2024-11-22 16:52:08 958.51
2024-11-22 16:52:09 958.52
2024-11-22 16:52:10 958.52
2024-11-22 16:52:11 958.52
2024-11-22 16:52:12 958.51
2024-11-22 16:52:13 958.51
2024-11-22 16:52:14 958.52
2024-11-22 16:52:15 958.51
2024-11-22 16:52:16 958.52
2024-11-22 16:52:17 958.52
2024-11-22 16:52:18 958.51
2024-11-22 16:52:19 958.51
2024-11-22 16:52:20 958.51
2024-11-22 16:52:21 958.52
2024-11-22 16:52:22 958.52
2024-11-22 16:52:23 958.52
2024-11-22 16:52:24 958.52
2024-11-22 16:52:25 958.52
2024-11-22 16:52:26 958.52
2024-11-22 16:52:27 958.52
2024-11-22 16:52:28 958.52
2024-11-22 16:52:29 958.52
2024-11-22 16:52:30 958.51
2024-11-22 16:52:31 958.52
2024-11-22 16:52:32 958.52
2024-11-22 16:52:33 958.52
2024-11-22 16:52:34 958.52
2024-11-22 16:52:35 958.52
2024-11-22 16:52:36 958.51
2024-11-22 16:52:37 958.52
2024-11-22 16:52:38 958.52
2024-11-22 16:52:39 958.52
2024-11-22 16:52:40 958.52
2024-11-22 16:52:41 958.52
2024-11-22 16:52:42 958.52
2024-11-22 16:52:43 958.52
2024-11-22 16:52:44 958.52
2024-11-22 16:52:45 958.52
2024-11-22 16:52:46 958.52
2024-11-22 16:52:47 958.52
2024-11-22 16:52:48 958.52
2024-11-22 16:52:49 958.52
2024-11-22 16:52:50 958.52
2024-11-22 16:52:51 958.52
2024-11-22 16:52:52 958.52
2024-11-22 16:52:53 958.52
2024-11-22 16:52:54 958.52
2024-11-22 16:52:55 958.53
2024-11-22 16:52:56 958.53
2024-11-22 16:52:57 958.53
2024-11-22 16:52:58 958.52
2024-11-22 16:52:59 958.53
2024-11-22 16:53:00 958.53
2024-11-22 16:53:01 958.52
2024-11-22 16:53:02 958.53
2024-11-22 16:53:03 958.53
2024-11-22 16:53:04 958.52
2024-11-22 16:53:05 958.53
2024-11-22 16:53:06 958.53
2024-11-22 16:53:07 958.53
2024-11-22 16:53:08 958.53
2024-11-22 16:53:09 958.53
2024-11-22 16:53:10 958.53
2024-11-22 16:53:11 958.53
2024-11-22 16:53:12 958.53
2024-11-22 16:53:13 958.54
2024-11-22 16:53:14 958.53
2024-11-22 16:53:15 958.53
2024-11-22 16:53:16 958.53
2024-11-22 16:53:17 958.53
2024-11-22 16:53:18 958.53
2024-11-22 16:53:19 958.53
2024-11-22 16:53:20 958.53
2024-11-22 16:53:21 958.53
2024-11-22 16:53:22 958.53
2024-11-22 16:53:23 958.54
2024-11-22 16:53:24 958.53
2024-11-22 16:53:25 958.53
2024-11-22 16:53:26 958.53
2024-11-22 16:53:27 958.53
2024-11-22 16:53:28 958.54
2024-11-22 16:53:29 958.53
2024-11-22 16:53:30 958.54
2024-11-22 16:53:31 958.53
2024-11-22 16:53:32 958.54
2024-11-22 16:53:33 958.54
2024-11-22 16:53:34 958.54
2024-11-22 16:53:35 958.54
2024-11-22 16:53:36 958.54
2024-11-22 16:53:37 958.54
2024-11-22 16:53:38 958.54
2024-11-22 16:53:39 958.54
2024-11-22 16:53:40 958.54
2024-11-22 16:53:41 958.54
2024-11-22 16:53:42 958.54
2024-11-22 16:53:43 958.54
2024-11-22 16:53:44 958.54
2024-11-22 16:53:45 958.54
2024-11-22 16:53:46 958.55
2024-11-22 16:53:47 958.54
2024-11-22 16:53:48 958.54
2024-11-22 16:53:49 958.55
2024-11-22 16:53:50 958.54
2024-11-22 16:53:51 958.55
2024-11-22 16:53:52 958.54
2024-11-22 16:53:53 958.55
2024-11-22 16:53:54 958.55
2024-11-22 16:53:55 958.54
2024-11-22 16:53:56 958.55
2024-11-22 16:53:57 958.55
2024-11-22 16:53:58 958.55
2024-11-22 16:53:59 958.55
2024-11-22 16:54:00 958.55
2024-11-22 16:54:01 958.55
2024-11-22 16:54:02 958.55
2024-11-22 16:54:03 958.54
2024-11-22 16:54:04 958.55
2024-11-22 16:54:05 958.55
2024-11-22 16:54:06 958.54
2024-11-22 16:54:07 958.55
2024-11-22 16:54:08 958.56
2024-11-22 16:54:09 958.55
2024-11-22 16:54:10 958.55
2024-11-22 16:54:11 958.55
2024-11-22 16:54:12 958.55
2024-11-22 16:54:13 958.56
2024-11-22 16:54:14 958.55
2024-11-22 16:54:15 958.56
2024-11-22 16:54:16 958.56
2024-11-22 16:54:17 958.55
2024-11-22 16:54:18 958.56
2024-11-22 16:54:19 958.55
2024-11-22 16:54:20 958.56
2024-11-22 16:54:21 958.56
2024-11-22 16:54:22 958.56
2024-11-22 16:54:23 958.56
2024-11-22 16:54:24 958.56
2024-11-22 16:54:25 958.56
2024-11-22 16:54:26 958.57
2024-11-22 16:54:27 958.57
2024-11-22 16:54:28 958.56
2024-11-22 16:54:29 958.57
2024-11-22 16:54:30 958.56
2024-11-22 16:54:31 958.57
2024-11-22 16:54:32 958.57
2024-11-22 16:54:33 958.56
2024-11-22 16:54:34 958.57
2024-11-22 16:54:35 958.56
2024-11-22 16:54:36 958.57
2024-11-22 16:54:37 958.57
2024-11-22 16:54:38 958.57
2024-11-22 16:54:39 958.57
2024-11-22 16:54:40 958.58
2024-11-22 16:54:41 958.58
2024-11-22 16:54:42 958.58
2024-11-22 16:54:43 958.57
2024-11-22 16:54:44 958.58
2024-11-22 16:54:45 958.57
2024-11-22 16:54:46 958.58
2024-11-22 16:54:47 958.59
2024-11-22 16:54:48 958.59
2024-11-22 16:54:49 958.58
2024-11-22 16:54:50 958.58
2024-11-22 16:54:51 958.58
2024-11-22 16:54:52 958.58
2024-11-22 16:54:53 958.59
2024-11-22 16:54:54 958.58
2024-11-22 16:54:55 958.59
2024-11-22 16:54:56 958.59
2024-11-22 16:54:57 958.58
2024-11-22 16:54:58 958.59
2024-11-22 16:54:59 958.59
2024-11-22 16:55:00 958.59
2024-11-22 16:55:01 958.59
2024-11-22 16:55:02 958.59
2024-11-22 16:55:03 958.60
2024-11-22 16:55:04 958.60
2024-11-22 16:55:05 958.59
2024-11-22 16:55:06 958.60
2024-11-22 16:55:07 958.59
2024-11-22 16:55:08 958.59
2024-11-22 16:55:09 958.59
2024-11-22 16:55:10 958.59
2024-11-22 16:55:11 958.60
2024-11-22 16:55:12 958.60
2024-11-22 16:55:13 958.60
2024-11-22 16:55:14 958.60
2024-11-22 16:55:15 958.60
2024-11-22 16:55:16 958.60
2024-11-22 16:55:17 958.60
2024-11-22 16:55:18 958.60
2024-11-22 16:55:19 958.61
2024-11-22 16:55:20 958.60
2024-11-22 16:55:21 958.60
2024-11-22 16:55:22 958.60
2024-11-22 16:55:23 958.60
2024-11-22 16:55:24 958.60
2024-11-22 16:55:25 958.60
2024-11-22 16:55:26 958.60
2024-11-22 16:55:27 958.60
2024-11-22 16:55:28 958.60
2024-11-22 16:55:29 958.61
2024-11-22 16:55:30 958.60
2024-11-22 16:55:31 958.61
2024-11-22 16:55:32 958.61
2024-11-22 16:55:33 958.61
2024-11-22 16:55:34 958.60
2024-11-22 16:55:35 958.61
2024-11-22 16:55:36 958.61
2024-11-22 16:55:37 958.61
2024-11-22 16:55:38 958.61
2024-11-22 16:55:39 958.60
2024-11-22 16:55:40 958.61
2024-11-22 16:55:41 958.61
2024-11-22 16:55:42 958.61
2024-11-22 16:55:43 958.61
2024-11-22 16:55:44 958.61
2024-11-22 16:55:45 958.61
2024-11-22 16:55:46 958.60
2024-11-22 16:55:47 958.61
2024-11-22 16:55:48 958.60
2024-11-22 16:55:49 958.61
2024-11-22 16:55:50 958.61
2024-11-22 16:55:51 958.61
2024-11-22 16:55:52 958.61
2024-11-22 16:55:53 958.62
2024-11-22 16:55:54 958.62
2024-11-22 16:55:55 958.61
2024-11-22 16:55:56 958.62
2024-11-22 16:55:57 958.61
2024-11-22 16:55:58 958.62
2024-11-22 16:55:59 958.62
2024-11-22 16:56:00 958.62
2024-11-22 16:56:01 958.61
2024-11-22 16:56:02 958.62
2024-11-22 16:56:03 958.62
2024-11-22 16:56:04 958.62
2024-11-22 16:56:05 958.62
2024-11-22 16:56:06 958.62
2024-11-22 16:56:07 958.62
2024-11-22 16:56:08 958.62
2024-11-22 16:56:09 958.62
2024-11-22 16:56:10 958.62
2024-11-22 16:56:11 958.62
2024-11-22 16:56:12 958.62
2024-11-22 16:56:13 958.62
2024-11-22 16:56:14 958.62
2024-11-22 16:56:15 958.63
2024-11-22 16:56:16 958.63
2024-11-22 16:56:17 958.62
2024-11-22 16:56:18 958.62
2024-11-22 16:56:19 958.62
2024-11-22 16:56:20 958.62
2024-11-22 16:56:21 958.63
2024-11-22 16:56:22 958.62
2024-11-22 16:56:23 958.62
2024-11-22 16:56:24 958.61
2024-11-22 16:56:25 958.62
2024-11-22 16:56:26 958.62
2024-11-22 16:56:27 958.63
2024-11-22 16:56:28 958.62
2024-11-22 16:56:29 958.62
2024-11-22 16:56:30 958.63
2024-11-22 16:56:31 958.62
2024-11-22 16:56:32 958.63
2024-11-22 16:56:33 958.63
2024-11-22 16:56:34 958.62
2024-11-22 16:56:35 958.62
2024-11-22 16:56:36 958.62
2024-11-22 16:56:37 958.62
2024-11-22 16:56:38 958.62
2024-11-22 16:56:39 958.62
2024-11-22 16:56:40 958.63
2024-11-22 16:56:41 958.63
2024-11-22 16:56:42 958.62
2024-11-22 16:56:43 958.63
2024-11-22 16:56:44 958.63
2024-11-22 16:56:45 958.62
2024-11-22 16:56:46 958.62
2024-11-22 16:56:47 958.63
2024-11-22 16:56:48 958.62
2024-11-22 16:56:49 958.62
2024-11-22 16:56:50 958.61
2024-11-22 16:56:51 958.62
2024-11-22 16:56:52 958.63
2024-11-22 16:56:53 958.62
2024-11-22 16:56:54 958.62
2024-11-22 16:56:55 958.61
2024-11-22 16:56:56 958.62
2024-11-22 16:56:57 958.62
2024-11-22 16:56:58 958.62
2024-11-22 16:56:59 958.62
2024-11-22 16:57:00 958.62
2024-11-22 16:57:01 958.61
2024-11-22 16:57:02 958.61
2024-11-22 16:57:03 958.61
2024-11-22 16:57:04 958.62
2024-11-22 16:57:05 958.62
2024-11-22 16:57:06 958.62
2024-11-22 16:57:07 958.62
2024-11-22 16:57:08 958.62
2024-11-22 16:57:09 958.63
2024-11-22 16:57:10 958.63
2024-11-22 16:57:11 958.62
2024-11-22 16:57:12 958.63
2024-11-22 16:57:13 958.62
2024-11-22 16:57:14 958.62
2024-11-22 16:57:15 958.63
2024-11-22 16:57:16 958.62
2024-11-22 16:57:17 958.63
2024-11-22 16:57:18 958.62
2024-11-22 16:57:19 958.62
2024-11-22 16:57:20 958.63
2024-11-22 16:57:21 958.63
2024-11-22 16:57:22 958.63
2024-11-22 16:57:23 958.62
2024-11-22 16:57:24 958.62
2024-11-22 16:57:25 958.62
2024-11-22 16:57:26 958.63
2024-11-22 16:57:27 958.62
2024-11-22 16:57:28 958.62
2024-11-22 16:57:29 958.62
2024-11-22 16:57:30 958.62
2024-11-22 16:57:31 958.62
2024-11-22 16:57:32 958.63
2024-11-22 16:57:33 958.63
2024-11-22 16:57:34 958.62
2024-11-22 16:57:35 958.62
2024-11-22 16:57:36 958.62
2024-11-22 16:57:37 958.62
2024-11-22 16:57:38 958.62
2024-11-22 16:57:39 958.63
2024-11-22 16:57:40 958.62
2024-11-22 16:57:41 958.62
2024-11-22 16:57:42 958.63
2024-11-22 16:57:43 958.63
2024-11-22 16:57:44 958.63
2024-11-22 16:57:45 958.64
2024-11-22 16:57:46 958.62
2024-11-22 16:57:47 958.63
2024-11-22 16:57:48 958.62
2024-11-22 16:57:49 958.63
2024-11-22 16:57:50 958.63
2024-11-22 16:57:51 958.63
2024-11-22 16:57:52 958.64
2024-11-22 16:57:53 958.63
2024-11-22 16:57:54 958.63
2024-11-22 16:57:55 958.63
2024-11-22 16:57:56 958.63
2024-11-22 16:57:57 958.64
2024-11-22 16:57:58 958.64
2024-11-22 16:57:59 958.64
2024-11-22 16:58:00 958.64
2024-11-22 16:58:01 958.64
2024-11-22 16:58:02 958.64
2024-11-22 16:58:03 958.64
2024-11-22 16:58:04 958.63
2024-11-22 16:58:05 958.64
2024-11-22 16:58:06 958.64
2024-11-22 16:58:07 958.64
2024-11-22 16:58:08 958.64
2024-11-22 16:58:09 958.64
2024-11-22 16:58:10 958.64
2024-11-22 16:58:11 958.64
2024-11-22 16:58:12 958.64
2024-11-22 16:58:13 958.64
2024-11-22 16:58:14 958.64
2024-11-22 16:58:15 958.64
2024-11-22 16:58:16 958.64
2024-11-22 16:58:17 958.65
2024-11-22 16:58:18 958.64
2024-11-22 16:58:19 958.64
2024-11-22 16:58:20 958.64
2024-11-22 16:58:21 958.64
2024-11-22 16:58:22 958.64
2024-11-22 16:58:23 958.64
2024-11-22 16:58:24 958.64
2024-11-22 16:58:25 958.64
2024-11-22 16:58:26 958.64
2024-11-22 16:58:27 958.65
2024-11-22 16:58:28 958.64
2024-11-22 16:58:29 958.65
2024-11-22 16:58:30 958.64
2024-11-22 16:58:31 958.65
2024-11-22 16:58:32 958.65
2024-11-22 16:58:33 958.64
2024-11-22 16:58:34 958.65
2024-11-22 16:58:35 958.65
2024-11-22 16:58:36 958.64
2024-11-22 16:58:37 958.65
2024-11-22 16:58:38 958.65
2024-11-22 16:58:39 958.65
2024-11-22 16:58:40 958.65
2024-11-22 16:58:41 958.65
2024-11-22 16:58:42 958.66
2024-11-22 16:58:43 958.66
2024-11-22 16:58:44 958.67
2024-11-22 16:58:45 958.66
2024-11-22 16:58:46 958.65
2024-11-22 16:58:47 958.66
2024-11-22 16:58:48 958.66
2024-11-22 16:58:49 958.65
2024-11-22 16:58:50 958.66
2024-11-22 16:58:51 958.66
2024-11-22 16:58:52 958.66
2024-11-22 16:58:53 958.66
2024-11-22 16:58:54 958.66
2024-11-22 16:58:55 958.66
2024-11-22 16:58:56 958.66
2024-11-22 16:58:57 958.67
2024-11-22 16:58:58 958.66
2024-11-22 16:58:59 958.66
2024-11-22 16:59:00 958.67
2024-11-22 16:59:01 958.66
2024-11-22 16:59:02 958.67
2024-11-22 16:59:03 958.67
2024-11-22 16:59:04 958.67
2024-11-22 16:59:05 958.67
2024-11-22 16:59:06 958.67
2024-11-22 16:59:07 958.68
2024-11-22 16:59:08 958.67
2024-11-22 16:59:09 958.67
2024-11-22 16:59:10 958.68
2024-11-22 16:59:11 958.67
2024-11-22 16:59:12 958.67
2024-11-22 16:59:13 958.68
2024-11-22 16:59:14 958.68
2024-11-22 16:59:15 958.68
2024-11-22 16:59:16 958.68
2024-11-22 16:59:17 958.68
2024-11-22 16:59:18 958.68
2024-11-22 16:59:19 958.68
2024-11-22 16:59:20 958.68
2024-11-22 16:59:21 958.68
2024-11-22 16:59:22 958.68
2024-11-22 16:59:23 958.69
2024-11-22 16:59:24 958.68
2024-11-22 16:59:25 958.68
2024-11-22 16:59:26 958.69
2024-11-22 16:59:27 958.68
2024-11-22 16:59:28 958.68
2024-11-22 16:59:29 958.68
2024-11-22 16:59:30 958.69
2024-11-22 16:59:31 958.68
2024-11-22 16:59:32 958.68
2024-11-22 16:59:33 958.68
2024-11-22 16:59:34 958.69
2024-11-22 16:59:35 958.68
2024-11-22 16:59:36 958.69
2024-11-22 16:59:37 958.68
2024-11-22 16:59:38 958.68
2024-11-22 16:59:39 958.68
2024-11-22 16:59:40 958.69
2024-11-22 16:59:41 958.69
2024-11-22 16:59:42 958.70
2024-11-22 16:59:43 958.69
2024-11-22 16:59:44 958.70
2024-11-22 16:59:45 958.70
2024-11-22 16:59:46 958.69
2024-11-22 16:59:47 958.69
2024-11-22 16:59:48 958.69
2024-11-22 16:59:49 958.70
2024-11-22 16:59:50 958.69
2024-11-22 16:59:51 958.69
2024-11-22 16:59:52 958.69
2024-11-22 16:59:53 958.69
2024-11-22 16:59:54 958.69
2024-11-22 16:59:55 958.69
2024-11-22 16:59:56 958.69
2024-11-22 16:59:57 958.70
2024-11-22 16:59:58 958.70
2024-11-22 16:59:59 958.70
2024-11-22 17:00:00 958.71
2024-11-22 17:00:01 958.70
2024-11-22 17:00:02 958.71
2024-11-22 17:00:03 958.71
2024-11-22 17:00:04 958.71
2024-11-22 17:00:05 958.71
2024-11-22 17:00:06 958.70
2024-11-22 17:00:07 958.71
2024-11-22 17:00:08 958.70
2024-11-22 17:00:09 958.70
2024-11-22 17:00:10 958.70
2024-11-22 17:00:11 958.70
2024-11-22 17:00:12 958.72
2024-11-22 17:00:13 958.71
2024-11-22 17:00:14 958.72
2024-11-22 17:00:15 958.71
2024-11-22 17:00:16 958.72
2024-11-22 17:00:17 958.72
2024-11-22 17:00:18 958.72
2024-11-22 17:00:19 958.73
2024-11-22 17:00:20 958.71
2024-11-22 17:00:21 958.72
2024-11-22 17:00:22 958.73
2024-11-22 17:00:23 958.72
2024-11-22 17:00:24 958.72
2024-11-22 17:00:25 958.73
2024-11-22 17:00:26 958.73
2024-11-22 17:00:27 958.73
2024-11-22 17:00:28 958.73
2024-11-22 17:00:29 958.73
2024-11-22 17:00:30 958.72
2024-11-22 17:00:31 958.72
2024-11-22 17:00:32 958.73
2024-11-22 17:00:33 958.73
2024-11-22 17:00:34 958.73
2024-11-22 17:00:35 958.73
2024-11-22 17:00:36 958.74
2024-11-22 17:00:37 958.73
2024-11-22 17:00:38 958.73
2024-11-22 17:00:39 958.73
2024-11-22 17:00:40 958.72
2024-11-22 17:00:41 958.73
2024-11-22 17:00:42 958.74
2024-11-22 17:00:43 958.74
2024-11-22 17:00:44 958.73
2024-11-22 17:00:45 958.74
2024-11-22 17:00:46 958.73
2024-11-22 17:00:47 958.73
2024-11-22 17:00:48 958.73
2024-11-22 17:00:49 958.73
2024-11-22 17:00:50 958.74
2024-11-22 17:00:51 958.74
2024-11-22 17:00:52 958.74
2024-11-22 17:00:53 958.74
2024-11-22 17:00:54 958.74
2024-11-22 17:00:55 958.74
2024-11-22 17:00:56 958.74
2024-11-22 17:00:57 958.74
2024-11-22 17:00:58 958.73
2024-11-22 17:00:59 958.74
2024-11-22 17:01:00 958.74
2024-11-22 17:01:01 958.74
2024-11-22 17:01:02 958.74
2024-11-22 17:01:03 958.74
2024-11-22 17:01:04 958.75
2024-11-22 17:01:05 958.74
2024-11-22 17:01:06 958.74
2024-11-22 17:01:07 958.74
2024-11-22 17:01:08 958.74
2024-11-22 17:01:09 958.74
2024-11-22 17:01:10 958.74
2024-11-22 17:01:11 958.75
2024-11-22 17:01:12 958.75
2024-11-22 17:01:13 958.75
2024-11-22 17:01:14 958.74
2024-11-22 17:01:15 958.74
2024-11-22 17:01:16 958.74
2024-11-22 17:01:17 958.75
2024-11-22 17:01:18 958.76
2024-11-22 17:01:19 958.75
2024-11-22 17:01:20 958.75
2024-11-22 17:01:21 958.75
2024-11-22 17:01:22 958.74
2024-11-22 17:01:23 958.76
2024-11-22 17:01:24 958.76
2024-11-22 17:01:25 958.75
2024-11-22 17:01:26 958.75
2024-11-22 17:01:27 958.75
2024-11-22 17:01:28 958.76
2024-11-22 17:01:29 958.75
2024-11-22 17:01:30 958.75
2024-11-22 17:01:31 958.76
2024-11-22 17:01:32 958.76
2024-11-22 17:01:33 958.76
2024-11-22 17:01:34 958.76
2024-11-22 17:01:35 958.76
2024-11-22 17:01:36 958.76
2024-11-22 17:01:37 958.75
2024-11-22 17:01:38 958.75
2024-11-22 17:01:39 958.76
2024-11-22 17:01:40 958.76
2024-11-22 17:01:41 958.76
2024-11-22 17:01:42 958.76
2024-11-22 17:01:43 958.75
2024-11-22 17:01:44 958.76
2024-11-22 17:01:45 958.76
2024-11-22 17:01:46 958.77
2024-11-22 17:01:47 958.76
2024-11-22 17:01:48 958.76
2024-11-22 17:01:49 958.77
2024-11-22 17:01:50 958.76
2024-11-22 17:01:51 958.76
2024-11-22 17:01:52 958.77
2024-11-22 17:01:53 958.76
2024-11-22 17:01:54 958.76
2024-11-22 17:01:55 958.78
2024-11-22 17:01:56 958.77
2024-11-22 17:01:57 958.76
2024-11-22 17:01:58 958.77
2024-11-22 17:01:59 958.76
2024-11-22 17:02:00 958.77
2024-11-22 17:02:01 958.77
2024-11-22 17:02:02 958.76
2024-11-22 17:02:03 958.76
2024-11-22 17:02:04 958.76
2024-11-22 17:02:05 958.76
2024-11-22 17:02:06 958.76
2024-11-22 17:02:07 958.76
2024-11-22 17:02:08 958.77
2024-11-22 17:02:09 958.76
2024-11-22 17:02:10 958.77
2024-11-22 17:02:11 958.76
2024-11-22 17:02:12 958.76
2024-11-22 17:02:13 958.76
2024-11-22 17:02:14 958.76
2024-11-22 17:02:15 958.77
2024-11-22 17:02:16 958.77
2024-11-22 17:02:17 958.77
2024-11-22 17:02:18 958.77
2024-11-22 17:02:19 958.76
2024-11-22 17:02:20 958.77
2024-11-22 17:02:21 958.78
2024-11-22 17:02:22 958.77
2024-11-22 17:02:23 958.76
2024-11-22 17:02:24 958.76
2024-11-22 17:02:25 958.77
2024-11-22 17:02:26 958.77
2024-11-22 17:02:27 958.77
2024-11-22 17:02:28 958.77
2024-11-22 17:02:29 958.76
2024-11-22 17:02:30 958.78
2024-11-22 17:02:31 958.77
2024-11-22 17:02:32 958.76
2024-11-22 17:02:33 958.77
2024-11-22 17:02:34 958.77
2024-11-22 17:02:35 958.77
2024-11-22 17:02:36 958.77
2024-11-22 17:02:37 958.77
2024-11-22 17:02:38 958.76
2024-11-22 17:02:39 958.76
2024-11-22 17:02:40 958.78
2024-11-22 17:02:41 958.77
2024-11-22 17:02:42 958.77
2024-11-22 17:02:43 958.76
2024-11-22 17:02:44 958.76
2024-11-22 17:02:45 958.77
2024-11-22 17:02:46 958.78
2024-11-22 17:02:47 958.77
2024-11-22 17:02:48 958.76
2024-11-22 17:02:49 958.76
2024-11-22 17:02:50 958.77
2024-11-22 17:02:51 958.77
2024-11-22 17:02:52 958.77
2024-11-22 17:02:53 958.77
2024-11-22 17:02:54 958.77
2024-11-22 17:02:55 958.76
2024-11-22 17:02:56 958.77
2024-11-22 17:02:57 958.77
2024-11-22 17:02:58 958.77
2024-11-22 17:02:59 958.76
2024-11-22 17:03:00 958.77
2024-11-22 17:03:01 958.77
2024-11-22 17:03:02 958.77
2024-11-22 17:03:03 958.76
2024-11-22 17:03:04 958.76
2024-11-22 17:03:05 958.77
2024-11-22 17:03:06 958.77
2024-11-22 17:03:07 958.77
2024-11-22 17:03:08 958.76
2024-11-22 17:03:09 958.77
2024-11-22 17:03:10 958.78
2024-11-22 17:03:11 958.77
2024-11-22 17:03:12 958.76
2024-11-22 17:03:13 958.76
2024-11-22 17:03:14 958.76
2024-11-22 17:03:15 958.77
2024-11-22 17:03:16 958.78
2024-11-22 17:03:17 958.77
2024-11-22 17:03:18 958.76
2024-11-22 17:03:19 958.76
2024-11-22 17:03:20 958.78
2024-11-22 17:03:21 958.77
2024-11-22 17:03:22 958.77
2024-11-22 17:03:23 958.77
2024-11-22 17:03:24 958.76
2024-11-22 17:03:25 958.78
2024-11-22 17:03:26 958.77
2024-11-22 17:03:27 958.77
2024-11-22 17:03:28 958.76
2024-11-22 17:03:29 958.77
2024-11-22 17:03:30 958.77
2024-11-22 17:03:31 958.77
2024-11-22 17:03:32 958.77
2024-11-22 17:03:33 958.77
2024-11-22 17:03:34 958.77
2024-11-22 17:03:35 958.78
2024-11-22 17:03:36 958.78
2024-11-22 17:03:37 958.77
2024-11-22 17:03:38 958.77
2024-11-22 17:03:39 958.77
2024-11-22 17:03:40 958.78
2024-11-22 17:03:41 958.78
2024-11-22 17:03:42 958.77
2024-11-22 17:03:43 958.77
2024-11-22 17:03:44 958.77
2024-11-22 17:03:45 958.78
2024-11-22 17:03:46 958.78
2024-11-22 17:03:47 958.78
2024-11-22 17:03:48 958.77
2024-11-22 17:03:49 958.77
2024-11-22 17:03:50 958.78
2024-11-22 17:03:51 958.77
2024-11-22 17:03:52 958.77
2024-11-22 17:03:53 958.78
2024-11-22 17:03:54 958.77
2024-11-22 17:03:55 958.78
2024-11-22 17:03:56 958.79
2024-11-22 17:03:57 958.77
2024-11-22 17:03:58 958.77
2024-11-22 17:03:59 958.77
2024-11-22 17:04:00 958.78
2024-11-22 17:04:01 958.78
2024-11-22 17:04:02 958.78
2024-11-22 17:04:03 958.78
2024-11-22 17:04:04 958.78
2024-11-22 17:04:05 958.79
2024-11-22 17:04:06 958.79
2024-11-22 17:04:07 958.78
2024-11-22 17:04:08 958.79
2024-11-22 17:04:09 958.80
2024-11-22 17:04:10 958.79
2024-11-22 17:04:11 958.78
2024-11-22 17:04:12 958.78
2024-11-22 17:04:13 958.78
2024-11-22 17:04:14 958.78
2024-11-22 17:04:15 958.79
2024-11-22 17:04:16 958.78
2024-11-22 17:04:17 958.80
2024-11-22 17:04:18 958.79
2024-11-22 17:04:19 958.79
2024-11-22 17:04:20 958.79
2024-11-22 17:04:21 958.79
2024-11-22 17:04:22 958.80
2024-11-22 17:04:23 958.79
2024-11-22 17:04:24 958.80
2024-11-22 17:04:25 958.79
2024-11-22 17:04:26 958.80
2024-11-22 17:04:27 958.79
2024-11-22 17:04:28 958.79
2024-11-22 17:04:29 958.79
2024-11-22 17:04:30 958.80
2024-11-22 17:04:31 958.81
2024-11-22 17:04:32 958.80
2024-11-22 17:04:33 958.79
2024-11-22 17:04:34 958.80
2024-11-22 17:04:35 958.80
2024-11-22 17:04:36 958.80
2024-11-22 17:04:37 958.80
2024-11-22 17:04:38 958.81
2024-11-22 17:04:39 958.81
2024-11-22 17:04:40 958.81
2024-11-22 17:04:41 958.81
2024-11-22 17:04:42 958.82
2024-11-22 17:04:43 958.82
2024-11-22 17:04:44 958.81
2024-11-22 17:04:45 958.80
2024-11-22 17:04:46 958.81
2024-11-22 17:04:47 958.82
2024-11-22 17:04:48 958.80
2024-11-22 17:04:49 958.81
2024-11-22 17:04:50 958.81
2024-11-22 17:04:51 958.80
2024-11-22 17:04:52 958.80
2024-11-22 17:04:53 958.82
2024-11-22 17:04:54 958.82
2024-11-22 17:04:55 958.80
2024-11-22 17:04:56 958.81
2024-11-22 17:04:57 958.81
2024-11-22 17:04:58 958.81
2024-11-22 17:04:59 958.81
2024-11-22 17:05:00 958.82
2024-11-22 17:05:01 958.82
2024-11-22 17:05:02 958.81
2024-11-22 17:05:03 958.82
2024-11-22 17:05:04 958.82
2024-11-22 17:05:05 958.82
2024-11-22 17:05:06 958.82
2024-11-22 17:05:07 958.83
2024-11-22 17:05:08 958.82
2024-11-22 17:05:09 958.82
2024-11-22 17:05:10 958.83
2024-11-22 17:05:11 958.83
2024-11-22 17:05:12 958.82
2024-11-22 17:05:13 958.82
2024-11-22 17:05:14 958.83
2024-11-22 17:05:15 958.83
2024-11-22 17:05:16 958.82
2024-11-22 17:05:17 958.84
2024-11-22 17:05:18 958.83
2024-11-22 17:05:19 958.83
2024-11-22 17:05:20 958.83
2024-11-22 17:05:21 958.83
2024-11-22 17:05:22 958.82
2024-11-22 17:05:23 958.84
2024-11-22 17:05:24 958.84
2024-11-22 17:05:25 958.83
2024-11-22 17:05:26 958.83
2024-11-22 17:05:27 958.84
2024-11-22 17:05:28 958.83
2024-11-22 17:05:29 958.83
2024-11-22 17:05:30 958.84
2024-11-22 17:05:31 958.83
2024-11-22 17:05:32 958.83
2024-11-22 17:05:33 958.83
2024-11-22 17:05:34 958.84
2024-11-22 17:05:35 958.83
2024-11-22 17:05:36 958.84
2024-11-22 17:05:37 958.84
2024-11-22 17:05:38 958.83
2024-11-22 17:05:39 958.83
2024-11-22 17:05:40 958.83
2024-11-22 17:05:41 958.83
2024-11-22 17:05:42 958.84
2024-11-22 17:05:43 958.84
2024-11-22 17:05:44 958.84
2024-11-22 17:05:45 958.83
2024-11-22 17:05:46 958.84
2024-11-22 17:05:47 958.83
2024-11-22 17:05:48 958.84
2024-11-22 17:05:49 958.84
2024-11-22 17:05:50 958.83
2024-11-22 17:05:51 958.83
2024-11-22 17:05:52 958.84
2024-11-22 17:05:53 958.83
2024-11-22 17:05:54 958.83
2024-11-22 17:05:55 958.84
2024-11-22 17:05:56 958.84
2024-11-22 17:05:57 958.83
2024-11-22 17:05:58 958.84
2024-11-22 17:05:59 958.83
2024-11-22 17:06:00 958.83
2024-11-22 17:06:01 958.84
2024-11-22 17:06:02 958.84
2024-11-22 17:06:03 958.83
2024-11-22 17:06:04 958.84
2024-11-22 17:06:05 958.84
2024-11-22 17:06:06 958.83
2024-11-22 17:06:07 958.83
2024-11-22 17:06:08 958.83
2024-11-22 17:06:09 958.84
2024-11-22 17:06:10 958.83
2024-11-22 17:06:11 958.84
2024-11-22 17:06:12 958.83
2024-11-22 17:06:13 958.84
2024-11-22 17:06:14 958.84
2024-11-22 17:06:15 958.83
2024-11-22 17:06:16 958.84
2024-11-22 17:06:17 958.84
2024-11-22 17:06:18 958.83
2024-11-22 17:06:19 958.83
2024-11-22 17:06:20 958.84
2024-11-22 17:06:21 958.83
2024-11-22 17:06:22 958.83
2024-11-22 17:06:23 958.84
2024-11-22 17:06:24 958.83
2024-11-22 17:06:25 958.83
2024-11-22 17:06:26 958.83
2024-11-22 17:06:27 958.83
2024-11-22 17:06:28 958.83
2024-11-22 17:06:29 958.83
2024-11-22 17:06:30 958.84
2024-11-22 17:06:31 958.83
2024-11-22 17:06:32 958.83
2024-11-22 17:06:33 958.83
2024-11-22 17:06:34 958.83
2024-11-22 17:06:35 958.82
2024-11-22 17:06:36 958.84
2024-11-22 17:06:37 958.83
2024-11-22 17:06:38 958.83
2024-11-22 17:06:39 958.83
2024-11-22 17:06:40 958.84
2024-11-22 17:06:41 958.83
2024-11-22 17:06:42 958.83
2024-11-22 17:06:43 958.84
2024-11-22 17:06:44 958.83
2024-11-22 17:06:45 958.83
2024-11-22 17:06:46 958.83
2024-11-22 17:06:47 958.82
2024-11-22 17:06:48 958.82
2024-11-22 17:06:49 958.84
2024-11-22 17:06:50 958.83
2024-11-22 17:06:51 958.83
2024-11-22 17:06:52 958.83
2024-11-22 17:06:53 958.83
2024-11-22 17:06:54 958.82
2024-11-22 17:06:55 958.83
2024-11-22 17:06:56 958.82
2024-11-22 17:06:57 958.82
2024-11-22 17:06:58 958.83
2024-11-22 17:06:59 958.83
2024-11-22 17:07:00 958.82
2024-11-22 17:07:01 958.82
2024-11-22 17:07:02 958.83
2024-11-22 17:07:03 958.82
2024-11-22 17:07:04 958.81
2024-11-22 17:07:05 958.82
2024-11-22 17:07:06 958.82
2024-11-22 17:07:07 958.82
2024-11-22 17:07:08 958.82
2024-11-22 17:07:09 958.82
2024-11-22 17:07:10 958.82
2024-11-22 17:07:11 958.81
2024-11-22 17:07:12 958.81
2024-11-22 17:07:13 958.82
2024-11-22 17:07:14 958.82
2024-11-22 17:07:15 958.81
2024-11-22 17:07:16 958.82
2024-11-22 17:07:17 958.82
2024-11-22 17:07:18 958.82
2024-11-22 17:07:19 958.81
2024-11-22 17:07:20 958.82
2024-11-22 17:07:21 958.82
2024-11-22 17:07:22 958.81
2024-11-22 17:07:23 958.81
2024-11-22 17:07:24 958.81
2024-11-22 17:07:25 958.82
2024-11-22 17:07:26 958.80
2024-11-22 17:07:27 958.81
2024-11-22 17:07:28 958.81
2024-11-22 17:07:29 958.81
2024-11-22 17:07:30 958.81
2024-11-22 17:07:31 958.81
2024-11-22 17:07:32 958.82
2024-11-22 17:07:33 958.82
2024-11-22 17:07:34 958.81
2024-11-22 17:07:35 958.82
2024-11-22 17:07:36 958.81
2024-11-22 17:07:37 958.81
2024-11-22 17:07:38 958.81
2024-11-22 17:07:39 958.82
2024-11-22 17:07:40 958.81
2024-11-22 17:07:41 958.81
2024-11-22 17:07:42 958.81
2024-11-22 17:07:43 958.81
2024-11-22 17:07:44 958.81
2024-11-22 17:07:45 958.81
2024-11-22 17:07:46 958.82
2024-11-22 17:07:47 958.82
2024-11-22 17:07:48 958.82
2024-11-22 17:07:49 958.81
2024-11-22 17:07:50 958.81
2024-11-22 17:07:51 958.81
2024-11-22 17:07:52 958.81
2024-11-22 17:07:53 958.81
2024-11-22 17:07:54 958.81
2024-11-22 17:07:55 958.82
2024-11-22 17:07:56 958.81
2024-11-22 17:07:57 958.80
2024-11-22 17:07:58 958.82
2024-11-22 17:07:59 958.81
2024-11-22 17:08:00 958.81
2024-11-22 17:08:01 958.82
2024-11-22 17:08:02 958.82
2024-11-22 17:08:03 958.81
2024-11-22 17:08:04 958.82
2024-11-22 17:08:05 958.81
2024-11-22 17:08:06 958.81
2024-11-22 17:08:07 958.80
2024-11-22 17:08:08 958.80
2024-11-22 17:08:09 958.82
2024-11-22 17:08:10 958.81
2024-11-22 17:08:11 958.81
2024-11-22 17:08:12 958.81
2024-11-22 17:08:13 958.82
2024-11-22 17:08:14 958.82
2024-11-22 17:08:15 958.81
2024-11-22 17:08:16 958.82
2024-11-22 17:08:17 958.82
2024-11-22 17:08:18 958.81
2024-11-22 17:08:19 958.81
2024-11-22 17:08:20 958.81
2024-11-22 17:08:21 958.82
2024-11-22 17:08:22 958.81
2024-11-22 17:08:23 958.80
2024-11-22 17:08:24 958.81
2024-11-22 17:08:25 958.82
2024-11-22 17:08:26 958.80
2024-11-22 17:08:27 958.81
2024-11-22 17:08:28 958.82
2024-11-22 17:08:29 958.82
2024-11-22 17:08:30 958.81
2024-11-22 17:08:31 958.82
2024-11-22 17:08:32 958.82
2024-11-22 17:08:33 958.82
2024-11-22 17:08:34 958.81
2024-11-22 17:08:35 958.82
2024-11-22 17:08:36 958.82
2024-11-22 17:08:37 958.81
2024-11-22 17:08:38 958.81
2024-11-22 17:08:39 958.81
2024-11-22 17:08:40 958.82
2024-11-22 17:08:41 958.81
2024-11-22 17:08:42 958.83
2024-11-22 17:08:43 958.82
2024-11-22 17:08:44 958.82
2024-11-22 17:08:45 958.81
2024-11-22 17:08:46 958.83
2024-11-22 17:08:47 958.83
2024-11-22 17:08:48 958.81
2024-11-22 17:08:49 958.81
2024-11-22 17:08:50 958.82
2024-11-22 17:08:51 958.82
2024-11-22 17:08:52 958.82
2024-11-22 17:08:53 958.82
2024-11-22 17:08:54 958.82
2024-11-22 17:08:55 958.82
2024-11-22 17:08:56 958.82
2024-11-22 17:08:57 958.81
2024-11-22 17:08:58 958.82
2024-11-22 17:08:59 958.82
2024-11-22 17:09:00 958.83
2024-11-22 17:09:01 958.83
2024-11-22 17:09:02 958.83
2024-11-22 17:09:03 958.82
2024-11-22 17:09:04 958.82
2024-11-22 17:09:05 958.83
2024-11-22 17:09:06 958.82
2024-11-22 17:09:07 958.82
2024-11-22 17:09:08 958.83
2024-11-22 17:09:09 958.82
2024-11-22 17:09:10 958.82
2024-11-22 17:09:11 958.83
2024-11-22 17:09:12 958.83
2024-11-22 17:09:13 958.82
2024-11-22 17:09:14 958.83
2024-11-22 17:09:15 958.84
2024-11-22 17:09:16 958.83
2024-11-22 17:09:17 958.82
2024-11-22 17:09:18 958.84
2024-11-22 17:09:19 958.84
2024-11-22 17:09:20 958.83
2024-11-22 17:09:21 958.84
2024-11-22 17:09:22 958.84
2024-11-22 17:09:23 958.83
2024-11-22 17:09:24 958.83
2024-11-22 17:09:25 958.84
2024-11-22 17:09:26 958.83
2024-11-22 17:09:27 958.83
2024-11-22 17:09:28 958.84
2024-11-22 17:09:29 958.84
2024-11-22 17:09:30 958.83
2024-11-22 17:09:31 958.84
2024-11-22 17:09:32 958.84
2024-11-22 17:09:33 958.83
2024-11-22 17:09:34 958.84
2024-11-22 17:09:35 958.84
2024-11-22 17:09:36 958.83
2024-11-22 17:09:37 958.84
2024-11-22 17:09:38 958.84
2024-11-22 17:09:39 958.84
2024-11-22 17:09:40 958.84
2024-11-22 17:09:41 958.84
2024-11-22 17:09:42 958.84
2024-11-22 17:09:43 958.84
2024-11-22 17:09:44 958.84
2024-11-22 17:09:45 958.85
2024-11-22 17:09:46 958.84
2024-11-22 17:09:47 958.85
2024-11-22 17:09:48 958.84
2024-11-22 17:09:49 958.84
2024-11-22 17:09:50 958.85
2024-11-22 17:09:51 958.84
2024-11-22 17:09:52 958.84
2024-11-22 17:09:53 958.85
2024-11-22 17:09:54 958.84
2024-11-22 17:09:55 958.85
2024-11-22 17:09:56 958.84
2024-11-22 17:09:57 958.84
2024-11-22 17:09:58 958.85
2024-11-22 17:09:59 958.85
2024-11-22 17:10:00 958.85
2024-11-22 17:10:01 958.86
2024-11-22 17:10:02 958.85
2024-11-22 17:10:03 958.84
2024-11-22 17:10:04 958.85
2024-11-22 17:10:05 958.85
2024-11-22 17:10:06 958.85
2024-11-22 17:10:07 958.86
2024-11-22 17:10:08 958.85
2024-11-22 17:10:09 958.86
2024-11-22 17:10:10 958.86
2024-11-22 17:10:11 958.85
2024-11-22 17:10:12 958.86
2024-11-22 17:10:13 958.86
2024-11-22 17:10:14 958.86
2024-11-22 17:10:15 958.86
2024-11-22 17:10:16 958.85
2024-11-22 17:10:17 958.86
2024-11-22 17:10:18 958.87
2024-11-22 17:10:19 958.86
2024-11-22 17:10:20 958.87
2024-11-22 17:10:21 958.87
2024-11-22 17:10:22 958.86
2024-11-22 17:10:23 958.87
2024-11-22 17:10:24 958.87
2024-11-22 17:10:25 958.87
2024-11-22 17:10:26 958.86
2024-11-22 17:10:27 958.86
2024-11-22 17:10:28 958.87
2024-11-22 17:10:29 958.87
2024-11-22 17:10:30 958.88
2024-11-22 17:10:31 958.88
2024-11-22 17:10:32 958.87
2024-11-22 17:10:33 958.87
2024-11-22 17:10:34 958.87
2024-11-22 17:10:35 958.88
2024-11-22 17:10:36 958.88
2024-11-22 17:10:37 958.88
2024-11-22 17:10:38 958.88
2024-11-22 17:10:39 958.87
2024-11-22 17:10:40 958.88
2024-11-22 17:10:41 958.88
2024-11-22 17:10:42 958.88
2024-11-22 17:10:43 958.89
2024-11-22 17:10:44 958.87
2024-11-22 17:10:45 958.89
2024-11-22 17:10:46 958.88
2024-11-22 17:10:47 958.89
2024-11-22 17:10:48 958.90
2024-11-22 17:10:49 958.88
2024-11-22 17:10:50 958.89
2024-11-22 17:10:51 958.89
2024-11-22 17:10:52 958.89
2024-11-22 17:10:53 958.90
2024-11-22 17:10:54 958.89
2024-11-22 17:10:55 958.90
2024-11-22 17:10:56 958.89
2024-11-22 17:10:57 958.90
2024-11-22 17:10:58 958.89
2024-11-22 17:10:59 958.90
2024-11-22 17:11:00 958.90
2024-11-22 17:11:01 958.90
2024-11-22 17:11:02 958.90
2024-11-22 17:11:03 958.90
2024-11-22 17:11:04 958.90
2024-11-22 17:11:05 958.90
2024-11-22 17:11:06 958.91
2024-11-22 17:11:07 958.90
2024-11-22 17:11:08 958.91
2024-11-22 17:11:09 958.90
2024-11-22 17:11:10 958.92
2024-11-22 17:11:11 958.90
2024-11-22 17:11:12 958.91
2024-11-22 17:11:13 958.90
2024-11-22 17:11:14 958.91
2024-11-22 17:11:15 958.91
2024-11-22 17:11:16 958.91
2024-11-22 17:11:17 958.91
2024-11-22 17:11:18 958.92
2024-11-22 17:11:19 958.91
2024-11-22 17:11:20 958.92
2024-11-22 17:11:21 958.93
2024-11-22 17:11:22 958.91
2024-11-22 17:11:23 958.91
2024-11-22 17:11:24 958.91
2024-11-22 17:11:25 958.92
2024-11-22 17:11:26 958.92
2024-11-22 17:11:27 958.92
2024-11-22 17:11:28 958.92
2024-11-22 17:11:29 958.92
2024-11-22 17:11:30 958.91
2024-11-22 17:11:31 958.93
2024-11-22 17:11:32 958.92
2024-11-22 17:11:33 958.93
2024-11-22 17:11:34 958.92
2024-11-22 17:11:35 958.93
2024-11-22 17:11:36 958.92
2024-11-22 17:11:37 958.93
2024-11-22 17:11:38 958.91
2024-11-22 17:11:39 958.92
2024-11-22 17:11:40 958.92
2024-11-22 17:11:41 958.93
2024-11-22 17:11:42 958.92
2024-11-22 17:11:43 958.93
2024-11-22 17:11:44 958.93
2024-11-22 17:11:45 958.94
2024-11-22 17:11:46 958.93
2024-11-22 17:11:47 958.94
2024-11-22 17:11:48 958.93
2024-11-22 17:11:49 958.94
2024-11-22 17:11:50 958.94
2024-11-22 17:11:51 958.94
2024-11-22 17:11:52 958.94
2024-11-22 17:11:53 958.93
2024-11-22 17:11:54 958.93
2024-11-22 17:11:55 958.94
2024-11-22 17:11:56 958.94
2024-11-22 17:11:57 958.93
2024-11-22 17:11:58 958.94
2024-11-22 17:11:59 958.93
2024-11-22 17:12:00 958.94
2024-11-22 17:12:01 958.94
2024-11-22 17:12:02 958.94
2024-11-22 17:12:03 958.94
2024-11-22 17:12:04 958.94
2024-11-22 17:12:05 958.94
2024-11-22 17:12:06 958.94
2024-11-22 17:12:07 958.94
2024-11-22 17:12:08 958.94
2024-11-22 17:12:09 958.94
2024-11-22 17:12:10 958.94
2024-11-22 17:12:11 958.94
2024-11-22 17:12:12 958.94
2024-11-22 17:12:13 958.94
2024-11-22 17:12:14 958.94
2024-11-22 17:12:15 958.94
2024-11-22 17:12:16 958.94
2024-11-22 17:12:17 958.95
2024-11-22 17:12:18 958.94
2024-11-22 17:12:19 958.94
2024-11-22 17:12:20 958.94
2024-11-22 17:12:21 958.94
2024-11-22 17:12:22 958.94
2024-11-22 17:12:23 958.94
2024-11-22 17:12:24 958.94
2024-11-22 17:12:25 958.95
2024-11-22 17:12:26 958.94
2024-11-22 17:12:27 958.94
2024-11-22 17:12:28 958.94
2024-11-22 17:12:29 958.94
2024-11-22 17:12:30 958.94
2024-11-22 17:12:31 958.94
2024-11-22 17:12:32 958.94
2024-11-22 17:12:33 958.94
2024-11-22 17:12:34 958.94
2024-11-22 17:12:35 958.94
2024-11-22 17:12:36 958.94
2024-11-22 17:12:37 958.94
2024-11-22 17:12:38 958.94
2024-11-22 17:12:39 958.95
2024-11-22 17:12:40 958.94
2024-11-22 17:12:41 958.94
2024-11-22 17:12:42 958.94
2024-11-22 17:12:43 958.94
2024-11-22 17:12:44 958.94
2024-11-22 17:12:45 958.94
2024-11-22 17:12:46 958.95
2024-11-22 17:12:47 958.94
2024-11-22 17:12:48 958.95
2024-11-22 17:12:49 958.95
2024-11-22 17:12:50 958.95
2024-11-22 17:12:51 958.95
2024-11-22 17:12:52 958.96
2024-11-22 17:12:53 958.96
2024-11-22 17:12:54 958.95
2024-11-22 17:12:55 958.95
2024-11-22 17:12:56 958.95
2024-11-22 17:12:57 958.95
2024-11-22 17:12:58 958.96
2024-11-22 17:12:59 958.95
2024-11-22 17:13:00 958.96
2024-11-22 17:13:01 958.95
2024-11-22 17:13:02 958.96
2024-11-22 17:13:03 958.95
2024-11-22 17:13:04 958.96
2024-11-22 17:13:05 958.96
2024-11-22 17:13:06 958.95
2024-11-22 17:13:07 958.95
2024-11-22 17:13:08 958.95
2024-11-22 17:13:09 958.96
2024-11-22 17:13:10 958.96
2024-11-22 17:13:11 958.95
2024-11-22 17:13:12 958.95
2024-11-22 17:13:13 958.95
2024-11-22 17:13:14 958.95
2024-11-22 17:13:15 958.95
2024-11-22 17:13:16 958.96
2024-11-22 17:13:17 958.95
2024-11-22 17:13:18 958.96
2024-11-22 17:13:19 958.96
2024-11-22 17:13:20 958.94
2024-11-22 17:13:21 958.96
2024-11-22 17:13:22 958.95
2024-11-22 17:13:23 958.94
2024-11-22 17:13:24 958.95
2024-11-22 17:13:25 958.95
2024-11-22 17:13:26 958.95
2024-11-22 17:13:27 958.96
2024-11-22 17:13:28 958.96
2024-11-22 17:13:29 958.95
2024-11-22 17:13:30 958.96
2024-11-22 17:13:31 958.96
2024-11-22 17:13:32 958.95
2024-11-22 17:13:33 958.96
2024-11-22 17:13:34 958.96
2024-11-22 17:13:35 958.95
2024-11-22 17:13:36 958.95
2024-11-22 17:13:37 958.96
2024-11-22 17:13:38 958.95
2024-11-22 17:13:39 958.96
2024-11-22 17:13:40 958.96
2024-11-22 17:13:41 958.95
2024-11-22 17:13:42 958.96
2024-11-22 17:13:43 958.95
2024-11-22 17:13:44 958.96
2024-11-22 17:13:45 958.95
2024-11-22 17:13:46 958.94
2024-11-22 17:13:47 958.95
2024-11-22 17:13:48 958.94
2024-11-22 17:13:49 958.95
2024-11-22 17:13:50 958.95
2024-11-22 17:13:51 958.96
2024-11-22 17:13:52 958.95
2024-11-22 17:13:53 958.94
2024-11-22 17:13:54 958.94
2024-11-22 17:13:55 958.94
2024-11-22 17:13:56 958.95
2024-11-22 17:13:57 958.94
2024-11-22 17:13:58 958.95
2024-11-22 17:13:59 958.94
2024-11-22 17:14:00 958.95
2024-11-22 17:14:01 958.95
2024-11-22 17:14:02 958.94
2024-11-22 17:14:03 958.95
2024-11-22 17:14:04 958.95
2024-11-22 17:14:05 958.95
2024-11-22 17:14:06 958.94
2024-11-22 17:14:07 958.95
2024-11-22 17:14:08 958.94
2024-11-22 17:14:09 958.95
2024-11-22 17:14:10 958.94
2024-11-22 17:14:11 958.94
2024-11-22 17:14:12 958.94
2024-11-22 17:14:13 958.94
2024-11-22 17:14:14 958.94
2024-11-22 17:14:15 958.94
2024-11-22 17:14:16 958.95
2024-11-22 17:14:17 958.94
2024-11-22 17:14:18 958.94
2024-11-22 17:14:19 958.94
2024-11-22 17:14:20 958.95
2024-11-22 17:14:21 958.94
2024-11-22 17:14:22 958.94
2024-11-22 17:14:23 958.94
2024-11-22 17:14:24 958.94
2024-11-22 17:14:25 958.94
2024-11-22 17:14:26 958.94
2024-11-22 17:14:27 958.94
2024-11-22 17:14:28 958.94
2024-11-22 17:14:29 958.94
2024-11-22 17:14:30 958.94
2024-11-22 17:14:31 958.94
2024-11-22 17:14:32 958.94
2024-11-22 17:14:33 958.94
2024-11-22 17:14:34 958.94
2024-11-22 17:14:35 958.94
2024-11-22 17:14:36 958.94
2024-11-22 17:14:37 958.94
2024-11-22 17:14:38 958.94
2024-11-22 17:14:39 958.95
2024-11-22 17:14:40 958.94
2024-11-22 17:14:41 958.94
2024-11-22 17:14:42 958.94
2024-11-22 17:14:43 958.94
2024-11-22 17:14:44 958.94
2024-11-22 17:14:45 958.94
2024-11-22 17:14:46 958.94
2024-11-22 17:14:47 958.95
2024-11-22 17:14:48 958.95
2024-11-22 17:14:49 958.95
2024-11-22 17:14:50 958.94
2024-11-22 17:14:51 958.94
2024-11-22 17:14:52 958.94
2024-11-22 17:14:53 958.95
2024-11-22 17:14:54 958.95
2024-11-22 17:14:55 958.95
2024-11-22 17:14:56 958.94
2024-11-22 17:14:57 958.95
2024-11-22 17:14:58 958.95
2024-11-22 17:14:59 958.95
2024-11-22 17:15:00 958.94
2024-11-22 17:15:01 958.94
2024-11-22 17:15:02 958.94
2024-11-22 17:15:03 958.94
2024-11-22 17:15:04 958.95
2024-11-22 17:15:05 958.95
2024-11-22 17:15:06 958.96
2024-11-22 17:15:07 958.95
2024-11-22 17:15:08 958.95
2024-11-22 17:15:09 958.95
2024-11-22 17:15:10 958.95
2024-11-22 17:15:11 958.95
2024-11-22 17:15:12 958.95
2024-11-22 17:15:13 958.95
2024-11-22 17:15:14 958.95
2024-11-22 17:15:15 958.95
2024-11-22 17:15:16 958.96
2024-11-22 17:15:17 958.95
2024-11-22 17:15:18 958.96
2024-11-22 17:15:19 958.95
2024-11-22 17:15:20 958.96
2024-11-22 17:15:21 958.96
2024-11-22 17:15:22 958.96
2024-11-22 17:15:23 958.96
2024-11-22 17:15:24 958.96
2024-11-22 17:15:25 958.96
2024-11-22 17:15:26 958.95
2024-11-22 17:15:27 958.97
2024-11-22 17:15:28 958.96
2024-11-22 17:15:29 958.96
2024-11-22 17:15:30 958.97
2024-11-22 17:15:31 958.96
2024-11-22 17:15:32 958.96
2024-11-22 17:15:33 958.96
2024-11-22 17:15:34 958.97
2024-11-22 17:15:35 958.97
2024-11-22 17:15:36 958.96
2024-11-22 17:15:37 958.98
2024-11-22 17:15:38 958.97
2024-11-22 17:15:39 958.96
2024-11-22 17:15:40 958.97
2024-11-22 17:15:41 958.96
2024-11-22 17:15:42 958.97
2024-11-22 17:15:43 958.97
2024-11-22 17:15:44 958.98
2024-11-22 17:15:45 958.97
2024-11-22 17:15:46 958.96
2024-11-22 17:15:47 958.97
2024-11-22 17:15:48 958.96
2024-11-22 17:15:49 958.97
2024-11-22 17:15:50 958.97
2024-11-22 17:15:51 958.96
2024-11-22 17:15:52 958.98
2024-11-22 17:15:53 958.97
2024-11-22 17:15:54 958.97
2024-11-22 17:15:55 958.97
2024-11-22 17:15:56 958.97
2024-11-22 17:15:57 958.98
2024-11-22 17:15:58 958.97
2024-11-22 17:15:59 958.97
2024-11-22 17:16:00 958.98
2024-11-22 17:16:01 958.97
2024-11-22 17:16:02 958.98
2024-11-22 17:16:03 958.97
2024-11-22 17:16:04 958.97
2024-11-22 17:16:05 958.98
2024-11-22 17:16:06 958.98
2024-11-22 17:16:07 958.97
2024-11-22 17:16:08 958.97
2024-11-22 17:16:09 958.97
2024-11-22 17:16:10 958.97
2024-11-22 17:16:11 958.98
2024-11-22 17:16:12 958.98
2024-11-22 17:16:13 958.98
2024-11-22 17:16:14 958.97
2024-11-22 17:16:15 958.98
2024-11-22 17:16:16 958.98
2024-11-22 17:16:17 958.98
2024-11-22 17:16:18 958.98
2024-11-22 17:16:19 958.97
2024-11-22 17:16:20 958.98
2024-11-22 17:16:21 958.98
2024-11-22 17:16:22 958.97
2024-11-22 17:16:23 958.99
2024-11-22 17:16:24 958.97
2024-11-22 17:16:25 958.97
2024-11-22 17:16:26 958.98
2024-11-22 17:16:27 958.97
2024-11-22 17:16:28 958.98
2024-11-22 17:16:29 958.98
2024-11-22 17:16:30 958.97
2024-11-22 17:16:31 958.97
2024-11-22 17:16:32 958.97
2024-11-22 17:16:33 958.98
2024-11-22 17:16:34 958.97
2024-11-22 17:16:35 958.97
2024-11-22 17:16:36 958.98
2024-11-22 17:16:37 958.98
2024-11-22 17:16:38 958.97
2024-11-22 17:16:39 958.98
2024-11-22 17:16:40 958.97
2024-11-22 17:16:41 958.98
2024-11-22 17:16:42 958.97
2024-11-22 17:16:43 958.98
2024-11-22 17:16:44 958.97
2024-11-22 17:16:45 958.97
2024-11-22 17:16:46 958.98
2024-11-22 17:16:47 958.98
2024-11-22 17:16:48 958.97
2024-11-22 17:16:49 958.98
2024-11-22 17:16:50 958.97
2024-11-22 17:16:51 958.97
2024-11-22 17:16:52 958.97
2024-11-22 17:16:53 958.97
2024-11-22 17:16:54 958.98
2024-11-22 17:16:55 958.97
2024-11-22 17:16:56 958.97
2024-11-22 17:16:57 958.98
2024-11-22 17:16:58 958.98
2024-11-22 17:16:59 958.98
2024-11-22 17:17:00 958.97
2024-11-22 17:17:01 958.97
2024-11-22 17:17:02 958.98
2024-11-22 17:17:03 958.98
2024-11-22 17:17:04 958.98
2024-11-22 17:17:05 958.98
2024-11-22 17:17:06 958.97
2024-11-22 17:17:07 958.98
2024-11-22 17:17:08 958.97
2024-11-22 17:17:09 958.97
2024-11-22 17:17:10 958.99
2024-11-22 17:17:11 958.97
2024-11-22 17:17:12 958.98
2024-11-22 17:17:13 958.97
2024-11-22 17:17:14 958.99
2024-11-22 17:17:15 958.99
2024-11-22 17:17:16 958.98
2024-11-22 17:17:17 958.99
2024-11-22 17:17:18 958.98
2024-11-22 17:17:19 958.98
2024-11-22 17:17:20 958.98
2024-11-22 17:17:21 958.98
2024-11-22 17:17:22 958.98
2024-11-22 17:17:23 958.97
2024-11-22 17:17:24 958.97
2024-11-22 17:17:25 958.97
2024-11-22 17:17:26 958.98
2024-11-22 17:17:27 958.98
2024-11-22 17:17:28 958.99
2024-11-22 17:17:29 958.98
2024-11-22 17:17:30 958.98
2024-11-22 17:17:31 958.98
2024-11-22 17:17:32 958.98
2024-11-22 17:17:33 958.99
2024-11-22 17:17:34 958.97
2024-11-22 17:17:35 958.98
2024-11-22 17:17:36 958.98
2024-11-22 17:17:37 958.97
2024-11-22 17:17:38 958.98
2024-11-22 17:17:39 958.98
2024-11-22 17:17:40 958.98
2024-11-22 17:17:41 958.98
2024-11-22 17:17:42 958.99
2024-11-22 17:17:43 958.98
2024-11-22 17:17:44 958.99
2024-11-22 17:17:45 958.97
2024-11-22 17:17:46 958.97
2024-11-22 17:17:47 958.99
2024-11-22 17:17:48 958.98
2024-11-22 17:17:49 958.98
2024-11-22 17:17:50 958.98
2024-11-22 17:17:51 958.98
2024-11-22 17:17:52 958.98
2024-11-22 17:17:53 958.98
2024-11-22 17:17:54 958.99
2024-11-22 17:17:55 958.98
2024-11-22 17:17:56 958.98
2024-11-22 17:17:57 958.99
2024-11-22 17:17:58 958.98
2024-11-22 17:17:59 958.98
2024-11-22 17:18:00 958.98
2024-11-22 17:18:01 958.99
2024-11-22 17:18:02 958.98
2024-11-22 17:18:03 958.99
2024-11-22 17:18:04 958.98
2024-11-22 17:18:05 958.98
2024-11-22 17:18:06 958.99
2024-11-22 17:18:07 958.98
2024-11-22 17:18:08 958.98
2024-11-22 17:18:09 958.99
2024-11-22 17:18:10 958.98
2024-11-22 17:18:11 958.99
2024-11-22 17:18:12 958.98
2024-11-22 17:18:13 958.99
2024-11-22 17:18:14 958.99
2024-11-22 17:18:15 958.98
2024-11-22 17:18:16 959.00
2024-11-22 17:18:17 958.99
2024-11-22 17:18:18 958.99
2024-11-22 17:18:19 958.99
2024-11-22 17:18:20 958.99
2024-11-22 17:18:21 958.99
2024-11-22 17:18:22 958.99
2024-11-22 17:18:23 958.98
2024-11-22 17:18:24 959.00
2024-11-22 17:18:25 959.00
2024-11-22 17:18:26 958.98
2024-11-22 17:18:27 958.99
2024-11-22 17:18:28 958.99
2024-11-22 17:18:29 958.98
2024-11-22 17:18:30 958.99
2024-11-22 17:18:31 958.99
2024-11-22 17:18:32 958.99
2024-11-22 17:18:33 958.99
2024-11-22 17:18:34 958.99
2024-11-22 17:18:35 958.99
2024-11-22 17:18:36 958.99
2024-11-22 17:18:37 958.98
2024-11-22 17:18:38 959.00
2024-11-22 17:18:39 958.99
2024-11-22 17:18:40 958.99
2024-11-22 17:18:41 959.00
2024-11-22 17:18:42 958.99
2024-11-22 17:18:43 958.99
2024-11-22 17:18:44 959.00
2024-11-22 17:18:45 958.99
2024-11-22 17:18:46 959.00
2024-11-22 17:18:47 959.01
2024-11-22 17:18:48 959.00
2024-11-22 17:18:49 959.00
2024-11-22 17:18:50 958.99
2024-11-22 17:18:51 958.99
2024-11-22 17:18:52 959.00
2024-11-22 17:18:53 959.00
2024-11-22 17:18:54 958.99
2024-11-22 17:18:55 959.00
2024-11-22 17:18:56 959.00
2024-11-22 17:18:57 958.99
2024-11-22 17:18:58 959.00
2024-11-22 17:18:59 959.00
2024-11-22 17:19:00 958.99
2024-11-22 17:19:01 959.00
2024-11-22 17:19:02 958.99
2024-11-22 17:19:03 958.99
2024-11-22 17:19:04 959.00
2024-11-22 17:19:05 958.99
2024-11-22 17:19:06 958.99
2024-11-22 17:19:07 959.00
2024-11-22 17:19:08 959.00
2024-11-22 17:19:09 959.00
2024-11-22 17:19:10 959.00
2024-11-22 17:19:11 958.99
2024-11-22 17:19:12 959.00
2024-11-22 17:19:13 959.01
2024-11-22 17:19:14 958.99
2024-11-22 17:19:15 959.01
2024-11-22 17:19:16 959.00
2024-11-22 17:19:17 959.00
2024-11-22 17:19:18 959.00
2024-11-22 17:19:19 959.00
2024-11-22 17:19:20 959.00
2024-11-22 17:19:21 958.99
2024-11-22 17:19:22 959.00
2024-11-22 17:19:23 959.00
2024-11-22 17:19:24 959.01
2024-11-22 17:19:25 959.01
2024-11-22 17:19:26 958.99
2024-11-22 17:19:27 959.01
2024-11-22 17:19:28 959.00
2024-11-22 17:19:29 959.00
2024-11-22 17:19:30 959.00
2024-11-22 17:19:31 959.00
2024-11-22 17:19:32 959.00
2024-11-22 17:19:33 959.00
2024-11-22 17:19:34 959.00
2024-11-22 17:19:35 959.00
2024-11-22 17:19:36 959.01
2024-11-22 17:19:37 959.00
2024-11-22 17:19:38 959.00
2024-11-22 17:19:39 959.00
2024-11-22 17:19:40 959.00
2024-11-22 17:19:41 958.99
2024-11-22 17:19:42 959.01
2024-11-22 17:19:43 959.00
2024-11-22 17:19:44 959.00
2024-11-22 17:19:45 959.01
2024-11-22 17:19:46 959.00
2024-11-22 17:19:47 959.00
2024-11-22 17:19:48 959.01
2024-11-22 17:19:49 959.00
2024-11-22 17:19:50 958.99
2024-11-22 17:19:51 959.01
2024-11-22 17:19:52 959.00
2024-11-22 17:19:53 959.00
2024-11-22 17:19:54 959.01
2024-11-22 17:19:55 959.01
2024-11-22 17:19:56 959.00
2024-11-22 17:19:57 959.02
2024-11-22 17:19:58 959.00
2024-11-22 17:19:59 959.00
2024-11-22 17:20:00 959.02
2024-11-22 17:20:01 959.01
2024-11-22 17:20:02 959.00
2024-11-22 17:20:03 959.01
2024-11-22 17:20:04 959.00
2024-11-22 17:20:05 959.00
2024-11-22 17:20:06 959.02
2024-11-22 17:20:07 959.01
2024-11-22 17:20:08 959.00
2024-11-22 17:20:09 959.02
2024-11-22 17:20:10 959.02
2024-11-22 17:20:11 959.01
2024-11-22 17:20:12 959.02
2024-11-22 17:20:13 959.02
2024-11-22 17:20:14 959.01
2024-11-22 17:20:15 959.01
2024-11-22 17:20:16 959.01
2024-11-22 17:20:17 959.01
2024-11-22 17:20:18 959.01
2024-11-22 17:20:19 959.02
2024-11-22 17:20:20 959.01
2024-11-22 17:20:21 959.01
2024-11-22 17:20:22 959.02
2024-11-22 17:20:23 959.02
2024-11-22 17:20:24 959.03
2024-11-22 17:20:25 959.03
2024-11-22 17:20:26 959.02
2024-11-22 17:20:27 959.02
2024-11-22 17:20:28 959.02
2024-11-22 17:20:29 959.03
2024-11-22 17:20:30 959.01
2024-11-22 17:20:31 959.01
2024-11-22 17:20:32 959.02
2024-11-22 17:20:33 959.03
2024-11-22 17:20:34 959.02
2024-11-22 17:20:35 959.02
2024-11-22 17:20:36 959.02
2024-11-22 17:20:37 959.02
2024-11-22 17:20:38 959.03
2024-11-22 17:20:39 959.03
2024-11-22 17:20:40 959.02
2024-11-22 17:20:41 959.02
2024-11-22 17:20:42 959.03
2024-11-22 17:20:43 959.03
2024-11-22 17:20:44 959.03
2024-11-22 17:20:45 959.02
2024-11-22 17:20:46 959.03
2024-11-22 17:20:47 959.03
2024-11-22 17:20:48 959.03
2024-11-22 17:20:49 959.03
2024-11-22 17:20:50 959.03
2024-11-22 17:20:51 959.02
2024-11-22 17:20:52 959.03
2024-11-22 17:20:53 959.03
2024-11-22 17:20:54 959.03
2024-11-22 17:20:55 959.02
2024-11-22 17:20:56 959.04
2024-11-22 17:20:57 959.04
2024-11-22 17:20:58 959.03
2024-11-22 17:20:59 959.03
2024-11-22 17:21:00 959.04
2024-11-22 17:21:01 959.03
2024-11-22 17:21:02 959.03
2024-11-22 17:21:03 959.04
2024-11-22 17:21:04 959.03
2024-11-22 17:21:05 959.04
2024-11-22 17:21:06 959.04
2024-11-22 17:21:07 959.04
2024-11-22 17:21:08 959.04
2024-11-22 17:21:09 959.04
2024-11-22 17:21:10 959.04
2024-11-22 17:21:11 959.04
2024-11-22 17:21:12 959.04
2024-11-22 17:21:13 959.04
2024-11-22 17:21:14 959.04
2024-11-22 17:21:15 959.04
2024-11-22 17:21:16 959.04
2024-11-22 17:21:17 959.04
2024-11-22 17:21:18 959.04
2024-11-22 17:21:19 959.04
2024-11-22 17:21:20 959.04
2024-11-22 17:21:21 959.04
2024-11-22 17:21:22 959.04
2024-11-22 17:21:23 959.04
2024-11-22 17:21:24 959.04
2024-11-22 17:21:25 959.04
2024-11-22 17:21:26 959.04
2024-11-22 17:21:27 959.04
2024-11-22 17:21:28 959.05
2024-11-22 17:21:29 959.05
2024-11-22 17:21:30 959.04
2024-11-22 17:21:31 959.04
2024-11-22 17:21:32 959.05
2024-11-22 17:21:33 959.04
2024-11-22 17:21:34 959.05
2024-11-22 17:21:35 959.05
2024-11-22 17:21:36 959.04
2024-11-22 17:21:37 959.05
2024-11-22 17:21:38 959.05
2024-11-22 17:21:39 959.05
2024-11-22 17:21:40 959.05
2024-11-22 17:21:41 959.06
2024-11-22 17:21:42 959.05
2024-11-22 17:21:43 959.05
2024-11-22 17:21:44 959.05
2024-11-22 17:21:45 959.05
2024-11-22 17:21:46 959.05
2024-11-22 17:21:47 959.05
2024-11-22 17:21:48 959.05
2024-11-22 17:21:49 959.06
2024-11-22 17:21:50 959.06
2024-11-22 17:21:51 959.06
2024-11-22 17:21:52 959.05
2024-11-22 17:21:53 959.06
2024-11-22 17:21:54 959.06
2024-11-22 17:21:55 959.06
2024-11-22 17:21:56 959.06
2024-11-22 17:21:57 959.06
2024-11-22 17:21:58 959.06
2024-11-22 17:21:59 959.06
2024-11-22 17:22:00 959.07
2024-11-22 17:22:01 959.06
2024-11-22 17:22:02 959.05
2024-11-22 17:22:03 959.06
2024-11-22 17:22:04 959.06
2024-11-22 17:22:05 959.07
2024-11-22 17:22:06 959.07
2024-11-22 17:22:07 959.06
2024-11-22 17:22:08 959.06
2024-11-22 17:22:09 959.07
2024-11-22 17:22:10 959.06
2024-11-22 17:22:11 959.07
2024-11-22 17:22:12 959.06
2024-11-22 17:22:13 959.06
2024-11-22 17:22:14 959.07
2024-11-22 17:22:15 959.07
2024-11-22 17:22:16 959.07
2024-11-22 17:22:17 959.06
2024-11-22 17:22:18 959.07
2024-11-22 17:22:19 959.07
2024-11-22 17:22:20 959.07
2024-11-22 17:22:21 959.07
2024-11-22 17:22:22 959.07
2024-11-22 17:22:23 959.07
2024-11-22 17:22:24 959.07
2024-11-22 17:22:25 959.08
2024-11-22 17:22:26 959.08
2024-11-22 17:22:27 959.08
2024-11-22 17:22:28 959.08
2024-11-22 17:22:29 959.07
2024-11-22 17:22:30 959.08
2024-11-22 17:22:31 959.08
2024-11-22 17:22:32 959.08
2024-11-22 17:22:33 959.08
2024-11-22 17:22:34 959.08
2024-11-22 17:22:35 959.07
2024-11-22 17:22:36 959.08
2024-11-22 17:22:37 959.09
2024-11-22 17:22:38 959.09
2024-11-22 17:22:39 959.09
2024-11-22 17:22:40 959.08
2024-11-22 17:22:41 959.09
2024-11-22 17:22:42 959.08
2024-11-22 17:22:43 959.09
2024-11-22 17:22:44 959.09
2024-11-22 17:22:45 959.10
2024-11-22 17:22:46 959.09
2024-11-22 17:22:47 959.09
2024-11-22 17:22:48 959.08
2024-11-22 17:22:49 959.08
2024-11-22 17:22:50 959.09
2024-11-22 17:22:51 959.10
2024-11-22 17:22:52 959.08
2024-11-22 17:22:53 959.08
2024-11-22 17:22:54 959.08
2024-11-22 17:22:55 959.08
2024-11-22 17:22:56 959.09
2024-11-22 17:22:57 959.09
2024-11-22 17:22:58 959.09
2024-11-22 17:22:59 959.08
2024-11-22 17:23:00 959.08
2024-11-22 17:23:01 959.09
2024-11-22 17:23:02 959.09
2024-11-22 17:23:03 959.09
2024-11-22 17:23:04 959.09
2024-11-22 17:23:05 959.09
2024-11-22 17:23:06 959.08
2024-11-22 17:23:07 959.08
2024-11-22 17:23:08 959.09
2024-11-22 17:23:09 959.08
2024-11-22 17:23:10 959.08
2024-11-22 17:23:11 959.08
2024-11-22 17:23:12 959.09
2024-11-22 17:23:13 959.09
2024-11-22 17:23:14 959.08
2024-11-22 17:23:15 959.08
2024-11-22 17:23:16 959.08
2024-11-22 17:23:17 959.08
2024-11-22 17:23:18 959.10
2024-11-22 17:23:19 959.08
2024-11-22 17:23:20 959.09
2024-11-22 17:23:21 959.09
2024-11-22 17:23:22 959.08
2024-11-22 17:23:23 959.09
2024-11-22 17:23:24 959.09
2024-11-22 17:23:25 959.09
2024-11-22 17:23:26 959.09
2024-11-22 17:23:27 959.08
2024-11-22 17:23:28 959.08
2024-11-22 17:23:29 959.08
2024-11-22 17:23:30 959.08
2024-11-22 17:23:31 959.08
2024-11-22 17:23:32 959.09
2024-11-22 17:23:33 959.09
2024-11-22 17:23:34 959.07
2024-11-22 17:23:35 959.07
2024-11-22 17:23:36 959.08
2024-11-22 17:23:37 959.09
2024-11-22 17:23:38 959.08
2024-11-22 17:23:39 959.09
2024-11-22 17:23:40 959.08
2024-11-22 17:23:41 959.08
2024-11-22 17:23:42 959.08
2024-11-22 17:23:43 959.09
2024-11-22 17:23:44 959.08
2024-11-22 17:23:45 959.08
2024-11-22 17:23:46 959.08
2024-11-22 17:23:47 959.07
2024-11-22 17:23:48 959.08
2024-11-22 17:23:49 959.08
2024-11-22 17:23:50 959.09
2024-11-22 17:23:51 959.09
2024-11-22 17:23:52 959.08
2024-11-22 17:23:53 959.08
2024-11-22 17:23:54 959.07
2024-11-22 17:23:55 959.08
2024-11-22 17:23:56 959.08
2024-11-22 17:23:57 959.08
2024-11-22 17:23:58 959.08
2024-11-22 17:23:59 959.08
2024-11-22 17:24:00 959.07
2024-11-22 17:24:01 959.08
2024-11-22 17:24:02 959.09
2024-11-22 17:24:03 959.08
2024-11-22 17:24:04 959.08
2024-11-22 17:24:05 959.07
2024-11-22 17:24:06 959.07
2024-11-22 17:24:07 959.07
2024-11-22 17:24:08 959.08
2024-11-22 17:24:09 959.07
2024-11-22 17:24:10 959.07
2024-11-22 17:24:11 959.08
2024-11-22 17:24:12 959.07
2024-11-22 17:24:13 959.08
2024-11-22 17:24:14 959.08
2024-11-22 17:24:15 959.09
2024-11-22 17:24:16 959.09
2024-11-22 17:24:17 959.08
2024-11-22 17:24:18 959.07
2024-11-22 17:24:19 959.08
2024-11-22 17:24:20 959.08
2024-11-22 17:24:21 959.08
2024-11-22 17:24:22 959.08
2024-11-22 17:24:23 959.07
2024-11-22 17:24:24 959.07
2024-11-22 17:24:25 959.08
2024-11-22 17:24:26 959.08
2024-11-22 17:24:27 959.08
2024-11-22 17:24:28 959.08
2024-11-22 17:24:29 959.08
2024-11-22 17:24:30 959.08
2024-11-22 17:24:31 959.08
2024-11-22 17:24:32 959.08
2024-11-22 17:24:33 959.09
2024-11-22 17:24:34 959.08
2024-11-22 17:24:35 959.08
2024-11-22 17:24:36 959.07
2024-11-22 17:24:37 959.08
2024-11-22 17:24:38 959.08
2024-11-22 17:24:39 959.08
2024-11-22 17:24:40 959.07
2024-11-22 17:24:41 959.07
2024-11-22 17:24:42 959.07
2024-11-22 17:24:43 959.07
2024-11-22 17:24:44 959.07
2024-11-22 17:24:45 959.08
2024-11-22 17:24:46 959.08
2024-11-22 17:24:47 959.07
2024-11-22 17:24:48 959.07
2024-11-22 17:24:49 959.07
2024-11-22 17:24:50 959.08
2024-11-22 17:24:51 959.07
2024-11-22 17:24:52 959.08
2024-11-22 17:24:53 959.07
2024-11-22 17:24:54 959.08
2024-11-22 17:24:55 959.08
2024-11-22 17:24:56 959.08
2024-11-22 17:24:57 959.07
2024-11-22 17:24:58 959.07
2024-11-22 17:24:59 959.07
2024-11-22 17:25:00 959.07
2024-11-22 17:25:01 959.07
2024-11-22 17:25:02 959.09
2024-11-22 17:25:03 959.07
2024-11-22 17:25:04 959.07
2024-11-22 17:25:05 959.07
2024-11-22 17:25:06 959.07
2024-11-22 17:25:07 959.07
2024-11-22 17:25:08 959.08
2024-11-22 17:25:09 959.08
2024-11-22 17:25:10 959.07
2024-11-22 17:25:11 959.08
2024-11-22 17:25:12 959.07
2024-11-22 17:25:13 959.08
2024-11-22 17:25:14 959.07
2024-11-22 17:25:15 959.07
2024-11-22 17:25:16 959.07
2024-11-22 17:25:17 959.07
2024-11-22 17:25:18 959.08
2024-11-22 17:25:19 959.07
2024-11-22 17:25:20 959.07
2024-11-22 17:25:21 959.07
2024-11-22 17:25:22 959.07
2024-11-22 17:25:23 959.07
2024-11-22 17:25:24 959.08
2024-11-22 17:25:25 959.08
2024-11-22 17:25:26 959.08
2024-11-22 17:25:27 959.07
2024-11-22 17:25:28 959.07
2024-11-22 17:25:29 959.07
2024-11-22 17:25:30 959.08
2024-11-22 17:25:31 959.07
2024-11-22 17:25:32 959.07
2024-11-22 17:25:33 959.07
2024-11-22 17:25:34 959.07
2024-11-22 17:25:35 959.07
2024-11-22 17:25:36 959.08
2024-11-22 17:25:37 959.07
2024-11-22 17:25:38 959.06
2024-11-22 17:25:39 959.06
2024-11-22 17:25:40 959.07
2024-11-22 17:25:41 959.07
2024-11-22 17:25:42 959.06
2024-11-22 17:25:43 959.07
2024-11-22 17:25:44 959.07
2024-11-22 17:25:45 959.06
2024-11-22 17:25:46 959.06
2024-11-22 17:25:47 959.06
2024-11-22 17:25:48 959.06
2024-11-22 17:25:49 959.06
2024-11-22 17:25:50 959.06
2024-11-22 17:25:51 959.07
2024-11-22 17:25:52 959.06
2024-11-22 17:25:53 959.05
2024-11-22 17:25:54 959.06
2024-11-22 17:25:55 959.05
2024-11-22 17:25:56 959.06
2024-11-22 17:25:57 959.06
2024-11-22 17:25:58 959.06
2024-11-22 17:25:59 959.05
2024-11-22 17:26:00 959.06
2024-11-22 17:26:01 959.06
2024-11-22 17:26:02 959.06
2024-11-22 17:26:03 959.05
2024-11-22 17:26:04 959.06
2024-11-22 17:26:05 959.06
2024-11-22 17:26:06 959.06
2024-11-22 17:26:07 959.05
2024-11-22 17:26:08 959.06
2024-11-22 17:26:09 959.05
2024-11-22 17:26:10 959.06
2024-11-22 17:26:11 959.05
2024-11-22 17:26:12 959.05
2024-11-22 17:26:13 959.04
2024-11-22 17:26:14 959.05
2024-11-22 17:26:15 959.05
2024-11-22 17:26:16 959.05
2024-11-22 17:26:17 959.05
2024-11-22 17:26:18 959.04
2024-11-22 17:26:19 959.04
2024-11-22 17:26:20 959.05
2024-11-22 17:26:21 959.04
2024-11-22 17:26:22 959.04
2024-11-22 17:26:23 959.04
2024-11-22 17:26:24 959.04
2024-11-22 17:26:25 959.04
2024-11-22 17:26:26 959.04
2024-11-22 17:26:27 959.04
2024-11-22 17:26:28 959.04
2024-11-22 17:26:29 959.04
2024-11-22 17:26:30 959.04
2024-11-22 17:26:31 959.04
2024-11-22 17:26:32 959.04
2024-11-22 17:26:33 959.04
2024-11-22 17:26:34 959.04
2024-11-22 17:26:35 959.04
2024-11-22 17:26:36 959.04
2024-11-22 17:26:37 959.04
2024-11-22 17:26:38 959.04
2024-11-22 17:26:39 959.04
2024-11-22 17:26:40 959.04
2024-11-22 17:26:41 959.04
2024-11-22 17:26:42 959.04
2024-11-22 17:26:43 959.04
2024-11-22 17:26:44 959.04
2024-11-22 17:26:45 959.04
2024-11-22 17:26:46 959.04
2024-11-22 17:26:47 959.04
2024-11-22 17:26:48 959.04
2024-11-22 17:26:49 959.04
2024-11-22 17:26:50 959.04
2024-11-22 17:26:51 959.04
2024-11-22 17:26:52 959.04
2024-11-22 17:26:53 959.04
2024-11-22 17:26:54 959.04
2024-11-22 17:26:55 959.04
2024-11-22 17:26:56 959.04
2024-11-22 17:26:57 959.04
2024-11-22 17:26:58 959.04
2024-11-22 17:26:59 959.04
2024-11-22 17:27:00 959.03
2024-11-22 17:27:01 959.03
2024-11-22 17:27:02 959.04
2024-11-22 17:27:03 959.03
2024-11-22 17:27:04 959.03
2024-11-22 17:27:05 959.04
2024-11-22 17:27:06 959.04
2024-11-22 17:27:07 959.04
2024-11-22 17:27:08 959.03
2024-11-22 17:27:09 959.03
2024-11-22 17:27:10 959.04
2024-11-22 17:27:11 959.04
2024-11-22 17:27:12 959.03
2024-11-22 17:27:13 959.04
2024-11-22 17:27:14 959.04
2024-11-22 17:27:15 959.03
2024-11-22 17:27:16 959.03
2024-11-22 17:27:17 959.03
2024-11-22 17:27:18 959.04
2024-11-22 17:27:19 959.04
2024-11-22 17:27:20 959.04
2024-11-22 17:27:21 959.04
2024-11-22 17:27:22 959.04
2024-11-22 17:27:23 959.03
2024-11-22 17:27:24 959.04
2024-11-22 17:27:25 959.04
2024-11-22 17:27:26 959.04
2024-11-22 17:27:27 959.04
2024-11-22 17:27:28 959.04
2024-11-22 17:27:29 959.04
2024-11-22 17:27:30 959.04
2024-11-22 17:27:31 959.03
2024-11-22 17:27:32 959.04
2024-11-22 17:27:33 959.03
2024-11-22 17:27:34 959.03
2024-11-22 17:27:35 959.03
2024-11-22 17:27:36 959.04
2024-11-22 17:27:37 959.04
2024-11-22 17:27:38 959.04
2024-11-22 17:27:39 959.03
2024-11-22 17:27:40 959.04
2024-11-22 17:27:41 959.04
2024-11-22 17:27:42 959.04
2024-11-22 17:27:43 959.04
2024-11-22 17:27:44 959.04
2024-11-22 17:27:45 959.03
2024-11-22 17:27:46 959.03
2024-11-22 17:27:47 959.04
2024-11-22 17:27:48 959.04
2024-11-22 17:27:49 959.04
2024-11-22 17:27:50 959.03
2024-11-22 17:27:51 959.04
2024-11-22 17:27:52 959.04
2024-11-22 17:27:53 959.03
2024-11-22 17:27:54 959.04
2024-11-22 17:27:55 959.04
2024-11-22 17:27:56 959.03
2024-11-22 17:27:57 959.03
2024-11-22 17:27:58 959.02
2024-11-22 17:27:59 959.03
2024-11-22 17:28:00 959.03
2024-11-22 17:28:01 959.03
2024-11-22 17:28:02 959.04
2024-11-22 17:28:03 959.03
2024-11-22 17:28:04 959.03
2024-11-22 17:28:05 959.04
2024-11-22 17:28:06 959.04
2024-11-22 17:28:07 959.04
2024-11-22 17:28:08 959.03
2024-11-22 17:28:09 959.03
2024-11-22 17:28:10 959.03
2024-11-22 17:28:11 959.03
2024-11-22 17:28:12 959.03
2024-11-22 17:28:13 959.04
2024-11-22 17:28:14 959.03
2024-11-22 17:28:15 959.04
2024-11-22 17:28:16 959.03
2024-11-22 17:28:17 959.04
2024-11-22 17:28:18 959.04
2024-11-22 17:28:19 959.04
2024-11-22 17:28:20 959.03
2024-11-22 17:28:21 959.04
2024-11-22 17:28:22 959.04
2024-11-22 17:28:23 959.03
2024-11-22 17:28:24 959.04
2024-11-22 17:28:25 959.04
2024-11-22 17:28:26 959.04
2024-11-22 17:28:27 959.03
2024-11-22 17:28:28 959.04
2024-11-22 17:28:29 959.04
2024-11-22 17:28:30 959.04
2024-11-22 17:28:31 959.03
2024-11-22 17:28:32 959.04
2024-11-22 17:28:33 959.04
2024-11-22 17:28:34 959.03
2024-11-22 17:28:35 959.03
2024-11-22 17:28:36 959.04
2024-11-22 17:28:37 959.04
2024-11-22 17:28:38 959.03
2024-11-22 17:28:39 959.03
2024-11-22 17:28:40 959.04
2024-11-22 17:28:41 959.03
2024-11-22 17:28:42 959.03
2024-11-22 17:28:43 959.03
2024-11-22 17:28:44 959.04
2024-11-22 17:28:45 959.04
2024-11-22 17:28:46 959.04
2024-11-22 17:28:47 959.04
2024-11-22 17:28:48 959.04
2024-11-22 17:28:49 959.04
2024-11-22 17:28:50 959.04
2024-11-22 17:28:51 959.04
2024-11-22 17:28:52 959.04
2024-11-22 17:28:53 959.04
2024-11-22 17:28:54 959.04
2024-11-22 17:28:55 959.04
2024-11-22 17:28:56 959.04
2024-11-22 17:28:57 959.04
2024-11-22 17:28:58 959.04
2024-11-22 17:28:59 959.04
2024-11-22 17:29:00 959.04
2024-11-22 17:29:01 959.04
2024-11-22 17:29:02 959.04
2024-11-22 17:29:03 959.04
2024-11-22 17:29:04 959.04
2024-11-22 17:29:05 959.05
2024-11-22 17:29:06 959.04
2024-11-22 17:29:07 959.04
2024-11-22 17:29:08 959.04
2024-11-22 17:29:09 959.04
2024-11-22 17:29:10 959.04
2024-11-22 17:29:11 959.04
2024-11-22 17:29:12 959.04
2024-11-22 17:29:13 959.04
2024-11-22 17:29:14 959.04
2024-11-22 17:29:15 959.04
2024-11-22 17:29:16 959.05
2024-11-22 17:29:17 959.04
2024-11-22 17:29:18 959.04
2024-11-22 17:29:19 959.04
2024-11-22 17:29:20 959.04
2024-11-22 17:29:21 959.04
2024-11-22 17:29:22 959.04
2024-11-22 17:29:23 959.04
2024-11-22 17:29:24 959.04
2024-11-22 17:29:25 959.04
2024-11-22 17:29:26 959.04
2024-11-22 17:29:27 959.04
2024-11-22 17:29:28 959.04
2024-11-22 17:29:29 959.04
2024-11-22 17:29:30 959.04
2024-11-22 17:29:31 959.04
2024-11-22 17:29:32 959.05
2024-11-22 17:29:33 959.04
2024-11-22 17:29:34 959.04
2024-11-22 17:29:35 959.04
2024-11-22 17:29:36 959.04
2024-11-22 17:29:37 959.04
2024-11-22 17:29:38 959.04
2024-11-22 17:29:39 959.04
2024-11-22 17:29:40 959.05
2024-11-22 17:29:41 959.04
2024-11-22 17:29:42 959.04
2024-11-22 17:29:43 959.05
2024-11-22 17:29:44 959.04
2024-11-22 17:29:45 959.05
2024-11-22 17:29:46 959.04
2024-11-22 17:29:47 959.04
2024-11-22 17:29:48 959.05
2024-11-22 17:29:49 959.04
2024-11-22 17:29:50 959.04
2024-11-22 17:29:51 959.06
2024-11-22 17:29:52 959.05
2024-11-22 17:29:53 959.04
2024-11-22 17:29:54 959.05
2024-11-22 17:29:55 959.06
2024-11-22 17:29:56 959.05
2024-11-22 17:29:57 959.05
2024-11-22 17:29:58 959.05
2024-11-22 17:29:59 959.05
2024-11-22 17:30:00 959.06
2024-11-22 17:30:01 959.05
2024-11-22 17:30:02 959.04
2024-11-22 17:30:03 959.05
2024-11-22 17:30:04 959.05
2024-11-22 17:30:05 959.06
2024-11-22 17:30:06 959.06
2024-11-22 17:30:07 959.05
2024-11-22 17:30:08 959.04
2024-11-22 17:30:09 959.06
2024-11-22 17:30:10 959.05
2024-11-22 17:30:11 959.05
2024-11-22 17:30:12 959.06
2024-11-22 17:30:13 959.06
2024-11-22 17:30:14 959.06
2024-11-22 17:30:15 959.05
2024-11-22 17:30:16 959.06
2024-11-22 17:30:17 959.05
2024-11-22 17:30:18 959.05
2024-11-22 17:30:19 959.06
2024-11-22 17:30:20 959.05
2024-11-22 17:30:21 959.06
2024-11-22 17:30:22 959.05
2024-11-22 17:30:23 959.06
2024-11-22 17:30:24 959.05
2024-11-22 17:30:25 959.06
2024-11-22 17:30:26 959.05
2024-11-22 17:30:27 959.06
2024-11-22 17:30:28 959.06
2024-11-22 17:30:29 959.06
2024-11-22 17:30:30 959.06
2024-11-22 17:30:31 959.07
2024-11-22 17:30:32 959.05
2024-11-22 17:30:33 959.06
2024-11-22 17:30:34 959.06
2024-11-22 17:30:35 959.06
2024-11-22 17:30:36 959.05
2024-11-22 17:30:37 959.06
2024-11-22 17:30:38 959.05
2024-11-22 17:30:39 959.06
2024-11-22 17:30:40 959.07
2024-11-22 17:30:41 959.07
2024-11-22 17:30:42 959.06
2024-11-22 17:30:43 959.07
2024-11-22 17:30:44 959.06
2024-11-22 17:30:45 959.06
2024-11-22 17:30:46 959.07
2024-11-22 17:30:47 959.07
2024-11-22 17:30:48 959.07
2024-11-22 17:30:49 959.07
2024-11-22 17:30:50 959.06
2024-11-22 17:30:51 959.06
2024-11-22 17:30:52 959.07
2024-11-22 17:30:53 959.07
2024-11-22 17:30:54 959.06
2024-11-22 17:30:55 959.07
2024-11-22 17:30:56 959.07
2024-11-22 17:30:57 959.07
2024-11-22 17:30:58 959.06
2024-11-22 17:30:59 959.07
2024-11-22 17:31:00 959.07
2024-11-22 17:31:01 959.07
2024-11-22 17:31:02 959.07
2024-11-22 17:31:03 959.08
2024-11-22 17:31:04 959.07
2024-11-22 17:31:05 959.08
2024-11-22 17:31:06 959.09
2024-11-22 17:31:07 959.08
2024-11-22 17:31:08 959.08
2024-11-22 17:31:09 959.07
2024-11-22 17:31:10 959.09
2024-11-22 17:31:11 959.08
2024-11-22 17:31:12 959.08
2024-11-22 17:31:13 959.08
2024-11-22 17:31:14 959.08
2024-11-22 17:31:15 959.08
2024-11-22 17:31:16 959.08
2024-11-22 17:31:17 959.09
2024-11-22 17:31:18 959.09
2024-11-22 17:31:19 959.08
2024-11-22 17:31:20 959.07
2024-11-22 17:31:21 959.09
2024-11-22 17:31:22 959.08
2024-11-22 17:31:23 959.08
2024-11-22 17:31:24 959.09
2024-11-22 17:31:25 959.09
2024-11-22 17:31:26 959.09
2024-11-22 17:31:27 959.08
2024-11-22 17:31:28 959.09
2024-11-22 17:31:29 959.10
2024-11-22 17:31:30 959.09
2024-11-22 17:31:31 959.08
2024-11-22 17:31:32 959.09
2024-11-22 17:31:33 959.10
2024-11-22 17:31:34 959.09
2024-11-22 17:31:35 959.08
2024-11-22 17:31:36 959.08
2024-11-22 17:31:37 959.09
2024-11-22 17:31:38 959.09
2024-11-22 17:31:39 959.09
2024-11-22 17:31:40 959.09
2024-11-22 17:31:41 959.09
2024-11-22 17:31:42 959.09
2024-11-22 17:31:43 959.08
2024-11-22 17:31:44 959.08
2024-11-22 17:31:45 959.09
2024-11-22 17:31:46 959.09
2024-11-22 17:31:47 959.09
2024-11-22 17:31:48 959.07
2024-11-22 17:31:49 959.09
2024-11-22 17:31:50 959.09
2024-11-22 17:31:51 959.07
2024-11-22 17:31:52 959.09
2024-11-22 17:31:53 959.09
2024-11-22 17:31:54 959.09
2024-11-22 17:31:55 959.09
2024-11-22 17:31:56 959.09
2024-11-22 17:31:57 959.09
2024-11-22 17:31:58 959.09
2024-11-22 17:31:59 959.08
2024-11-22 17:32:00 959.08
2024-11-22 17:32:01 959.09
2024-11-22 17:32:02 959.09
2024-11-22 17:32:03 959.09
2024-11-22 17:32:04 959.10
2024-11-22 17:32:05 959.10
2024-11-22 17:32:06 959.10
2024-11-22 17:32:07 959.10
2024-11-22 17:32:08 959.09
2024-11-22 17:32:09 959.09
2024-11-22 17:32:10 959.10
2024-11-22 17:32:11 959.09
2024-11-22 17:32:12 959.09
2024-11-22 17:32:13 959.09
2024-11-22 17:32:14 959.10
2024-11-22 17:32:15 959.10
2024-11-22 17:32:16 959.09
2024-11-22 17:32:17 959.09
2024-11-22 17:32:18 959.10
2024-11-22 17:32:19 959.10
2024-11-22 17:32:20 959.10
2024-11-22 17:32:21 959.10
2024-11-22 17:32:22 959.10
2024-11-22 17:32:23 959.10
2024-11-22 17:32:24 959.10
2024-11-22 17:32:25 959.10
2024-11-22 17:32:26 959.10
2024-11-22 17:32:27 959.10
2024-11-22 17:32:28 959.10
2024-11-22 17:32:29 959.10
2024-11-22 17:32:30 959.09
2024-11-22 17:32:31 959.11
2024-11-22 17:32:32 959.10
2024-11-22 17:32:33 959.10
2024-11-22 17:32:34 959.10
2024-11-22 17:32:35 959.10
2024-11-22 17:32:36 959.10
2024-11-22 17:32:37 959.10
2024-11-22 17:32:38 959.10
2024-11-22 17:32:39 959.10
2024-11-22 17:32:40 959.10
2024-11-22 17:32:41 959.11
2024-11-22 17:32:42 959.12
2024-11-22 17:32:43 959.12
2024-11-22 17:32:44 959.11
2024-11-22 17:32:45 959.11
2024-11-22 17:32:46 959.12
2024-11-22 17:32:47 959.12
2024-11-22 17:32:48 959.12
2024-11-22 17:32:49 959.11
2024-11-22 17:32:50 959.11
2024-11-22 17:32:51 959.12
2024-11-22 17:32:52 959.12
2024-11-22 17:32:53 959.11
2024-11-22 17:32:54 959.12
2024-11-22 17:32:55 959.12
2024-11-22 17:32:56 959.12
2024-11-22 17:32:57 959.12
2024-11-22 17:32:58 959.13
2024-11-22 17:32:59 959.13
2024-11-22 17:33:00 959.13
2024-11-22 17:33:01 959.12
2024-11-22 17:33:02 959.12
2024-11-22 17:33:03 959.13
2024-11-22 17:33:04 959.12
2024-11-22 17:33:05 959.13
2024-11-22 17:33:06 959.12
2024-11-22 17:33:07 959.12
2024-11-22 17:33:08 959.12
2024-11-22 17:33:09 959.12
2024-11-22 17:33:10 959.12
2024-11-22 17:33:11 959.12
2024-11-22 17:33:12 959.12
2024-11-22 17:33:13 959.12
2024-11-22 17:33:14 959.12
2024-11-22 17:33:15 959.12
2024-11-22 17:33:16 959.13
2024-11-22 17:33:17 959.13
2024-11-22 17:33:18 959.13
2024-11-22 17:33:19 959.13
2024-11-22 17:33:20 959.13
2024-11-22 17:33:21 959.13
2024-11-22 17:33:22 959.12
2024-11-22 17:33:23 959.13
2024-11-22 17:33:24 959.13
2024-11-22 17:33:25 959.12
2024-11-22 17:33:26 959.13
2024-11-22 17:33:27 959.13
2024-11-22 17:33:28 959.12
2024-11-22 17:33:29 959.12
2024-11-22 17:33:30 959.14
2024-11-22 17:33:31 959.12
2024-11-22 17:33:32 959.13
2024-11-22 17:33:33 959.14
2024-11-22 17:33:34 959.13
2024-11-22 17:33:35 959.13
2024-11-22 17:33:36 959.13
2024-11-22 17:33:37 959.14
2024-11-22 17:33:38 959.13
2024-11-22 17:33:39 959.14
2024-11-22 17:33:40 959.13
2024-11-22 17:33:41 959.12
2024-11-22 17:33:42 959.13
2024-11-22 17:33:43 959.13
2024-11-22 17:33:44 959.14
2024-11-22 17:33:45 959.14
2024-11-22 17:33:46 959.13
2024-11-22 17:33:47 959.13
2024-11-22 17:33:48 959.13
2024-11-22 17:33:49 959.13
2024-11-22 17:33:50 959.13
2024-11-22 17:33:51 959.14
2024-11-22 17:33:52 959.14
2024-11-22 17:33:53 959.14
2024-11-22 17:33:54 959.13
2024-11-22 17:33:55 959.13
2024-11-22 17:33:56 959.13
2024-11-22 17:33:57 959.13
2024-11-22 17:33:58 959.13
2024-11-22 17:33:59 959.14
2024-11-22 17:34:00 959.13
2024-11-22 17:34:01 959.14
2024-11-22 17:34:02 959.14
2024-11-22 17:34:03 959.14
2024-11-22 17:34:04 959.13
2024-11-22 17:34:05 959.14
2024-11-22 17:34:06 959.14
2024-11-22 17:34:07 959.14
2024-11-22 17:34:08 959.14
2024-11-22 17:34:09 959.13
2024-11-22 17:34:10 959.13
2024-11-22 17:34:11 959.14
2024-11-22 17:34:12 959.14
2024-11-22 17:34:13 959.13
2024-11-22 17:34:14 959.14
2024-11-22 17:34:15 959.13
2024-11-22 17:34:16 959.13
2024-11-22 17:34:17 959.14
2024-11-22 17:34:18 959.14
2024-11-22 17:34:19 959.14
2024-11-22 17:34:20 959.13
2024-11-22 17:34:21 959.14
2024-11-22 17:34:22 959.14
2024-11-22 17:34:23 959.14
2024-11-22 17:34:24 959.13
2024-11-22 17:34:25 959.14
2024-11-22 17:34:26 959.14
2024-11-22 17:34:27 959.14
2024-11-22 17:34:28 959.13
2024-11-22 17:34:29 959.14
2024-11-22 17:34:30 959.14
2024-11-22 17:34:31 959.14
2024-11-22 17:34:32 959.14
2024-11-22 17:34:33 959.13
2024-11-22 17:34:34 959.13
2024-11-22 17:34:35 959.14
2024-11-22 17:34:36 959.14
2024-11-22 17:34:37 959.14
2024-11-22 17:34:38 959.14
2024-11-22 17:34:39 959.14
2024-11-22 17:34:40 959.14
2024-11-22 17:34:41 959.14
2024-11-22 17:34:42 959.14
2024-11-22 17:34:43 959.14
2024-11-22 17:34:44 959.13
2024-11-22 17:34:45 959.14
2024-11-22 17:34:46 959.14
2024-11-22 17:34:47 959.14
2024-11-22 17:34:48 959.14
2024-11-22 17:34:49 959.14
2024-11-22 17:34:50 959.14
2024-11-22 17:34:51 959.14
2024-11-22 17:34:52 959.13
2024-11-22 17:34:53 959.14
2024-11-22 17:34:54 959.14
2024-11-22 17:34:55 959.13
2024-11-22 17:34:56 959.13
2024-11-22 17:34:57 959.14
2024-11-22 17:34:58 959.14
2024-11-22 17:34:59 959.14
2024-11-22 17:35:00 959.14
2024-11-22 17:35:01 959.14
2024-11-22 17:35:02 959.14
2024-11-22 17:35:03 959.14
2024-11-22 17:35:04 959.13
2024-11-22 17:35:05 959.13
2024-11-22 17:35:06 959.14
2024-11-22 17:35:07 959.14
2024-11-22 17:35:08 959.14
2024-11-22 17:35:09 959.14
2024-11-22 17:35:10 959.14
2024-11-22 17:35:11 959.14
2024-11-22 17:35:12 959.14
2024-11-22 17:35:13 959.13
2024-11-22 17:35:14 959.14
2024-11-22 17:35:15 959.14
2024-11-22 17:35:16 959.14
2024-11-22 17:35:17 959.14
2024-11-22 17:35:18 959.14
2024-11-22 17:35:19 959.14
2024-11-22 17:35:20 959.14
2024-11-22 17:35:21 959.14
2024-11-22 17:35:22 959.14
2024-11-22 17:35:23 959.14
2024-11-22 17:35:24 959.14
2024-11-22 17:35:25 959.13
2024-11-22 17:35:26 959.14
2024-11-22 17:35:27 959.14
2024-11-22 17:35:28 959.13
2024-11-22 17:35:29 959.14
2024-11-22 17:35:30 959.13
2024-11-22 17:35:31 959.13
2024-11-22 17:35:32 959.13
2024-11-22 17:35:33 959.13
2024-11-22 17:35:34 959.14
2024-11-22 17:35:35 959.14
2024-11-22 17:35:36 959.14
2024-11-22 17:35:37 959.13
2024-11-22 17:35:38 959.14
2024-11-22 17:35:39 959.14
2024-11-22 17:35:40 959.13
2024-11-22 17:35:41 959.13
2024-11-22 17:35:42 959.13
2024-11-22 17:35:43 959.14
2024-11-22 17:35:44 959.14
2024-11-22 17:35:45 959.14
2024-11-22 17:35:46 959.14
2024-11-22 17:35:47 959.13
2024-11-22 17:35:48 959.13
2024-11-22 17:35:49 959.14
2024-11-22 17:35:50 959.13
2024-11-22 17:35:51 959.13
2024-11-22 17:35:52 959.14
2024-11-22 17:35:53 959.13
2024-11-22 17:35:54 959.13
2024-11-22 17:35:55 959.13
2024-11-22 17:35:56 959.13
2024-11-22 17:35:57 959.13
2024-11-22 17:35:58 959.13
2024-11-22 17:35:59 959.13
2024-11-22 17:36:00 959.14
2024-11-22 17:36:01 959.14
2024-11-22 17:36:02 959.14
2024-11-22 17:36:03 959.13
2024-11-22 17:36:04 959.13
2024-11-22 17:36:05 959.13
2024-11-22 17:36:06 959.14
2024-11-22 17:36:07 959.13
2024-11-22 17:36:08 959.14
2024-11-22 17:36:09 959.13
2024-11-22 17:36:10 959.14
2024-11-22 17:36:11 959.14
2024-11-22 17:36:12 959.13
2024-11-22 17:36:13 959.14
2024-11-22 17:36:14 959.13
2024-11-22 17:36:15 959.14
2024-11-22 17:36:16 959.13
2024-11-22 17:36:17 959.13
2024-11-22 17:36:18 959.14
2024-11-22 17:36:19 959.13
2024-11-22 17:36:20 959.14
2024-11-22 17:36:21 959.14
2024-11-22 17:36:22 959.14
2024-11-22 17:36:23 959.14
2024-11-22 17:36:24 959.13
2024-11-22 17:36:25 959.14
2024-11-22 17:36:26 959.14
2024-11-22 17:36:27 959.13
2024-11-22 17:36:28 959.13
2024-11-22 17:36:29 959.14
2024-11-22 17:36:30 959.14
2024-11-22 17:36:31 959.13
2024-11-22 17:36:32 959.12
2024-11-22 17:36:33 959.13
2024-11-22 17:36:34 959.13
2024-11-22 17:36:35 959.14
2024-11-22 17:36:36 959.14
2024-11-22 17:36:37 959.13
2024-11-22 17:36:38 959.13
2024-11-22 17:36:39 959.13
2024-11-22 17:36:40 959.13
2024-11-22 17:36:41 959.13
2024-11-22 17:36:42 959.14
2024-11-22 17:36:43 959.13
2024-11-22 17:36:44 959.13
2024-11-22 17:36:45 959.13
2024-11-22 17:36:46 959.14
2024-11-22 17:36:47 959.14
2024-11-22 17:36:48 959.13
2024-11-22 17:36:49 959.13
2024-11-22 17:36:50 959.13
2024-11-22 17:36:51 959.13
2024-11-22 17:36:52 959.13
2024-11-22 17:36:53 959.13
2024-11-22 17:36:54 959.13
2024-11-22 17:36:55 959.12
2024-11-22 17:36:56 959.13
2024-11-22 17:36:57 959.13
2024-11-22 17:36:58 959.13
2024-11-22 17:36:59 959.13
2024-11-22 17:37:00 959.13
2024-11-22 17:37:01 959.13
2024-11-22 17:37:02 959.13
2024-11-22 17:37:03 959.13
2024-11-22 17:37:04 959.13
2024-11-22 17:37:05 959.13
2024-11-22 17:37:06 959.12
2024-11-22 17:37:07 959.13
2024-11-22 17:37:08 959.13
2024-11-22 17:37:09 959.13
2024-11-22 17:37:10 959.13
2024-11-22 17:37:11 959.13
2024-11-22 17:37:12 959.13
2024-11-22 17:37:13 959.13
2024-11-22 17:37:14 959.13
2024-11-22 17:37:15 959.13
2024-11-22 17:37:16 959.14
2024-11-22 17:37:17 959.14
2024-11-22 17:37:18 959.14
2024-11-22 17:37:19 959.14
2024-11-22 17:37:20 959.13
2024-11-22 17:37:21 959.14
2024-11-22 17:37:22 959.14
2024-11-22 17:37:23 959.13
2024-11-22 17:37:24 959.14
2024-11-22 17:37:25 959.14
2024-11-22 17:37:26 959.14
2024-11-22 17:37:27 959.14
2024-11-22 17:37:28 959.14
2024-11-22 17:37:29 959.14
2024-11-22 17:37:30 959.14
2024-11-22 17:37:31 959.14
2024-11-22 17:37:32 959.14
2024-11-22 17:37:33 959.14
2024-11-22 17:37:34 959.14
2024-11-22 17:37:35 959.14
2024-11-22 17:37:36 959.14
2024-11-22 17:37:37 959.14
2024-11-22 17:37:38 959.14
2024-11-22 17:37:39 959.14
2024-11-22 17:37:40 959.14
2024-11-22 17:37:41 959.14
2024-11-22 17:37:42 959.14
2024-11-22 17:37:43 959.14
2024-11-22 17:37:44 959.15
2024-11-22 17:37:45 959.14
2024-11-22 17:37:46 959.14
2024-11-22 17:37:47 959.15
2024-11-22 17:37:48 959.14
2024-11-22 17:37:49 959.15
2024-11-22 17:37:50 959.15
2024-11-22 17:37:51 959.15
2024-11-22 17:37:52 959.14
2024-11-22 17:37:53 959.15
2024-11-22 17:37:54 959.15
2024-11-22 17:37:55 959.15
2024-11-22 17:37:56 959.14
2024-11-22 17:37:57 959.15
2024-11-22 17:37:58 959.14
2024-11-22 17:37:59 959.15
2024-11-22 17:38:00 959.14
2024-11-22 17:38:01 959.15
2024-11-22 17:38:02 959.15
2024-11-22 17:38:03 959.15
2024-11-22 17:38:04 959.15
2024-11-22 17:38:05 959.16
2024-11-22 17:38:06 959.16
2024-11-22 17:38:07 959.16
2024-11-22 17:38:08 959.16
2024-11-22 17:38:09 959.16
2024-11-22 17:38:10 959.16
2024-11-22 17:38:11 959.16
2024-11-22 17:38:12 959.16
2024-11-22 17:38:13 959.17
2024-11-22 17:38:14 959.16
2024-11-22 17:38:15 959.17
2024-11-22 17:38:16 959.17
2024-11-22 17:38:17 959.18
2024-11-22 17:38:18 959.17
2024-11-22 17:38:19 959.18
2024-11-22 17:38:20 959.17
2024-11-22 17:38:21 959.17
2024-11-22 17:38:22 959.17
2024-11-22 17:38:23 959.17
2024-11-22 17:38:24 959.18
2024-11-22 17:38:25 959.18
2024-11-22 17:38:26 959.18
2024-11-22 17:38:27 959.17
2024-11-22 17:38:28 959.18
2024-11-22 17:38:29 959.18
2024-11-22 17:38:30 959.19
2024-11-22 17:38:31 959.18
2024-11-22 17:38:32 959.19
2024-11-22 17:38:33 959.18
2024-11-22 17:38:34 959.19
2024-11-22 17:38:35 959.19
2024-11-22 17:38:36 959.19
2024-11-22 17:38:37 959.19
2024-11-22 17:38:38 959.20
2024-11-22 17:38:39 959.20
2024-11-22 17:38:40 959.20
2024-11-22 17:38:41 959.19
2024-11-22 17:38:42 959.20
2024-11-22 17:38:43 959.20
2024-11-22 17:38:44 959.20
2024-11-22 17:38:45 959.20
2024-11-22 17:38:46 959.20
2024-11-22 17:38:47 959.20
2024-11-22 17:38:48 959.20
2024-11-22 17:38:49 959.20
2024-11-22 17:38:50 959.21
2024-11-22 17:38:51 959.21
2024-11-22 17:38:52 959.21
2024-11-22 17:38:53 959.21
2024-11-22 17:38:54 959.21
2024-11-22 17:38:55 959.21
2024-11-22 17:38:56 959.22
2024-11-22 17:38:57 959.21
2024-11-22 17:38:58 959.22
2024-11-22 17:38:59 959.23
2024-11-22 17:39:00 959.22
2024-11-22 17:39:01 959.22
2024-11-22 17:39:02 959.22
2024-11-22 17:39:03 959.23
2024-11-22 17:39:04 959.23
2024-11-22 17:39:05 959.23
2024-11-22 17:39:06 959.23
2024-11-22 17:39:07 959.24
2024-11-22 17:39:08 959.23
2024-11-22 17:39:09 959.24
2024-11-22 17:39:10 959.23
2024-11-22 17:39:11 959.23
2024-11-22 17:39:12 959.24
2024-11-22 17:39:13 959.24
2024-11-22 17:39:14 959.24
2024-11-22 17:39:15 959.24
2024-11-22 17:39:16 959.24
2024-11-22 17:39:17 959.24
2024-11-22 17:39:18 959.24
2024-11-22 17:39:19 959.24
2024-11-22 17:39:20 959.24
2024-11-22 17:39:21 959.24
2024-11-22 17:39:22 959.24
2024-11-22 17:39:23 959.24
2024-11-22 17:39:24 959.24
2024-11-22 17:39:25 959.24
2024-11-22 17:39:26 959.25
2024-11-22 17:39:27 959.25
2024-11-22 17:39:28 959.24
2024-11-22 17:39:29 959.24
2024-11-22 17:39:30 959.25
2024-11-22 17:39:31 959.25
2024-11-22 17:39:32 959.24
2024-11-22 17:39:33 959.25
2024-11-22 17:39:34 959.24
2024-11-22 17:39:35 959.24
2024-11-22 17:39:36 959.24
2024-11-22 17:39:37 959.25
2024-11-22 17:39:38 959.25
2024-11-22 17:39:39 959.24
2024-11-22 17:39:40 959.24
2024-11-22 17:39:41 959.24
2024-11-22 17:39:42 959.25
2024-11-22 17:39:43 959.25
2024-11-22 17:39:44 959.24
2024-11-22 17:39:45 959.25
2024-11-22 17:39:46 959.24
2024-11-22 17:39:47 959.25
2024-11-22 17:39:48 959.25
2024-11-22 17:39:49 959.25
2024-11-22 17:39:50 959.24
2024-11-22 17:39:51 959.25
2024-11-22 17:39:52 959.25
2024-11-22 17:39:53 959.25
2024-11-22 17:39:54 959.26
2024-11-22 17:39:55 959.25
2024-11-22 17:39:56 959.26
2024-11-22 17:39:57 959.26
2024-11-22 17:39:58 959.26
2024-11-22 17:39:59 959.26
2024-11-22 17:40:00 959.26
2024-11-22 17:40:01 959.27
2024-11-22 17:40:02 959.27
2024-11-22 17:40:03 959.27
2024-11-22 17:40:04 959.27
2024-11-22 17:40:05 959.28
2024-11-22 17:40:06 959.27
2024-11-22 17:40:07 959.28
2024-11-22 17:40:08 959.28
2024-11-22 17:40:09 959.28
2024-11-22 17:40:10 959.28
2024-11-22 17:40:11 959.28
2024-11-22 17:40:12 959.28
2024-11-22 17:40:13 959.28
2024-11-22 17:40:14 959.28
2024-11-22 17:40:15 959.28
2024-11-22 17:40:16 959.29
2024-11-22 17:40:17 959.29
2024-11-22 17:40:18 959.29
2024-11-22 17:40:19 959.29
2024-11-22 17:40:20 959.29
2024-11-22 17:40:21 959.29
2024-11-22 17:40:22 959.29
2024-11-22 17:40:23 959.29
2024-11-22 17:40:24 959.29
2024-11-22 17:40:25 959.30
2024-11-22 17:40:26 959.29
2024-11-22 17:40:27 959.29
2024-11-22 17:40:28 959.29
2024-11-22 17:40:29 959.29
2024-11-22 17:40:30 959.30
2024-11-22 17:40:31 959.30
2024-11-22 17:40:32 959.29
2024-11-22 17:40:33 959.30
2024-11-22 17:40:34 959.30
2024-11-22 17:40:35 959.30
2024-11-22 17:40:36 959.30
2024-11-22 17:40:37 959.29
2024-11-22 17:40:38 959.30
2024-11-22 17:40:39 959.30
2024-11-22 17:40:40 959.30
2024-11-22 17:40:41 959.30
2024-11-22 17:40:42 959.30
2024-11-22 17:40:43 959.30
2024-11-22 17:40:44 959.30
2024-11-22 17:40:45 959.30
2024-11-22 17:40:46 959.30
2024-11-22 17:40:47 959.29
2024-11-22 17:40:48 959.30
2024-11-22 17:40:49 959.30
2024-11-22 17:40:50 959.29
2024-11-22 17:40:51 959.29
2024-11-22 17:40:52 959.29
2024-11-22 17:40:53 959.29
2024-11-22 17:40:54 959.30
2024-11-22 17:40:55 959.30
2024-11-22 17:40:56 959.30
2024-11-22 17:40:57 959.30
2024-11-22 17:40:58 959.30
2024-11-22 17:40:59 959.30
2024-11-22 17:41:00 959.30
2024-11-22 17:41:01 959.30
2024-11-22 17:41:02 959.31
2024-11-22 17:41:03 959.31
2024-11-22 17:41:04 959.30
2024-11-22 17:41:05 959.30
2024-11-22 17:41:06 959.30
2024-11-22 17:41:07 959.30
2024-11-22 17:41:08 959.30
2024-11-22 17:41:09 959.31
2024-11-22 17:41:10 959.30
2024-11-22 17:41:11 959.30
2024-11-22 17:41:12 959.30
2024-11-22 17:41:13 959.30
2024-11-22 17:41:14 959.31
2024-11-22 17:41:15 959.30
2024-11-22 17:41:16 959.30
2024-11-22 17:41:17 959.30
2024-11-22 17:41:18 959.30
2024-11-22 17:41:19 959.30
2024-11-22 17:41:20 959.30
2024-11-22 17:41:21 959.30
2024-11-22 17:41:22 959.30
2024-11-22 17:41:23 959.30
2024-11-22 17:41:24 959.30
2024-11-22 17:41:25 959.31
2024-11-22 17:41:26 959.31
2024-11-22 17:41:27 959.30
2024-11-22 17:41:28 959.31
2024-11-22 17:41:29 959.30
2024-11-22 17:41:30 959.31
2024-11-22 17:41:31 959.31
2024-11-22 17:41:32 959.31
2024-11-22 17:41:33 959.31
2024-11-22 17:41:34 959.31
2024-11-22 17:41:35 959.31
2024-11-22 17:41:36 959.31
2024-11-22 17:41:37 959.31
2024-11-22 17:41:38 959.31
2024-11-22 17:41:39 959.31
2024-11-22 17:41:40 959.31
2024-11-22 17:41:41 959.31
2024-11-22 17:41:42 959.30
2024-11-22 17:41:43 959.31
2024-11-22 17:41:44 959.31
2024-11-22 17:41:45 959.31
2024-11-22 17:41:46 959.31
2024-11-22 17:41:47 959.31
2024-11-22 17:41:48 959.30
2024-11-22 17:41:49 959.31
2024-11-22 17:41:50 959.31
2024-11-22 17:41:51 959.30
2024-11-22 17:41:52 959.30
2024-11-22 17:41:53 959.31
2024-11-22 17:41:54 959.30
2024-11-22 17:41:55 959.30
2024-11-22 17:41:56 959.31
2024-11-22 17:41:57 959.31
2024-11-22 17:41:58 959.30
2024-11-22 17:41:59 959.31
2024-11-22 17:42:00 959.30
2024-11-22 17:42:01 959.31
2024-11-22 17:42:02 959.31
2024-11-22 17:42:03 959.31
2024-11-22 17:42:04 959.31
2024-11-22 17:42:05 959.31
2024-11-22 17:42:06 959.31
2024-11-22 17:42:07 959.31
2024-11-22 17:42:08 959.31
2024-11-22 17:42:09 959.32
2024-11-22 17:42:10 959.31
2024-11-22 17:42:11 959.31
2024-11-22 17:42:12 959.31
2024-11-22 17:42:13 959.32
2024-11-22 17:42:14 959.31
2024-11-22 17:42:15 959.31
2024-11-22 17:42:16 959.31
2024-11-22 17:42:17 959.31
2024-11-22 17:42:18 959.31
2024-11-22 17:42:19 959.31
2024-11-22 17:42:20 959.31
2024-11-22 17:42:21 959.31
2024-11-22 17:42:22 959.30
2024-11-22 17:42:23 959.31
2024-11-22 17:42:24 959.31
2024-11-22 17:42:25 959.31
2024-11-22 17:42:26 959.31
2024-11-22 17:42:27 959.31
2024-11-22 17:42:28 959.31
2024-11-22 17:42:29 959.31
2024-11-22 17:42:30 959.31
2024-11-22 17:42:31 959.31
2024-11-22 17:42:32 959.31
2024-11-22 17:42:33 959.31
2024-11-22 17:42:34 959.32
2024-11-22 17:42:35 959.31
2024-11-22 17:42:36 959.31
2024-11-22 17:42:37 959.32
2024-11-22 17:42:38 959.30
2024-11-22 17:42:39 959.31
2024-11-22 17:42:40 959.32
2024-11-22 17:42:41 959.31
2024-11-22 17:42:42 959.31
2024-11-22 17:42:43 959.31
2024-11-22 17:42:44 959.31
2024-11-22 17:42:45 959.31
2024-11-22 17:42:46 959.32
2024-11-22 17:42:47 959.32
2024-11-22 17:42:48 959.31
2024-11-22 17:42:49 959.31
2024-11-22 17:42:50 959.32
2024-11-22 17:42:51 959.32
2024-11-22 17:42:52 959.31
2024-11-22 17:42:53 959.31
2024-11-22 17:42:54 959.31
2024-11-22 17:42:55 959.31
2024-11-22 17:42:56 959.31
2024-11-22 17:42:57 959.31
2024-11-22 17:42:58 959.31
2024-11-22 17:42:59 959.31
2024-11-22 17:43:00 959.31
2024-11-22 17:43:01 959.31
2024-11-22 17:43:02 959.31
2024-11-22 17:43:03 959.31
2024-11-22 17:43:04 959.31
2024-11-22 17:43:05 959.32
2024-11-22 17:43:06 959.32
2024-11-22 17:43:07 959.31
2024-11-22 17:43:08 959.32
2024-11-22 17:43:09 959.32
2024-11-22 17:43:10 959.32
2024-11-22 17:43:11 959.31
2024-11-22 17:43:12 959.31
2024-11-22 17:43:13 959.32
2024-11-22 17:43:14 959.32
2024-11-22 17:43:15 959.32
2024-11-22 17:43:16 959.31
2024-11-22 17:43:17 959.31
2024-11-22 17:43:18 959.32
2024-11-22 17:43:19 959.31
2024-11-22 17:43:20 959.32
2024-11-22 17:43:21 959.31
2024-11-22 17:43:22 959.32
2024-11-22 17:43:23 959.32
2024-11-22 17:43:24 959.32
2024-11-22 17:43:25 959.32
2024-11-22 17:43:26 959.32
2024-11-22 17:43:27 959.32
2024-11-22 17:43:28 959.31
2024-11-22 17:43:29 959.32
2024-11-22 17:43:30 959.32
2024-11-22 17:43:31 959.32
2024-11-22 17:43:32 959.32
2024-11-22 17:43:33 959.32
2024-11-22 17:43:34 959.32
2024-11-22 17:43:35 959.32
2024-11-22 17:43:36 959.33
2024-11-22 17:43:37 959.33
2024-11-22 17:43:38 959.32
2024-11-22 17:43:39 959.33
2024-11-22 17:43:40 959.32
2024-11-22 17:43:41 959.33
2024-11-22 17:43:42 959.33
2024-11-22 17:43:43 959.32
2024-11-22 17:43:44 959.32
2024-11-22 17:43:45 959.33
2024-11-22 17:43:46 959.33
2024-11-22 17:43:47 959.33
2024-11-22 17:43:48 959.33
2024-11-22 17:43:49 959.33
2024-11-22 17:43:50 959.34
2024-11-22 17:43:51 959.33
2024-11-22 17:43:52 959.34
2024-11-22 17:43:53 959.33
2024-11-22 17:43:54 959.33
2024-11-22 17:43:55 959.33
2024-11-22 17:43:56 959.33
2024-11-22 17:43:57 959.34
2024-11-22 17:43:58 959.33
2024-11-22 17:43:59 959.34
2024-11-22 17:44:00 959.33
2024-11-22 17:44:01 959.34
2024-11-22 17:44:02 959.34
2024-11-22 17:44:03 959.34
2024-11-22 17:44:04 959.34
2024-11-22 17:44:05 959.33
2024-11-22 17:44:06 959.34
2024-11-22 17:44:07 959.34
2024-11-22 17:44:08 959.34
2024-11-22 17:44:09 959.34
2024-11-22 17:44:10 959.34
2024-11-22 17:44:11 959.34
2024-11-22 17:44:12 959.34
2024-11-22 17:44:13 959.34
2024-11-22 17:44:14 959.34
2024-11-22 17:44:15 959.34
2024-11-22 17:44:16 959.34
2024-11-22 17:44:17 959.34
2024-11-22 17:44:18 959.34
2024-11-22 17:44:19 959.34
2024-11-22 17:44:20 959.34
2024-11-22 17:44:21 959.35
2024-11-22 17:44:22 959.34
2024-11-22 17:44:23 959.35
2024-11-22 17:44:24 959.35
2024-11-22 17:44:25 959.35
2024-11-22 17:44:26 959.34
2024-11-22 17:44:27 959.34
2024-11-22 17:44:28 959.35
2024-11-22 17:44:29 959.34
2024-11-22 17:44:30 959.34
2024-11-22 17:44:31 959.35
2024-11-22 17:44:32 959.35
2024-11-22 17:44:33 959.35
2024-11-22 17:44:34 959.35
2024-11-22 17:44:35 959.34
2024-11-22 17:44:36 959.36
2024-11-22 17:44:37 959.36
2024-11-22 17:44:38 959.35
2024-11-22 17:44:39 959.36
2024-11-22 17:44:40 959.35
2024-11-22 17:44:41 959.36
2024-11-22 17:44:42 959.36
2024-11-22 17:44:43 959.36
2024-11-22 17:44:44 959.35
2024-11-22 17:44:45 959.35
2024-11-22 17:44:46 959.36
2024-11-22 17:44:47 959.36
2024-11-22 17:44:48 959.37
2024-11-22 17:44:49 959.36
2024-11-22 17:44:50 959.35
2024-11-22 17:44:51 959.36
2024-11-22 17:44:52 959.37
2024-11-22 17:44:53 959.37
2024-11-22 17:44:54 959.36
2024-11-22 17:44:55 959.37
2024-11-22 17:44:56 959.36
2024-11-22 17:44:57 959.36
2024-11-22 17:44:58 959.37
2024-11-22 17:44:59 959.37
2024-11-22 17:45:00 959.38
2024-11-22 17:45:01 959.37
2024-11-22 17:45:02 959.37
2024-11-22 17:45:03 959.37
2024-11-22 17:45:04 959.37
2024-11-22 17:45:05 959.38
2024-11-22 17:45:06 959.37
2024-11-22 17:45:07 959.38
2024-11-22 17:45:08 959.38
2024-11-22 17:45:09 959.38
2024-11-22 17:45:10 959.38
2024-11-22 17:45:11 959.38
2024-11-22 17:45:12 959.38
2024-11-22 17:45:13 959.38
2024-11-22 17:45:14 959.38
2024-11-22 17:45:15 959.39
2024-11-22 17:45:16 959.38
2024-11-22 17:45:17 959.38
2024-11-22 17:45:18 959.38
2024-11-22 17:45:19 959.38
2024-11-22 17:45:20 959.39
2024-11-22 17:45:21 959.39
2024-11-22 17:45:22 959.39
2024-11-22 17:45:23 959.38
2024-11-22 17:45:24 959.39
2024-11-22 17:45:25 959.39
2024-11-22 17:45:26 959.39
2024-11-22 17:45:27 959.39
2024-11-22 17:45:28 959.40
2024-11-22 17:45:29 959.39
2024-11-22 17:45:30 959.39
2024-11-22 17:45:31 959.40
2024-11-22 17:45:32 959.39
2024-11-22 17:45:33 959.40
2024-11-22 17:45:34 959.40
2024-11-22 17:45:35 959.39
2024-11-22 17:45:36 959.39
2024-11-22 17:45:37 959.39
2024-11-22 17:45:38 959.40
2024-11-22 17:45:39 959.40
2024-11-22 17:45:40 959.40
2024-11-22 17:45:41 959.40
2024-11-22 17:45:42 959.40
2024-11-22 17:45:43 959.40
2024-11-22 17:45:44 959.39
2024-11-22 17:45:45 959.40
2024-11-22 17:45:46 959.40
2024-11-22 17:45:47 959.40
2024-11-22 17:45:48 959.40
2024-11-22 17:45:49 959.40
2024-11-22 17:45:50 959.39
2024-11-22 17:45:51 959.40
2024-11-22 17:45:52 959.39
2024-11-22 17:45:53 959.40
2024-11-22 17:45:54 959.39
2024-11-22 17:45:55 959.40
2024-11-22 17:45:56 959.40
2024-11-22 17:45:57 959.40
2024-11-22 17:45:58 959.39
2024-11-22 17:45:59 959.40
2024-11-22 17:46:00 959.40
2024-11-22 17:46:01 959.40
2024-11-22 17:46:02 959.40
2024-11-22 17:46:03 959.40
2024-11-22 17:46:04 959.40
2024-11-22 17:46:05 959.41
2024-11-22 17:46:06 959.40
2024-11-22 17:46:07 959.40
2024-11-22 17:46:08 959.41
2024-11-22 17:46:09 959.40
2024-11-22 17:46:10 959.41
2024-11-22 17:46:11 959.40
2024-11-22 17:46:12 959.41
2024-11-22 17:46:13 959.40
2024-11-22 17:46:14 959.40
2024-11-22 17:46:15 959.40
2024-11-22 17:46:16 959.41
2024-11-22 17:46:17 959.40
2024-11-22 17:46:18 959.41
2024-11-22 17:46:19 959.40
2024-11-22 17:46:20 959.41
2024-11-22 17:46:21 959.41
2024-11-22 17:46:22 959.41
2024-11-22 17:46:23 959.41
2024-11-22 17:46:24 959.41
2024-11-22 17:46:25 959.40
2024-11-22 17:46:26 959.41
2024-11-22 17:46:27 959.40
2024-11-22 17:46:28 959.41
2024-11-22 17:46:29 959.41
2024-11-22 17:46:30 959.42
2024-11-22 17:46:31 959.41
2024-11-22 17:46:32 959.41
2024-11-22 17:46:33 959.41
2024-11-22 17:46:34 959.41
2024-11-22 17:46:35 959.41
2024-11-22 17:46:36 959.42
2024-11-22 17:46:37 959.42
2024-11-22 17:46:38 959.42
2024-11-22 17:46:39 959.43
2024-11-22 17:46:40 959.42
2024-11-22 17:46:41 959.43
2024-11-22 17:46:42 959.42
2024-11-22 17:46:43 959.42
2024-11-22 17:46:44 959.42
2024-11-22 17:46:45 959.42
2024-11-22 17:46:46 959.42
2024-11-22 17:46:47 959.42
2024-11-22 17:46:48 959.41
2024-11-22 17:46:49 959.43
2024-11-22 17:46:50 959.43
2024-11-22 17:46:51 959.42
2024-11-22 17:46:52 959.43
2024-11-22 17:46:53 959.43
2024-11-22 17:46:54 959.43
2024-11-22 17:46:55 959.43
2024-11-22 17:46:56 959.43
2024-11-22 17:46:57 959.43
2024-11-22 17:46:58 959.43
2024-11-22 17:46:59 959.43
2024-11-22 17:47:00 959.42
2024-11-22 17:47:01 959.43
2024-11-22 17:47:02 959.42
2024-11-22 17:47:03 959.43
2024-11-22 17:47:04 959.43
2024-11-22 17:47:05 959.43
2024-11-22 17:47:06 959.42
2024-11-22 17:47:07 959.42
2024-11-22 17:47:08 959.42
2024-11-22 17:47:09 959.42
2024-11-22 17:47:10 959.42
2024-11-22 17:47:11 959.42
2024-11-22 17:47:12 959.43
2024-11-22 17:47:13 959.43
2024-11-22 17:47:14 959.43
2024-11-22 17:47:15 959.43
2024-11-22 17:47:16 959.43
2024-11-22 17:47:17 959.43
2024-11-22 17:47:18 959.43
2024-11-22 17:47:19 959.44
2024-11-22 17:47:20 959.43
2024-11-22 17:47:21 959.44
2024-11-22 17:47:22 959.43
2024-11-22 17:47:23 959.44
2024-11-22 17:47:24 959.43
2024-11-22 17:47:25 959.44
2024-11-22 17:47:26 959.44
2024-11-22 17:47:27 959.43
2024-11-22 17:47:28 959.44
2024-11-22 17:47:29 959.43
2024-11-22 17:47:30 959.43
2024-11-22 17:47:31 959.44
2024-11-22 17:47:32 959.44
2024-11-22 17:47:33 959.44
2024-11-22 17:47:34 959.44
2024-11-22 17:47:35 959.44
2024-11-22 17:47:36 959.44
2024-11-22 17:47:37 959.44
2024-11-22 17:47:38 959.44
2024-11-22 17:47:39 959.44
2024-11-22 17:47:40 959.44
2024-11-22 17:47:41 959.44
2024-11-22 17:47:42 959.44
2024-11-22 17:47:43 959.44
2024-11-22 17:47:44 959.44
2024-11-22 17:47:45 959.44
2024-11-22 17:47:46 959.44
2024-11-22 17:47:47 959.44
2024-11-22 17:47:48 959.44
2024-11-22 17:47:49 959.44
2024-11-22 17:47:50 959.44
2024-11-22 17:47:51 959.44
2024-11-22 17:47:52 959.44
2024-11-22 17:47:53 959.44
2024-11-22 17:47:54 959.44
2024-11-22 17:47:55 959.44
2024-11-22 17:47:56 959.44
2024-11-22 17:47:57 959.45
2024-11-22 17:47:58 959.45
2024-11-22 17:47:59 959.44
2024-11-22 17:48:00 959.44
2024-11-22 17:48:01 959.44
2024-11-22 17:48:02 959.45
2024-11-22 17:48:03 959.45
2024-11-22 17:48:04 959.44
2024-11-22 17:48:05 959.44
2024-11-22 17:48:06 959.46
2024-11-22 17:48:07 959.45
2024-11-22 17:48:08 959.46
2024-11-22 17:48:09 959.45
2024-11-22 17:48:10 959.44
2024-11-22 17:48:11 959.45
2024-11-22 17:48:12 959.45
2024-11-22 17:48:13 959.45
2024-11-22 17:48:14 959.44
2024-11-22 17:48:15 959.45
2024-11-22 17:48:16 959.45
2024-11-22 17:48:17 959.45
2024-11-22 17:48:18 959.45
2024-11-22 17:48:19 959.46
2024-11-22 17:48:20 959.45
2024-11-22 17:48:21 959.45
2024-11-22 17:48:22 959.46
2024-11-22 17:48:23 959.45
2024-11-22 17:48:24 959.46
2024-11-22 17:48:25 959.47
2024-11-22 17:48:26 959.45
2024-11-22 17:48:27 959.46
2024-11-22 17:48:28 959.46
2024-11-22 17:48:29 959.46
2024-11-22 17:48:30 959.47
2024-11-22 17:48:31 959.46
2024-11-22 17:48:32 959.46
2024-11-22 17:48:33 959.46
2024-11-22 17:48:34 959.46
2024-11-22 17:48:35 959.46
2024-11-22 17:48:36 959.47
2024-11-22 17:48:37 959.45
2024-11-22 17:48:38 959.46
2024-11-22 17:48:39 959.46
2024-11-22 17:48:40 959.47
2024-11-22 17:48:41 959.46
2024-11-22 17:48:42 959.46
2024-11-22 17:48:43 959.46
2024-11-22 17:48:44 959.47
2024-11-22 17:48:45 959.47
2024-11-22 17:48:46 959.47
2024-11-22 17:48:47 959.47
2024-11-22 17:48:48 959.47
2024-11-22 17:48:49 959.47
2024-11-22 17:48:50 959.48
2024-11-22 17:48:51 959.47
2024-11-22 17:48:52 959.47
2024-11-22 17:48:53 959.47
2024-11-22 17:48:54 959.47
2024-11-22 17:48:55 959.48
2024-11-22 17:48:56 959.47
2024-11-22 17:48:57 959.48
2024-11-22 17:48:58 959.47
2024-11-22 17:48:59 959.48
2024-11-22 17:49:00 959.47
2024-11-22 17:49:01 959.47
2024-11-22 17:49:02 959.48
2024-11-22 17:49:03 959.49
2024-11-22 17:49:04 959.47
2024-11-22 17:49:05 959.48
2024-11-22 17:49:06 959.48
2024-11-22 17:49:07 959.48
2024-11-22 17:49:08 959.48
2024-11-22 17:49:09 959.48
2024-11-22 17:49:10 959.48
2024-11-22 17:49:11 959.49
2024-11-22 17:49:12 959.49
2024-11-22 17:49:13 959.49
2024-11-22 17:49:14 959.49
2024-11-22 17:49:15 959.49
2024-11-22 17:49:16 959.48
2024-11-22 17:49:17 959.48
2024-11-22 17:49:18 959.49
2024-11-22 17:49:19 959.49
2024-11-22 17:49:20 959.49
2024-11-22 17:49:21 959.49
2024-11-22 17:49:22 959.50
2024-11-22 17:49:23 959.49
2024-11-22 17:49:24 959.49
2024-11-22 17:49:25 959.49
2024-11-22 17:49:26 959.49
2024-11-22 17:49:27 959.50
2024-11-22 17:49:28 959.49
2024-11-22 17:49:29 959.49
2024-11-22 17:49:30 959.48
2024-11-22 17:49:31 959.50
2024-11-22 17:49:32 959.50
2024-11-22 17:49:33 959.51
2024-11-22 17:49:34 959.49
2024-11-22 17:49:35 959.50
2024-11-22 17:49:36 959.50
2024-11-22 17:49:37 959.51
2024-11-22 17:49:38 959.50
2024-11-22 17:49:39 959.49
2024-11-22 17:49:40 959.51
2024-11-22 17:49:41 959.50
2024-11-22 17:49:42 959.50
2024-11-22 17:49:43 959.50
2024-11-22 17:49:44 959.49
2024-11-22 17:49:45 959.49
2024-11-22 17:49:46 959.50
2024-11-22 17:49:47 959.50
2024-11-22 17:49:48 959.51
2024-11-22 17:49:49 959.50
2024-11-22 17:49:50 959.51
2024-11-22 17:49:51 959.51
2024-11-22 17:49:52 959.50
2024-11-22 17:49:53 959.50
2024-11-22 17:49:54 959.51
2024-11-22 17:49:55 959.51
2024-11-22 17:49:56 959.50
2024-11-22 17:49:57 959.51
2024-11-22 17:49:58 959.51
2024-11-22 17:49:59 959.51
2024-11-22 17:50:00 959.50
2024-11-22 17:50:01 959.51
2024-11-22 17:50:02 959.51
2024-11-22 17:50:03 959.51
2024-11-22 17:50:04 959.51
2024-11-22 17:50:05 959.51
2024-11-22 17:50:06 959.51
2024-11-22 17:50:07 959.51
2024-11-22 17:50:08 959.51
2024-11-22 17:50:09 959.51
2024-11-22 17:50:10 959.52
2024-11-22 17:50:11 959.51
2024-11-22 17:50:12 959.52
2024-11-22 17:50:13 959.51
2024-11-22 17:50:14 959.51
2024-11-22 17:50:15 959.51
2024-11-22 17:50:16 959.52
2024-11-22 17:50:17 959.52
2024-11-22 17:50:18 959.53
2024-11-22 17:50:19 959.52
2024-11-22 17:50:20 959.52
2024-11-22 17:50:21 959.53
2024-11-22 17:50:22 959.52
2024-11-22 17:50:23 959.53
2024-11-22 17:50:24 959.52
2024-11-22 17:50:25 959.53
2024-11-22 17:50:26 959.53
2024-11-22 17:50:27 959.53
2024-11-22 17:50:28 959.53
2024-11-22 17:50:29 959.52
2024-11-22 17:50:30 959.53
2024-11-22 17:50:31 959.53
2024-11-22 17:50:32 959.53
2024-11-22 17:50:33 959.53
2024-11-22 17:50:34 959.53
2024-11-22 17:50:35 959.53
2024-11-22 17:50:36 959.53
2024-11-22 17:50:37 959.53
2024-11-22 17:50:38 959.53
2024-11-22 17:50:39 959.53
2024-11-22 17:50:40 959.53
2024-11-22 17:50:41 959.53
2024-11-22 17:50:42 959.53
2024-11-22 17:50:43 959.53
2024-11-22 17:50:44 959.53
2024-11-22 17:50:45 959.53
2024-11-22 17:50:46 959.53
2024-11-22 17:50:47 959.54
2024-11-22 17:50:48 959.53
2024-11-22 17:50:49 959.53
2024-11-22 17:50:50 959.54
2024-11-22 17:50:51 959.54
2024-11-22 17:50:52 959.54
2024-11-22 17:50:53 959.53
2024-11-22 17:50:54 959.54
2024-11-22 17:50:55 959.53
2024-11-22 17:50:56 959.53
2024-11-22 17:50:57 959.54
2024-11-22 17:50:58 959.53
2024-11-22 17:50:59 959.54
2024-11-22 17:51:00 959.53
2024-11-22 17:51:01 959.54
2024-11-22 17:51:02 959.54
2024-11-22 17:51:03 959.54
2024-11-22 17:51:04 959.53
2024-11-22 17:51:05 959.54
2024-11-22 17:51:06 959.54
2024-11-22 17:51:07 959.55
2024-11-22 17:51:08 959.54
2024-11-22 17:51:09 959.55
2024-11-22 17:51:10 959.54
2024-11-22 17:51:11 959.53
2024-11-22 17:51:12 959.54
2024-11-22 17:51:13 959.55
2024-11-22 17:51:14 959.55
2024-11-22 17:51:15 959.55
2024-11-22 17:51:16 959.54
2024-11-22 17:51:17 959.54
2024-11-22 17:51:18 959.54
2024-11-22 17:51:19 959.55
2024-11-22 17:51:20 959.54
2024-11-22 17:51:21 959.55
2024-11-22 17:51:22 959.56
2024-11-22 17:51:23 959.54
2024-11-22 17:51:24 959.55
2024-11-22 17:51:25 959.56
2024-11-22 17:51:26 959.56
2024-11-22 17:51:27 959.56
2024-11-22 17:51:28 959.55
2024-11-22 17:51:29 959.55
2024-11-22 17:51:30 959.56
2024-11-22 17:51:31 959.56
2024-11-22 17:51:32 959.55
2024-11-22 17:51:33 959.56
2024-11-22 17:51:34 959.55
2024-11-22 17:51:35 959.55
2024-11-22 17:51:36 959.55
2024-11-22 17:51:37 959.55
2024-11-22 17:51:38 959.55
2024-11-22 17:51:39 959.56
2024-11-22 17:51:40 959.57
2024-11-22 17:51:41 959.57
2024-11-22 17:51:42 959.57
2024-11-22 17:51:43 959.56
2024-11-22 17:51:44 959.55
2024-11-22 17:51:45 959.56
2024-11-22 17:51:46 959.56
2024-11-22 17:51:47 959.56
2024-11-22 17:51:48 959.57
2024-11-22 17:51:49 959.57
2024-11-22 17:51:50 959.57
2024-11-22 17:51:51 959.57
2024-11-22 17:51:52 959.57
2024-11-22 17:51:53 959.58
2024-11-22 17:51:54 959.57
2024-11-22 17:51:55 959.57
2024-11-22 17:51:56 959.57
2024-11-22 17:51:57 959.58
2024-11-22 17:51:58 959.58
2024-11-22 17:51:59 959.56
2024-11-22 17:52:00 959.57
2024-11-22 17:52:01 959.57
2024-11-22 17:52:02 959.57
2024-11-22 17:52:03 959.57
2024-11-22 17:52:04 959.58
2024-11-22 17:52:05 959.57
2024-11-22 17:52:06 959.58
2024-11-22 17:52:07 959.59
2024-11-22 17:52:08 959.58
2024-11-22 17:52:09 959.58
2024-11-22 17:52:10 959.57
2024-11-22 17:52:11 959.59
2024-11-22 17:52:12 959.59
2024-11-22 17:52:13 959.58
2024-11-22 17:52:14 959.58
2024-11-22 17:52:15 959.59
2024-11-22 17:52:16 959.58
2024-11-22 17:52:17 959.59
2024-11-22 17:52:18 959.59
2024-11-22 17:52:19 959.59
2024-11-22 17:52:20 959.58
2024-11-22 17:52:21 959.59
2024-11-22 17:52:22 959.59
2024-11-22 17:52:23 959.58
2024-11-22 17:52:24 959.58
2024-11-22 17:52:25 959.59
2024-11-22 17:52:26 959.59
2024-11-22 17:52:27 959.59
2024-11-22 17:52:28 959.59
2024-11-22 17:52:29 959.59
2024-11-22 17:52:30 959.60
2024-11-22 17:52:31 959.60
2024-11-22 17:52:32 959.59
2024-11-22 17:52:33 959.60
2024-11-22 17:52:34 959.59
2024-11-22 17:52:35 959.60
2024-11-22 17:52:36 959.59
2024-11-22 17:52:37 959.59
2024-11-22 17:52:38 959.60
2024-11-22 17:52:39 959.60
2024-11-22 17:52:40 959.60
2024-11-22 17:52:41 959.60
2024-11-22 17:52:42 959.60
2024-11-22 17:52:43 959.59
2024-11-22 17:52:44 959.60
2024-11-22 17:52:45 959.61
2024-11-22 17:52:46 959.60
2024-11-22 17:52:47 959.60
2024-11-22 17:52:48 959.61
2024-11-22 17:52:49 959.61
2024-11-22 17:52:50 959.61
2024-11-22 17:52:51 959.61
2024-11-22 17:52:52 959.62
2024-11-22 17:52:53 959.61
2024-11-22 17:52:54 959.60
2024-11-22 17:52:55 959.61
2024-11-22 17:52:56 959.61
2024-11-22 17:52:57 959.61
2024-11-22 17:52:58 959.60
2024-11-22 17:52:59 959.60
2024-11-22 17:53:00 959.60
2024-11-22 17:53:01 959.60
2024-11-22 17:53:02 959.61
2024-11-22 17:53:03 959.60
2024-11-22 17:53:04 959.61
2024-11-22 17:53:05 959.60
2024-11-22 17:53:06 959.61
2024-11-22 17:53:07 959.61
2024-11-22 17:53:08 959.61
2024-11-22 17:53:09 959.61
2024-11-22 17:53:10 959.61
2024-11-22 17:53:11 959.62
2024-11-22 17:53:12 959.61
2024-11-22 17:53:13 959.62
2024-11-22 17:53:14 959.62
2024-11-22 17:53:15 959.62
2024-11-22 17:53:16 959.61
2024-11-22 17:53:17 959.62
2024-11-22 17:53:18 959.63
2024-11-22 17:53:19 959.62
2024-11-22 17:53:20 959.62
2024-11-22 17:53:21 959.61
2024-11-22 17:53:22 959.62
2024-11-22 17:53:23 959.63
2024-11-22 17:53:24 959.63
2024-11-22 17:53:25 959.63
2024-11-22 17:53:26 959.63
2024-11-22 17:53:27 959.63
2024-11-22 17:53:28 959.63
2024-11-22 17:53:29 959.63
2024-11-22 17:53:30 959.63
2024-11-22 17:53:31 959.63
2024-11-22 17:53:32 959.63
2024-11-22 17:53:33 959.63
2024-11-22 17:53:34 959.63
2024-11-22 17:53:35 959.63
2024-11-22 17:53:36 959.63
2024-11-22 17:53:37 959.63
2024-11-22 17:53:38 959.63
2024-11-22 17:53:39 959.63
2024-11-22 17:53:40 959.63
2024-11-22 17:53:41 959.63
2024-11-22 17:53:42 959.63
2024-11-22 17:53:43 959.63
2024-11-22 17:53:44 959.63
2024-11-22 17:53:45 959.63
2024-11-22 17:53:46 959.63
2024-11-22 17:53:47 959.63
2024-11-22 17:53:48 959.63
2024-11-22 17:53:49 959.63
2024-11-22 17:53:50 959.63
2024-11-22 17:53:51 959.63
2024-11-22 17:53:52 959.63
2024-11-22 17:53:53 959.63
2024-11-22 17:53:54 959.63
2024-11-22 17:53:55 959.63
2024-11-22 17:53:56 959.63
2024-11-22 17:53:57 959.63
2024-11-22 17:53:58 959.63
2024-11-22 17:53:59 959.63
2024-11-22 17:54:00 959.63
2024-11-22 17:54:01 959.63
2024-11-22 17:54:02 959.64
2024-11-22 17:54:03 959.63
2024-11-22 17:54:04 959.63
2024-11-22 17:54:05 959.63
2024-11-22 17:54:06 959.64
2024-11-22 17:54:07 959.64
2024-11-22 17:54:08 959.64
2024-11-22 17:54:09 959.65
2024-11-22 17:54:10 959.64
2024-11-22 17:54:11 959.65
2024-11-22 17:54:12 959.65
2024-11-22 17:54:13 959.64
2024-11-22 17:54:14 959.65
2024-11-22 17:54:15 959.65
2024-11-22 17:54:16 959.65
2024-11-22 17:54:17 959.65
2024-11-22 17:54:18 959.64
2024-11-22 17:54:19 959.64
2024-11-22 17:54:20 959.64
2024-11-22 17:54:21 959.65
2024-11-22 17:54:22 959.64
2024-11-22 17:54:23 959.63
2024-11-22 17:54:24 959.64
2024-11-22 17:54:25 959.63
2024-11-22 17:54:26 959.63
2024-11-22 17:54:27 959.63
2024-11-22 17:54:28 959.64
2024-11-22 17:54:29 959.64
2024-11-22 17:54:30 959.64
2024-11-22 17:54:31 959.64
2024-11-22 17:54:32 959.64
2024-11-22 17:54:33 959.64
2024-11-22 17:54:34 959.64
2024-11-22 17:54:35 959.65
2024-11-22 17:54:36 959.64
2024-11-22 17:54:37 959.65
2024-11-22 17:54:38 959.64
2024-11-22 17:54:39 959.65
2024-11-22 17:54:40 959.64
2024-11-22 17:54:41 959.65
2024-11-22 17:54:42 959.64
2024-11-22 17:54:43 959.63
2024-11-22 17:54:44 959.64
2024-11-22 17:54:45 959.63
2024-11-22 17:54:46 959.63
2024-11-22 17:54:47 959.64
2024-11-22 17:54:48 959.63
2024-11-22 17:54:49 959.64
2024-11-22 17:54:50 959.64
2024-11-22 17:54:51 959.64
2024-11-22 17:54:52 959.64
2024-11-22 17:54:53 959.64
2024-11-22 17:54:54 959.65
2024-11-22 17:54:55 959.65
2024-11-22 17:54:56 959.64
2024-11-22 17:54:57 959.65
2024-11-22 17:54:58 959.64
2024-11-22 17:54:59 959.64
2024-11-22 17:55:00 959.64
2024-11-22 17:55:01 959.64
2024-11-22 17:55:02 959.63
2024-11-22 17:55:03 959.64
2024-11-22 17:55:04 959.64
2024-11-22 17:55:05 959.64
2024-11-22 17:55:06 959.64
2024-11-22 17:55:07 959.64
2024-11-22 17:55:08 959.64
2024-11-22 17:55:09 959.64
2024-11-22 17:55:10 959.64
2024-11-22 17:55:11 959.64
2024-11-22 17:55:12 959.64
2024-11-22 17:55:13 959.64
2024-11-22 17:55:14 959.64
2024-11-22 17:55:15 959.65
2024-11-22 17:55:16 959.65
2024-11-22 17:55:17 959.65
2024-11-22 17:55:18 959.65
2024-11-22 17:55:19 959.65
2024-11-22 17:55:20 959.65
2024-11-22 17:55:21 959.65
2024-11-22 17:55:22 959.65
2024-11-22 17:55:23 959.64
2024-11-22 17:55:24 959.64
2024-11-22 17:55:25 959.63
2024-11-22 17:55:26 959.64
2024-11-22 17:55:27 959.64
2024-11-22 17:55:28 959.64
2024-11-22 17:55:29 959.64
2024-11-22 17:55:30 959.64
2024-11-22 17:55:31 959.64
2024-11-22 17:55:32 959.64
2024-11-22 17:55:33 959.64
2024-11-22 17:55:34 959.64
2024-11-22 17:55:35 959.65
2024-11-22 17:55:36 959.65
2024-11-22 17:55:37 959.65
2024-11-22 17:55:38 959.64
2024-11-22 17:55:39 959.64
2024-11-22 17:55:40 959.64
2024-11-22 17:55:41 959.65
2024-11-22 17:55:42 959.65
2024-11-22 17:55:43 959.64
2024-11-22 17:55:44 959.65
2024-11-22 17:55:45 959.64
2024-11-22 17:55:46 959.64
2024-11-22 17:55:47 959.64
2024-11-22 17:55:48 959.65
2024-11-22 17:55:49 959.65
2024-11-22 17:55:50 959.65
2024-11-22 17:55:51 959.65
2024-11-22 17:55:52 959.65
2024-11-22 17:55:53 959.65
2024-11-22 17:55:54 959.65
2024-11-22 17:55:55 959.65
2024-11-22 17:55:56 959.64
2024-11-22 17:55:57 959.64
2024-11-22 17:55:58 959.64
2024-11-22 17:55:59 959.65
2024-11-22 17:56:00 959.65
2024-11-22 17:56:01 959.65
2024-11-22 17:56:02 959.65
2024-11-22 17:56:03 959.65
2024-11-22 17:56:04 959.64
2024-11-22 17:56:05 959.65
2024-11-22 17:56:06 959.66
2024-11-22 17:56:07 959.65
2024-11-22 17:56:08 959.65
2024-11-22 17:56:09 959.66
2024-11-22 17:56:10 959.65
2024-11-22 17:56:11 959.66
2024-11-22 17:56:12 959.66
2024-11-22 17:56:13 959.65
2024-11-22 17:56:14 959.66
2024-11-22 17:56:15 959.65
2024-11-22 17:56:16 959.65
2024-11-22 17:56:17 959.66
2024-11-22 17:56:18 959.66
2024-11-22 17:56:19 959.66
2024-11-22 17:56:20 959.66
2024-11-22 17:56:21 959.66
2024-11-22 17:56:22 959.66
2024-11-22 17:56:23 959.66
2024-11-22 17:56:24 959.66
2024-11-22 17:56:25 959.65
2024-11-22 17:56:26 959.65
2024-11-22 17:56:27 959.66
2024-11-22 17:56:28 959.66
2024-11-22 17:56:29 959.67
2024-11-22 17:56:30 959.67
2024-11-22 17:56:31 959.67
2024-11-22 17:56:32 959.67
2024-11-22 17:56:33 959.68
2024-11-22 17:56:34 959.68
2024-11-22 17:56:35 959.67
2024-11-22 17:56:36 959.67
2024-11-22 17:56:37 959.66
2024-11-22 17:56:38 959.67
2024-11-22 17:56:39 959.67
2024-11-22 17:56:40 959.67
2024-11-22 17:56:41 959.68
2024-11-22 17:56:42 959.68
2024-11-22 17:56:43 959.68
2024-11-22 17:56:44 959.68
2024-11-22 17:56:45 959.67
2024-11-22 17:56:46 959.68
2024-11-22 17:56:47 959.68
2024-11-22 17:56:48 959.68
2024-11-22 17:56:49 959.68
2024-11-22 17:56:50 959.69
2024-11-22 17:56:51 959.69
2024-11-22 17:56:52 959.68
2024-11-22 17:56:53 959.68
2024-11-22 17:56:54 959.68
2024-11-22 17:56:55 959.70
2024-11-22 17:56:56 959.69
2024-11-22 17:56:57 959.70
2024-11-22 17:56:58 959.70
2024-11-22 17:56:59 959.70
2024-11-22 17:57:00 959.69
2024-11-22 17:57:01 959.69
2024-11-22 17:57:02 959.69
2024-11-22 17:57:03 959.71
2024-11-22 17:57:04 959.70
2024-11-22 17:57:05 959.70
2024-11-22 17:57:06 959.70
2024-11-22 17:57:07 959.70
2024-11-22 17:57:08 959.70
2024-11-22 17:57:09 959.72
2024-11-22 17:57:10 959.71
2024-11-22 17:57:11 959.71
2024-11-22 17:57:12 959.70
2024-11-22 17:57:13 959.71
2024-11-22 17:57:14 959.72
2024-11-22 17:57:15 959.72
2024-11-22 17:57:16 959.72
2024-11-22 17:57:17 959.72
2024-11-22 17:57:18 959.72
2024-11-22 17:57:19 959.73
2024-11-22 17:57:20 959.73
2024-11-22 17:57:21 959.73
2024-11-22 17:57:22 959.73
2024-11-22 17:57:23 959.73
2024-11-22 17:57:24 959.73
2024-11-22 17:57:25 959.73
2024-11-22 17:57:26 959.72
2024-11-22 17:57:27 959.73
2024-11-22 17:57:28 959.73
2024-11-22 17:57:29 959.73
2024-11-22 17:57:30 959.73
2024-11-22 17:57:31 959.73
2024-11-22 17:57:32 959.73
2024-11-22 17:57:33 959.73
2024-11-22 17:57:34 959.74
2024-11-22 17:57:35 959.73
2024-11-22 17:57:36 959.73
2024-11-22 17:57:37 959.74
2024-11-22 17:57:38 959.73
2024-11-22 17:57:39 959.73
2024-11-22 17:57:40 959.74
2024-11-22 17:57:41 959.74
2024-11-22 17:57:42 959.74
2024-11-22 17:57:43 959.73
2024-11-22 17:57:44 959.74
2024-11-22 17:57:45 959.74
2024-11-22 17:57:46 959.74
2024-11-22 17:57:47 959.74
2024-11-22 17:57:48 959.75
2024-11-22 17:57:49 959.75
2024-11-22 17:57:50 959.74
2024-11-22 17:57:51 959.76
2024-11-22 17:57:52 959.76
2024-11-22 17:57:53 959.75
2024-11-22 17:57:54 959.74
2024-11-22 17:57:55 959.76
2024-11-22 17:57:56 959.75
2024-11-22 17:57:57 959.75
2024-11-22 17:57:58 959.76
2024-11-22 17:57:59 959.76
2024-11-22 17:58:00 959.75
2024-11-22 17:58:01 959.77
2024-11-22 17:58:02 959.76
2024-11-22 17:58:03 959.76
2024-11-22 17:58:04 959.76
2024-11-22 17:58:05 959.77
2024-11-22 17:58:06 959.76
2024-11-22 17:58:07 959.76
2024-11-22 17:58:08 959.77
2024-11-22 17:58:09 959.76
2024-11-22 17:58:10 959.76
2024-11-22 17:58:11 959.77
2024-11-22 17:58:12 959.77
2024-11-22 17:58:13 959.77
2024-11-22 17:58:14 959.77
2024-11-22 17:58:15 959.77
2024-11-22 17:58:16 959.76
2024-11-22 17:58:17 959.77
2024-11-22 17:58:18 959.77
2024-11-22 17:58:19 959.76
2024-11-22 17:58:20 959.78
2024-11-22 17:58:21 959.78
2024-11-22 17:58:22 959.77
2024-11-22 17:58:23 959.78
2024-11-22 17:58:24 959.79
2024-11-22 17:58:25 959.77
2024-11-22 17:58:26 959.78
2024-11-22 17:58:27 959.78
2024-11-22 17:58:28 959.77
2024-11-22 17:58:29 959.79
2024-11-22 17:58:30 959.78
2024-11-22 17:58:31 959.78
2024-11-22 17:58:32 959.78
2024-11-22 17:58:33 959.77
2024-11-22 17:58:34 959.78
2024-11-22 17:58:35 959.79
2024-11-22 17:58:36 959.79
2024-11-22 17:58:37 959.78
2024-11-22 17:58:38 959.79
2024-11-22 17:58:39 959.78
2024-11-22 17:58:40 959.78
2024-11-22 17:58:41 959.79
2024-11-22 17:58:42 959.78
2024-11-22 17:58:43 959.78
2024-11-22 17:58:44 959.79
2024-11-22 17:58:45 959.79
2024-11-22 17:58:46 959.79
2024-11-22 17:58:47 959.79
2024-11-22 17:58:48 959.79
2024-11-22 17:58:49 959.79
2024-11-22 17:58:50 959.79
2024-11-22 17:58:51 959.79
2024-11-22 17:58:52 959.80
2024-11-22 17:58:53 959.79
2024-11-22 17:58:54 959.80
2024-11-22 17:58:55 959.80
2024-11-22 17:58:56 959.79
2024-11-22 17:58:57 959.80
2024-11-22 17:58:58 959.79
2024-11-22 17:58:59 959.79
2024-11-22 17:59:00 959.79
2024-11-22 17:59:01 959.79
2024-11-22 17:59:02 959.79
2024-11-22 17:59:03 959.79
2024-11-22 17:59:04 959.79
2024-11-22 17:59:05 959.79
2024-11-22 17:59:06 959.79
2024-11-22 17:59:07 959.79
2024-11-22 17:59:08 959.80
2024-11-22 17:59:09 959.79
2024-11-22 17:59:10 959.79
2024-11-22 17:59:11 959.79
2024-11-22 17:59:12 959.79
2024-11-22 17:59:13 959.80
2024-11-22 17:59:14 959.80
2024-11-22 17:59:15 959.80
2024-11-22 17:59:16 959.80
2024-11-22 17:59:17 959.80
2024-11-22 17:59:18 959.80
2024-11-22 17:59:19 959.81
2024-11-22 17:59:20 959.79
2024-11-22 17:59:21 959.80
2024-11-22 17:59:22 959.79
2024-11-22 17:59:23 959.80
2024-11-22 17:59:24 959.81
2024-11-22 17:59:25 959.81
2024-11-22 17:59:26 959.80
2024-11-22 17:59:27 959.81
2024-11-22 17:59:28 959.80
2024-11-22 17:59:29 959.80
2024-11-22 17:59:30 959.80
2024-11-22 17:59:31 959.80
2024-11-22 17:59:32 959.80
2024-11-22 17:59:33 959.80
2024-11-22 17:59:34 959.81
2024-11-22 17:59:35 959.80
2024-11-22 17:59:36 959.81
2024-11-22 17:59:37 959.81
2024-11-22 17:59:38 959.80
2024-11-22 17:59:39 959.80
2024-11-22 17:59:40 959.80
2024-11-22 17:59:41 959.80
2024-11-22 17:59:42 959.80
2024-11-22 17:59:43 959.80
2024-11-22 17:59:44 959.81
2024-11-22 17:59:45 959.79
2024-11-22 17:59:46 959.81
2024-11-22 17:59:47 959.81
2024-11-22 17:59:48 959.80
2024-11-22 17:59:49 959.81
2024-11-22 17:59:50 959.80
2024-11-22 17:59:51 959.80
2024-11-22 17:59:52 959.81
2024-11-22 17:59:53 959.80
2024-11-22 17:59:54 959.81
2024-11-22 17:59:55 959.80
2024-11-22 17:59:56 959.80
2024-11-22 17:59:57 959.80
2024-11-22 17:59:58 959.80
2024-11-22 17:59:59 959.81
2024-11-22 18:00:00 959.81
2024-11-22 18:00:01 959.80
2024-11-22 18:00:02 959.81
2024-11-22 18:00:03 959.80
2024-11-22 18:00:04 959.81
2024-11-22 18:00:05 959.81
2024-11-22 18:00:06 959.81
2024-11-22 18:00:07 959.81
2024-11-22 18:00:08 959.81
2024-11-22 18:00:09 959.81
2024-11-22 18:00:10 959.81
2024-11-22 18:00:11 959.80
2024-11-22 18:00:12 959.81
2024-11-22 18:00:13 959.80
2024-11-22 18:00:14 959.81
2024-11-22 18:00:15 959.81
2024-11-22 18:00:16 959.81
2024-11-22 18:00:17 959.81
2024-11-22 18:00:18 959.80
2024-11-22 18:00:19 959.81
2024-11-22 18:00:20 959.81
2024-11-22 18:00:21 959.80
2024-11-22 18:00:22 959.81
2024-11-22 18:00:23 959.81
2024-11-22 18:00:24 959.81
2024-11-22 18:00:25 959.81
2024-11-22 18:00:26 959.81
2024-11-22 18:00:27 959.81
2024-11-22 18:00:28 959.81
2024-11-22 18:00:29 959.80
2024-11-22 18:00:30 959.81
2024-11-22 18:00:31 959.80
2024-11-22 18:00:32 959.81
2024-11-22 18:00:33 959.80
2024-11-22 18:00:34 959.82
2024-11-22 18:00:35 959.82
2024-11-22 18:00:36 959.82
2024-11-22 18:00:37 959.82
2024-11-22 18:00:38 959.80
2024-11-22 18:00:39 959.82
2024-11-22 18:00:40 959.81
2024-11-22 18:00:41 959.81
2024-11-22 18:00:42 959.82
2024-11-22 18:00:43 959.82
2024-11-22 18:00:44 959.82
2024-11-22 18:00:45 959.81
2024-11-22 18:00:46 959.81
2024-11-22 18:00:47 959.82
2024-11-22 18:00:48 959.82
2024-11-22 18:00:49 959.82
2024-11-22 18:00:50 959.81
2024-11-22 18:00:51 959.82
2024-11-22 18:00:52 959.81
2024-11-22 18:00:53 959.81
2024-11-22 18:00:54 959.81
2024-11-22 18:00:55 959.82
2024-11-22 18:00:56 959.82
2024-11-22 18:00:57 959.81
2024-11-22 18:00:58 959.81
2024-11-22 18:00:59 959.82
2024-11-22 18:01:00 959.81
2024-11-22 18:01:01 959.82
2024-11-22 18:01:02 959.82
2024-11-22 18:01:03 959.82
2024-11-22 18:01:04 959.82
2024-11-22 18:01:05 959.82
2024-11-22 18:01:06 959.82
2024-11-22 18:01:07 959.82
2024-11-22 18:01:08 959.82
2024-11-22 18:01:09 959.82
2024-11-22 18:01:10 959.82
2024-11-22 18:01:11 959.82
2024-11-22 18:01:12 959.83
2024-11-22 18:01:13 959.82
2024-11-22 18:01:14 959.82
2024-11-22 18:01:15 959.83
2024-11-22 18:01:16 959.82
2024-11-22 18:01:17 959.83
2024-11-22 18:01:18 959.83
2024-11-22 18:01:19 959.83
2024-11-22 18:01:20 959.82
2024-11-22 18:01:21 959.83
2024-11-22 18:01:22 959.83
2024-11-22 18:01:23 959.83
2024-11-22 18:01:24 959.83
2024-11-22 18:01:25 959.83
2024-11-22 18:01:26 959.83
2024-11-22 18:01:27 959.83
2024-11-22 18:01:28 959.83
2024-11-22 18:01:29 959.83
2024-11-22 18:01:30 959.83
2024-11-22 18:01:31 959.84
2024-11-22 18:01:32 959.83
2024-11-22 18:01:33 959.83
2024-11-22 18:01:34 959.83
2024-11-22 18:01:35 959.83
2024-11-22 18:01:36 959.83
2024-11-22 18:01:37 959.84
2024-11-22 18:01:38 959.83
2024-11-22 18:01:39 959.84
2024-11-22 18:01:40 959.83
2024-11-22 18:01:41 959.83
2024-11-22 18:01:42 959.83
2024-11-22 18:01:43 959.84
2024-11-22 18:01:44 959.84
2024-11-22 18:01:45 959.83
2024-11-22 18:01:46 959.83
2024-11-22 18:01:47 959.83
2024-11-22 18:01:48 959.84
2024-11-22 18:01:49 959.84
2024-11-22 18:01:50 959.84
2024-11-22 18:01:51 959.83
2024-11-22 18:01:52 959.83
2024-11-22 18:01:53 959.83
2024-11-22 18:01:54 959.83
2024-11-22 18:01:55 959.84
2024-11-22 18:01:56 959.84
2024-11-22 18:01:57 959.84
2024-11-22 18:01:58 959.83
2024-11-22 18:01:59 959.83
2024-11-22 18:02:00 959.84
2024-11-22 18:02:01 959.84
2024-11-22 18:02:02 959.83
2024-11-22 18:02:03 959.84
2024-11-22 18:02:04 959.83
2024-11-22 18:02:05 959.84
2024-11-22 18:02:06 959.84
2024-11-22 18:02:07 959.84
2024-11-22 18:02:08 959.83
2024-11-22 18:02:09 959.84
2024-11-22 18:02:10 959.84
2024-11-22 18:02:11 959.85
2024-11-22 18:02:12 959.84
2024-11-22 18:02:13 959.84
2024-11-22 18:02:14 959.84
2024-11-22 18:02:15 959.85
2024-11-22 18:02:16 959.84
2024-11-22 18:02:17 959.84
2024-11-22 18:02:18 959.84
2024-11-22 18:02:19 959.86
2024-11-22 18:02:20 959.84
2024-11-22 18:02:21 959.85
2024-11-22 18:02:22 959.84
2024-11-22 18:02:23 959.85
2024-11-22 18:02:24 959.84
2024-11-22 18:02:25 959.86
2024-11-22 18:02:26 959.85
2024-11-22 18:02:27 959.86
2024-11-22 18:02:28 959.85
2024-11-22 18:02:29 959.86
2024-11-22 18:02:30 959.85
2024-11-22 18:02:31 959.85
2024-11-22 18:02:32 959.85
2024-11-22 18:02:33 959.87
2024-11-22 18:02:34 959.85
2024-11-22 18:02:35 959.85
2024-11-22 18:02:36 959.86
2024-11-22 18:02:37 959.86
2024-11-22 18:02:38 959.85
2024-11-22 18:02:39 959.86
2024-11-22 18:02:40 959.85
2024-11-22 18:02:41 959.87
2024-11-22 18:02:42 959.85
2024-11-22 18:02:43 959.86
2024-11-22 18:02:44 959.86
2024-11-22 18:02:45 959.86
2024-11-22 18:02:46 959.87
2024-11-22 18:02:47 959.86
2024-11-22 18:02:48 959.86
2024-11-22 18:02:49 959.87
2024-11-22 18:02:50 959.86
2024-11-22 18:02:51 959.86
2024-11-22 18:02:52 959.87
2024-11-22 18:02:53 959.87
2024-11-22 18:02:54 959.87
2024-11-22 18:02:55 959.87
2024-11-22 18:02:56 959.88
2024-11-22 18:02:57 959.87
2024-11-22 18:02:58 959.87
2024-11-22 18:02:59 959.87
2024-11-22 18:03:00 959.86
2024-11-22 18:03:01 959.87
2024-11-22 18:03:02 959.87
2024-11-22 18:03:03 959.87
2024-11-22 18:03:04 959.87
2024-11-22 18:03:05 959.87
2024-11-22 18:03:06 959.88
2024-11-22 18:03:07 959.87
2024-11-22 18:03:08 959.87
2024-11-22 18:03:09 959.88
2024-11-22 18:03:10 959.87
2024-11-22 18:03:11 959.88
2024-11-22 18:03:12 959.88
2024-11-22 18:03:13 959.88
2024-11-22 18:03:14 959.88
2024-11-22 18:03:15 959.88
2024-11-22 18:03:16 959.88
2024-11-22 18:03:17 959.88
2024-11-22 18:03:18 959.89
2024-11-22 18:03:19 959.89
2024-11-22 18:03:20 959.89
2024-11-22 18:03:21 959.89
2024-11-22 18:03:22 959.90
2024-11-22 18:03:23 959.89
2024-11-22 18:03:24 959.90
2024-11-22 18:03:25 959.89
2024-11-22 18:03:26 959.89
2024-11-22 18:03:27 959.90
2024-11-22 18:03:28 959.89
2024-11-22 18:03:29 959.89
2024-11-22 18:03:30 959.89
2024-11-22 18:03:31 959.89
2024-11-22 18:03:32 959.90
2024-11-22 18:03:33 959.89
2024-11-22 18:03:34 959.90
2024-11-22 18:03:35 959.90
2024-11-22 18:03:36 959.90
2024-11-22 18:03:37 959.90
2024-11-22 18:03:38 959.90
2024-11-22 18:03:39 959.89
2024-11-22 18:03:40 959.90
2024-11-22 18:03:41 959.91
2024-11-22 18:03:42 959.90
2024-11-22 18:03:43 959.90
2024-11-22 18:03:44 959.90
2024-11-22 18:03:45 959.90
2024-11-22 18:03:46 959.91
2024-11-22 18:03:47 959.91
2024-11-22 18:03:48 959.91
2024-11-22 18:03:49 959.91
2024-11-22 18:03:50 959.91
2024-11-22 18:03:51 959.92
2024-11-22 18:03:52 959.90
2024-11-22 18:03:53 959.91
2024-11-22 18:03:54 959.91
2024-11-22 18:03:55 959.91
2024-11-22 18:03:56 959.91
2024-11-22 18:03:57 959.92
2024-11-22 18:03:58 959.91
2024-11-22 18:03:59 959.91
2024-11-22 18:04:00 959.92
2024-11-22 18:04:01 959.92
2024-11-22 18:04:02 959.92
2024-11-22 18:04:03 959.91
2024-11-22 18:04:04 959.92
2024-11-22 18:04:05 959.91
2024-11-22 18:04:06 959.91
2024-11-22 18:04:07 959.91
2024-11-22 18:04:08 959.91
2024-11-22 18:04:09 959.92
2024-11-22 18:04:10 959.92
2024-11-22 18:04:11 959.92
2024-11-22 18:04:12 959.92
2024-11-22 18:04:13 959.93
2024-11-22 18:04:14 959.92
2024-11-22 18:04:15 959.91
2024-11-22 18:04:16 959.92
2024-11-22 18:04:17 959.92
2024-11-22 18:04:18 959.92
2024-11-22 18:04:19 959.92
2024-11-22 18:04:20 959.92
2024-11-22 18:04:21 959.92
2024-11-22 18:04:22 959.93
2024-11-22 18:04:23 959.92
2024-11-22 18:04:24 959.92
2024-11-22 18:04:25 959.93
2024-11-22 18:04:26 959.93
2024-11-22 18:04:27 959.92
2024-11-22 18:04:28 959.93
2024-11-22 18:04:29 959.93
2024-11-22 18:04:30 959.93
2024-11-22 18:04:31 959.93
2024-11-22 18:04:32 959.92
2024-11-22 18:04:33 959.92
2024-11-22 18:04:34 959.93
2024-11-22 18:04:35 959.93
2024-11-22 18:04:36 959.93
2024-11-22 18:04:37 959.93
2024-11-22 18:04:38 959.93
2024-11-22 18:04:39 959.93
2024-11-22 18:04:40 959.93
2024-11-22 18:04:41 959.93
2024-11-22 18:04:42 959.93
2024-11-22 18:04:43 959.93
2024-11-22 18:04:44 959.93
2024-11-22 18:04:45 959.93
2024-11-22 18:04:46 959.93
2024-11-22 18:04:47 959.93
2024-11-22 18:04:48 959.93
2024-11-22 18:04:49 959.93
2024-11-22 18:04:50 959.93
2024-11-22 18:04:51 959.93
2024-11-22 18:04:52 959.93
2024-11-22 18:04:53 959.93
2024-11-22 18:04:54 959.93
2024-11-22 18:04:55 959.93
2024-11-22 18:04:56 959.93
2024-11-22 18:04:57 959.93
2024-11-22 18:04:58 959.93
2024-11-22 18:04:59 959.93
2024-11-22 18:05:00 959.93
2024-11-22 18:05:01 959.93
2024-11-22 18:05:02 959.93
2024-11-22 18:05:03 959.93
2024-11-22 18:05:04 959.93
2024-11-22 18:05:05 959.93
2024-11-22 18:05:06 959.93
2024-11-22 18:05:07 959.93
2024-11-22 18:05:08 959.93
2024-11-22 18:05:09 959.93
2024-11-22 18:05:10 959.93
2024-11-22 18:05:11 959.93
2024-11-22 18:05:12 959.93
2024-11-22 18:05:13 959.93
2024-11-22 18:05:14 959.93
2024-11-22 18:05:15 959.93
2024-11-22 18:05:16 959.93
2024-11-22 18:05:17 959.93
2024-11-22 18:05:18 959.93
2024-11-22 18:05:19 959.93
2024-11-22 18:05:20 959.93
2024-11-22 18:05:21 959.93
2024-11-22 18:05:22 959.93
2024-11-22 18:05:23 959.93
2024-11-22 18:05:24 959.93
2024-11-22 18:05:25 959.94
2024-11-22 18:05:26 959.93
2024-11-22 18:05:27 959.94
2024-11-22 18:05:28 959.94
2024-11-22 18:05:29 959.93
2024-11-22 18:05:30 959.94
2024-11-22 18:05:31 959.94
2024-11-22 18:05:32 959.94
2024-11-22 18:05:33 959.94
2024-11-22 18:05:34 959.94
2024-11-22 18:05:35 959.94
2024-11-22 18:05:36 959.94
2024-11-22 18:05:37 959.94
2024-11-22 18:05:38 959.94
2024-11-22 18:05:39 959.94
2024-11-22 18:05:40 959.94
2024-11-22 18:05:41 959.95
2024-11-22 18:05:42 959.95
2024-11-22 18:05:43 959.94
2024-11-22 18:05:44 959.95
2024-11-22 18:05:45 959.95
2024-11-22 18:05:46 959.95
2024-11-22 18:05:47 959.95
2024-11-22 18:05:48 959.95
2024-11-22 18:05:49 959.95
2024-11-22 18:05:50 959.96
2024-11-22 18:05:51 959.96
2024-11-22 18:05:52 959.95
2024-11-22 18:05:53 959.95
2024-11-22 18:05:54 959.96
2024-11-22 18:05:55 959.95
2024-11-22 18:05:56 959.95
2024-11-22 18:05:57 959.96
2024-11-22 18:05:58 959.96
2024-11-22 18:05:59 959.96
2024-11-22 18:06:00 959.96
2024-11-22 18:06:01 959.96
2024-11-22 18:06:02 959.96
2024-11-22 18:06:03 959.97
2024-11-22 18:06:04 959.96
2024-11-22 18:06:05 959.96
2024-11-22 18:06:06 959.97
2024-11-22 18:06:07 959.97
2024-11-22 18:06:08 959.97
2024-11-22 18:06:09 959.97
2024-11-22 18:06:10 959.96
2024-11-22 18:06:11 959.97
2024-11-22 18:06:12 959.97
2024-11-22 18:06:13 959.97
2024-11-22 18:06:14 959.97
2024-11-22 18:06:15 959.98
2024-11-22 18:06:16 959.98
2024-11-22 18:06:17 959.98
2024-11-22 18:06:18 959.98
2024-11-22 18:06:19 959.97
2024-11-22 18:06:20 959.98
2024-11-22 18:06:21 959.98
2024-11-22 18:06:22 959.98
2024-11-22 18:06:23 959.97
2024-11-22 18:06:24 959.98
2024-11-22 18:06:25 959.98
2024-11-22 18:06:26 959.98
2024-11-22 18:06:27 959.99
2024-11-22 18:06:28 959.98
2024-11-22 18:06:29 959.98
2024-11-22 18:06:30 959.98
2024-11-22 18:06:31 959.98
2024-11-22 18:06:32 959.98
2024-11-22 18:06:33 959.99
2024-11-22 18:06:34 959.98
2024-11-22 18:06:35 959.98
2024-11-22 18:06:36 959.98
2024-11-22 18:06:37 959.99
2024-11-22 18:06:38 959.99
2024-11-22 18:06:39 959.99
2024-11-22 18:06:40 959.99
2024-11-22 18:06:41 959.98
2024-11-22 18:06:42 959.99
2024-11-22 18:06:43 959.99
2024-11-22 18:06:44 959.99
2024-11-22 18:06:45 959.99
2024-11-22 18:06:46 959.99
2024-11-22 18:06:47 959.99
2024-11-22 18:06:48 960.00
2024-11-22 18:06:49 960.00
2024-11-22 18:06:50 960.00
2024-11-22 18:06:51 960.00
2024-11-22 18:06:52 960.00
2024-11-22 18:06:53 960.00
2024-11-22 18:06:54 959.99
2024-11-22 18:06:55 960.00
2024-11-22 18:06:56 960.00
2024-11-22 18:06:57 960.00
2024-11-22 18:06:58 960.00
2024-11-22 18:06:59 960.00
2024-11-22 18:07:00 960.00
2024-11-22 18:07:01 960.00
2024-11-22 18:07:02 960.00
2024-11-22 18:07:03 960.00
2024-11-22 18:07:04 960.01
2024-11-22 18:07:05 960.00
2024-11-22 18:07:06 960.00
2024-11-22 18:07:07 960.01
2024-11-22 18:07:08 960.01
2024-11-22 18:07:09 960.01
2024-11-22 18:07:10 960.01
2024-11-22 18:07:11 960.01
2024-11-22 18:07:12 960.01
2024-11-22 18:07:13 960.01
2024-11-22 18:07:14 960.01
2024-11-22 18:07:15 960.01
2024-11-22 18:07:16 960.01
2024-11-22 18:07:17 960.02
2024-11-22 18:07:18 960.02
2024-11-22 18:07:19 960.02
2024-11-22 18:07:20 960.02
2024-11-22 18:07:21 960.02
2024-11-22 18:07:22 960.02
2024-11-22 18:07:23 960.02
2024-11-22 18:07:24 960.02
2024-11-22 18:07:25 960.02
2024-11-22 18:07:26 960.01
2024-11-22 18:07:27 960.02
2024-11-22 18:07:28 960.02
2024-11-22 18:07:29 960.02
2024-11-22 18:07:30 960.02
2024-11-22 18:07:31 960.02
2024-11-22 18:07:32 960.02
2024-11-22 18:07:33 960.02
2024-11-22 18:07:34 960.02
2024-11-22 18:07:35 960.02
2024-11-22 18:07:36 960.02
2024-11-22 18:07:37 960.02
2024-11-22 18:07:38 960.02
2024-11-22 18:07:39 960.02
2024-11-22 18:07:40 960.02
2024-11-22 18:07:41 960.02
2024-11-22 18:07:42 960.02
2024-11-22 18:07:43 960.02
2024-11-22 18:07:44 960.02
2024-11-22 18:07:45 960.02
2024-11-22 18:07:46 960.02
2024-11-22 18:07:47 960.02
2024-11-22 18:07:48 960.02
2024-11-22 18:07:49 960.02
2024-11-22 18:07:50 960.02
2024-11-22 18:07:51 960.02
2024-11-22 18:07:52 960.02
2024-11-22 18:07:53 960.02
2024-11-22 18:07:54 960.03
2024-11-22 18:07:55 960.02
2024-11-22 18:07:56 960.03
2024-11-22 18:07:57 960.03
2024-11-22 18:07:58 960.03
2024-11-22 18:07:59 960.02
2024-11-22 18:08:00 960.03
2024-11-22 18:08:01 960.03
2024-11-22 18:08:02 960.03
2024-11-22 18:08:03 960.03
2024-11-22 18:08:04 960.03
2024-11-22 18:08:05 960.03
2024-11-22 18:08:06 960.02
2024-11-22 18:08:07 960.03
2024-11-22 18:08:08 960.03
2024-11-22 18:08:09 960.03
2024-11-22 18:08:10 960.02
2024-11-22 18:08:11 960.03
2024-11-22 18:08:12 960.03
2024-11-22 18:08:13 960.03
2024-11-22 18:08:14 960.03
2024-11-22 18:08:15 960.03
2024-11-22 18:08:16 960.03
2024-11-22 18:08:17 960.03
2024-11-22 18:08:18 960.03
2024-11-22 18:08:19 960.03
2024-11-22 18:08:20 960.03
2024-11-22 18:08:21 960.03
2024-11-22 18:08:22 960.03
2024-11-22 18:08:23 960.03
2024-11-22 18:08:24 960.03
2024-11-22 18:08:25 960.03
2024-11-22 18:08:26 960.03
2024-11-22 18:08:27 960.03
2024-11-22 18:08:28 960.03
2024-11-22 18:08:29 960.03
2024-11-22 18:08:30 960.03
2024-11-22 18:08:31 960.03
2024-11-22 18:08:32 960.04
2024-11-22 18:08:33 960.04
2024-11-22 18:08:34 960.04
2024-11-22 18:08:35 960.04
2024-11-22 18:08:36 960.04
2024-11-22 18:08:37 960.04
2024-11-22 18:08:38 960.04
2024-11-22 18:08:39 960.04
2024-11-22 18:08:40 960.05
2024-11-22 18:08:41 960.04
2024-11-22 18:08:42 960.05
2024-11-22 18:08:43 960.04
2024-11-22 18:08:44 960.04
2024-11-22 18:08:45 960.04
2024-11-22 18:08:46 960.05
2024-11-22 18:08:47 960.05
2024-11-22 18:08:48 960.04
2024-11-22 18:08:49 960.04
2024-11-22 18:08:50 960.05
2024-11-22 18:08:51 960.05
2024-11-22 18:08:52 960.05
2024-11-22 18:08:53 960.05
2024-11-22 18:08:54 960.05
2024-11-22 18:08:55 960.05
2024-11-22 18:08:56 960.05
2024-11-22 18:08:57 960.05
2024-11-22 18:08:58 960.06
2024-11-22 18:08:59 960.06
2024-11-22 18:09:00 960.05
2024-11-22 18:09:01 960.05
2024-11-22 18:09:02 960.05
2024-11-22 18:09:03 960.06
2024-11-22 18:09:04 960.05
2024-11-22 18:09:05 960.06
2024-11-22 18:09:06 960.06
2024-11-22 18:09:07 960.06
2024-11-22 18:09:08 960.06
2024-11-22 18:09:09 960.06
2024-11-22 18:09:10 960.05
2024-11-22 18:09:11 960.06
2024-11-22 18:09:12 960.06
2024-11-22 18:09:13 960.06
2024-11-22 18:09:14 960.06
2024-11-22 18:09:15 960.06
2024-11-22 18:09:16 960.06
2024-11-22 18:09:17 960.06
2024-11-22 18:09:18 960.05
2024-11-22 18:09:19 960.06
2024-11-22 18:09:20 960.06
2024-11-22 18:09:21 960.06
2024-11-22 18:09:22 960.06
2024-11-22 18:09:23 960.06
2024-11-22 18:09:24 960.06
2024-11-22 18:09:25 960.06
2024-11-22 18:09:26 960.07
2024-11-22 18:09:27 960.07
2024-11-22 18:09:28 960.06
2024-11-22 18:09:29 960.06
2024-11-22 18:09:30 960.07
2024-11-22 18:09:31 960.06
2024-11-22 18:09:32 960.06
2024-11-22 18:09:33 960.07
2024-11-22 18:09:34 960.06
2024-11-22 18:09:35 960.07
2024-11-22 18:09:36 960.07
2024-11-22 18:09:37 960.07
2024-11-22 18:09:38 960.07
2024-11-22 18:09:39 960.07
2024-11-22 18:09:40 960.06
2024-11-22 18:09:41 960.07
2024-11-22 18:09:42 960.06
2024-11-22 18:09:43 960.07
2024-11-22 18:09:44 960.07
2024-11-22 18:09:45 960.07
2024-11-22 18:09:46 960.07
2024-11-22 18:09:47 960.07
2024-11-22 18:09:48 960.07
2024-11-22 18:09:49 960.07
2024-11-22 18:09:50 960.07
2024-11-22 18:09:51 960.07
2024-11-22 18:09:52 960.07
2024-11-22 18:09:53 960.07
2024-11-22 18:09:54 960.07
2024-11-22 18:09:55 960.07
2024-11-22 18:09:56 960.07
2024-11-22 18:09:57 960.07
2024-11-22 18:09:58 960.07
2024-11-22 18:09:59 960.07
2024-11-22 18:10:00 960.07
2024-11-22 18:10:01 960.07
2024-11-22 18:10:02 960.08
2024-11-22 18:10:03 960.08
2024-11-22 18:10:04 960.08
2024-11-22 18:10:05 960.07
2024-11-22 18:10:06 960.07
2024-11-22 18:10:07 960.08
2024-11-22 18:10:08 960.08
2024-11-22 18:10:09 960.08
2024-11-22 18:10:10 960.08
2024-11-22 18:10:11 960.08
2024-11-22 18:10:12 960.08
2024-11-22 18:10:13 960.08
2024-11-22 18:10:14 960.09
2024-11-22 18:10:15 960.08
2024-11-22 18:10:16 960.08
2024-11-22 18:10:17 960.08
2024-11-22 18:10:18 960.08
2024-11-22 18:10:19 960.08
2024-11-22 18:10:20 960.08
2024-11-22 18:10:21 960.09
2024-11-22 18:10:22 960.09
2024-11-22 18:10:23 960.09
2024-11-22 18:10:24 960.09
2024-11-22 18:10:25 960.09
2024-11-22 18:10:26 960.09
2024-11-22 18:10:27 960.09
2024-11-22 18:10:28 960.09
2024-11-22 18:10:29 960.09
2024-11-22 18:10:30 960.09
2024-11-22 18:10:31 960.09
2024-11-22 18:10:32 960.09
2024-11-22 18:10:33 960.08
2024-11-22 18:10:34 960.08
2024-11-22 18:10:35 960.09
2024-11-22 18:10:36 960.09
2024-11-22 18:10:37 960.09
2024-11-22 18:10:38 960.08
2024-11-22 18:10:39 960.09
2024-11-22 18:10:40 960.09
2024-11-22 18:10:41 960.09
2024-11-22 18:10:42 960.09
2024-11-22 18:10:43 960.09
2024-11-22 18:10:44 960.09
2024-11-22 18:10:45 960.08
2024-11-22 18:10:46 960.08
2024-11-22 18:10:47 960.09
2024-11-22 18:10:48 960.09
2024-11-22 18:10:49 960.09
2024-11-22 18:10:50 960.09
2024-11-22 18:10:51 960.09
2024-11-22 18:10:52 960.09
2024-11-22 18:10:53 960.09
2024-11-22 18:10:54 960.09
2024-11-22 18:10:55 960.10
2024-11-22 18:10:56 960.10
2024-11-22 18:10:57 960.09
2024-11-22 18:10:58 960.09
2024-11-22 18:10:59 960.10
2024-11-22 18:11:00 960.10
2024-11-22 18:11:01 960.10
2024-11-22 18:11:02 960.10
2024-11-22 18:11:03 960.10
2024-11-22 18:11:04 960.10
2024-11-22 18:11:05 960.10
2024-11-22 18:11:06 960.09
2024-11-22 18:11:07 960.10
2024-11-22 18:11:08 960.10
2024-11-22 18:11:09 960.11
2024-11-22 18:11:10 960.10
2024-11-22 18:11:11 960.11
2024-11-22 18:11:12 960.10
2024-11-22 18:11:13 960.11
2024-11-22 18:11:14 960.11
2024-11-22 18:11:15 960.11
2024-11-22 18:11:16 960.11
2024-11-22 18:11:17 960.10
2024-11-22 18:11:18 960.10
2024-11-22 18:11:19 960.11
2024-11-22 18:11:20 960.11
2024-11-22 18:11:21 960.11
2024-11-22 18:11:22 960.11
2024-11-22 18:11:23 960.11
2024-11-22 18:11:24 960.10
2024-11-22 18:11:25 960.11
2024-11-22 18:11:26 960.11
2024-11-22 18:11:27 960.12
2024-11-22 18:11:28 960.12
2024-11-22 18:11:29 960.11
2024-11-22 18:11:30 960.11
2024-11-22 18:11:31 960.11
2024-11-22 18:11:32 960.12
2024-11-22 18:11:33 960.11
2024-11-22 18:11:34 960.11
2024-11-22 18:11:35 960.12
2024-11-22 18:11:36 960.11
2024-11-22 18:11:37 960.12
2024-11-22 18:11:38 960.12
2024-11-22 18:11:39 960.12
2024-11-22 18:11:40 960.12
2024-11-22 18:11:41 960.12
2024-11-22 18:11:42 960.12
2024-11-22 18:11:43 960.12
2024-11-22 18:11:44 960.12
2024-11-22 18:11:45 960.13
2024-11-22 18:11:46 960.12
2024-11-22 18:11:47 960.13
2024-11-22 18:11:48 960.13
2024-11-22 18:11:49 960.12
2024-11-22 18:11:50 960.13
2024-11-22 18:11:51 960.12
2024-11-22 18:11:52 960.13
2024-11-22 18:11:53 960.13
2024-11-22 18:11:54 960.13
2024-11-22 18:11:55 960.13
2024-11-22 18:11:56 960.13
2024-11-22 18:11:57 960.13
2024-11-22 18:11:58 960.13
2024-11-22 18:11:59 960.12
2024-11-22 18:12:00 960.13
2024-11-22 18:12:01 960.13
2024-11-22 18:12:02 960.13
2024-11-22 18:12:03 960.14
2024-11-22 18:12:04 960.14
2024-11-22 18:12:05 960.13
2024-11-22 18:12:06 960.13
2024-11-22 18:12:07 960.13
2024-11-22 18:12:08 960.13
2024-11-22 18:12:09 960.13
2024-11-22 18:12:10 960.13
2024-11-22 18:12:11 960.13
2024-11-22 18:12:12 960.14
2024-11-22 18:12:13 960.13
2024-11-22 18:12:14 960.14
2024-11-22 18:12:15 960.13
2024-11-22 18:12:16 960.14
2024-11-22 18:12:17 960.15
2024-11-22 18:12:18 960.15
2024-11-22 18:12:19 960.14
2024-11-22 18:12:20 960.14
2024-11-22 18:12:21 960.14
2024-11-22 18:12:22 960.14
2024-11-22 18:12:23 960.15
2024-11-22 18:12:24 960.15
2024-11-22 18:12:25 960.15
2024-11-22 18:12:26 960.14
2024-11-22 18:12:27 960.14
2024-11-22 18:12:28 960.14
2024-11-22 18:12:29 960.15
2024-11-22 18:12:30 960.15
2024-11-22 18:12:31 960.15
2024-11-22 18:12:32 960.15
2024-11-22 18:12:33 960.14
2024-11-22 18:12:34 960.15
2024-11-22 18:12:35 960.16
2024-11-22 18:12:36 960.15
2024-11-22 18:12:37 960.15
2024-11-22 18:12:38 960.16
2024-11-22 18:12:39 960.15
2024-11-22 18:12:40 960.15
2024-11-22 18:12:41 960.15
2024-11-22 18:12:42 960.15
2024-11-22 18:12:43 960.16
2024-11-22 18:12:44 960.16
2024-11-22 18:12:45 960.16
2024-11-22 18:12:46 960.16
2024-11-22 18:12:47 960.16
2024-11-22 18:12:48 960.16
2024-11-22 18:12:49 960.16
2024-11-22 18:12:50 960.16
2024-11-22 18:12:51 960.16
2024-11-22 18:12:52 960.17
2024-11-22 18:12:53 960.16
2024-11-22 18:12:54 960.16
2024-11-22 18:12:55 960.16
2024-11-22 18:12:56 960.17
2024-11-22 18:12:57 960.16
2024-11-22 18:12:58 960.17
2024-11-22 18:12:59 960.17
2024-11-22 18:13:00 960.17
2024-11-22 18:13:01 960.17
2024-11-22 18:13:02 960.17
2024-11-22 18:13:03 960.17
2024-11-22 18:13:04 960.17
2024-11-22 18:13:05 960.17
2024-11-22 18:13:06 960.18
2024-11-22 18:13:07 960.17
2024-11-22 18:13:08 960.18
2024-11-22 18:13:09 960.17
2024-11-22 18:13:10 960.17
2024-11-22 18:13:11 960.18
2024-11-22 18:13:12 960.17
2024-11-22 18:13:13 960.18
2024-11-22 18:13:14 960.18
2024-11-22 18:13:15 960.18
2024-11-22 18:13:16 960.18
2024-11-22 18:13:17 960.18
2024-11-22 18:13:18 960.18
2024-11-22 18:13:19 960.19
2024-11-22 18:13:20 960.19
2024-11-22 18:13:21 960.18
2024-11-22 18:13:22 960.18
2024-11-22 18:13:23 960.18
2024-11-22 18:13:24 960.19
2024-11-22 18:13:25 960.18
2024-11-22 18:13:26 960.18
2024-11-22 18:13:27 960.19
2024-11-22 18:13:28 960.19
2024-11-22 18:13:29 960.18
2024-11-22 18:13:30 960.18
2024-11-22 18:13:31 960.18
2024-11-22 18:13:32 960.19
2024-11-22 18:13:33 960.19
2024-11-22 18:13:34 960.19
2024-11-22 18:13:35 960.18
2024-11-22 18:13:36 960.19
2024-11-22 18:13:37 960.18
2024-11-22 18:13:38 960.18
2024-11-22 18:13:39 960.19
2024-11-22 18:13:40 960.19
2024-11-22 18:13:41 960.19
2024-11-22 18:13:42 960.18
2024-11-22 18:13:43 960.18
2024-11-22 18:13:44 960.18
2024-11-22 18:13:45 960.19
2024-11-22 18:13:46 960.19
2024-11-22 18:13:47 960.18
2024-11-22 18:13:48 960.19
2024-11-22 18:13:49 960.18
2024-11-22 18:13:50 960.19
2024-11-22 18:13:51 960.19
2024-11-22 18:13:52 960.18
2024-11-22 18:13:53 960.19
2024-11-22 18:13:54 960.19
2024-11-22 18:13:55 960.19
2024-11-22 18:13:56 960.19
2024-11-22 18:13:57 960.19
2024-11-22 18:13:58 960.19
2024-11-22 18:13:59 960.18
2024-11-22 18:14:00 960.19
2024-11-22 18:14:01 960.19
2024-11-22 18:14:02 960.18
2024-11-22 18:14:03 960.18
2024-11-22 18:14:04 960.18
2024-11-22 18:14:05 960.19
2024-11-22 18:14:06 960.19
2024-11-22 18:14:07 960.19
2024-11-22 18:14:08 960.19
2024-11-22 18:14:09 960.19
2024-11-22 18:14:10 960.19
2024-11-22 18:14:11 960.18
2024-11-22 18:14:12 960.18
2024-11-22 18:14:13 960.20
2024-11-22 18:14:14 960.19
2024-11-22 18:14:15 960.18
2024-11-22 18:14:16 960.18
2024-11-22 18:14:17 960.19
2024-11-22 18:14:18 960.19
2024-11-22 18:14:19 960.19
2024-11-22 18:14:20 960.18
2024-11-22 18:14:21 960.18
2024-11-22 18:14:22 960.19
2024-11-22 18:14:23 960.18
2024-11-22 18:14:24 960.19
2024-11-22 18:14:25 960.18
2024-11-22 18:14:26 960.19
2024-11-22 18:14:27 960.19
2024-11-22 18:14:28 960.18
2024-11-22 18:14:29 960.19
2024-11-22 18:14:30 960.19
2024-11-22 18:14:31 960.19
2024-11-22 18:14:32 960.19
2024-11-22 18:14:33 960.18
2024-11-22 18:14:34 960.18
2024-11-22 18:14:35 960.19
2024-11-22 18:14:36 960.18
2024-11-22 18:14:37 960.17
2024-11-22 18:14:38 960.18
2024-11-22 18:14:39 960.18
2024-11-22 18:14:40 960.18
2024-11-22 18:14:41 960.18
2024-11-22 18:14:42 960.19
2024-11-22 18:14:43 960.19
2024-11-22 18:14:44 960.19
2024-11-22 18:14:45 960.18
2024-11-22 18:14:46 960.17
2024-11-22 18:14:47 960.18
2024-11-22 18:14:48 960.18
2024-11-22 18:14:49 960.18
2024-11-22 18:14:50 960.17
2024-11-22 18:14:51 960.18
2024-11-22 18:14:52 960.18
2024-11-22 18:14:53 960.18
2024-11-22 18:14:54 960.18
2024-11-22 18:14:55 960.19
2024-11-22 18:14:56 960.18
2024-11-22 18:14:57 960.19
2024-11-22 18:14:58 960.18
2024-11-22 18:14:59 960.19
2024-11-22 18:15:00 960.19
2024-11-22 18:15:01 960.18
2024-11-22 18:15:02 960.18
2024-11-22 18:15:03 960.19
2024-11-22 18:15:04 960.18
2024-11-22 18:15:05 960.19
2024-11-22 18:15:06 960.18
2024-11-22 18:15:07 960.18
2024-11-22 18:15:08 960.18
2024-11-22 18:15:09 960.18
2024-11-22 18:15:10 960.19
2024-11-22 18:15:11 960.19
2024-11-22 18:15:12 960.19
2024-11-22 18:15:13 960.18
2024-11-22 18:15:14 960.19
2024-11-22 18:15:15 960.18
2024-11-22 18:15:16 960.19
2024-11-22 18:15:17 960.20
2024-11-22 18:15:18 960.20
2024-11-22 18:15:19 960.19
2024-11-22 18:15:20 960.19
2024-11-22 18:15:21 960.20
2024-11-22 18:15:22 960.20
2024-11-22 18:15:23 960.19
2024-11-22 18:15:24 960.19
2024-11-22 18:15:25 960.20
2024-11-22 18:15:26 960.19
2024-11-22 18:15:27 960.19
2024-11-22 18:15:28 960.20
2024-11-22 18:15:29 960.19
2024-11-22 18:15:30 960.19
2024-11-22 18:15:31 960.20
2024-11-22 18:15:32 960.21
2024-11-22 18:15:33 960.20
2024-11-22 18:15:34 960.20
2024-11-22 18:15:35 960.20
2024-11-22 18:15:36 960.20
2024-11-22 18:15:37 960.20
2024-11-22 18:15:38 960.20
2024-11-22 18:15:39 960.20
2024-11-22 18:15:40 960.21
2024-11-22 18:15:41 960.20
2024-11-22 18:15:42 960.19
2024-11-22 18:15:43 960.20
2024-11-22 18:15:44 960.20
2024-11-22 18:15:45 960.20
2024-11-22 18:15:46 960.20
2024-11-22 18:15:47 960.20
2024-11-22 18:15:48 960.20
2024-11-22 18:15:49 960.20
2024-11-22 18:15:50 960.21
2024-11-22 18:15:51 960.21
2024-11-22 18:15:52 960.21
2024-11-22 18:15:53 960.20
2024-11-22 18:15:54 960.21
2024-11-22 18:15:55 960.21
2024-11-22 18:15:56 960.21
2024-11-22 18:15:57 960.22
2024-11-22 18:15:58 960.22
2024-11-22 18:15:59 960.21
2024-11-22 18:16:00 960.20
2024-11-22 18:16:01 960.21
2024-11-22 18:16:02 960.21
2024-11-22 18:16:03 960.22
2024-11-22 18:16:04 960.22
2024-11-22 18:16:05 960.21
2024-11-22 18:16:06 960.21
2024-11-22 18:16:07 960.22
2024-11-22 18:16:08 960.23
2024-11-22 18:16:09 960.22
2024-11-22 18:16:10 960.22
2024-11-22 18:16:11 960.22
2024-11-22 18:16:12 960.22
2024-11-22 18:16:13 960.22
2024-11-22 18:16:14 960.23
2024-11-22 18:16:15 960.22
2024-11-22 18:16:16 960.22
2024-11-22 18:16:17 960.23
2024-11-22 18:16:18 960.23
2024-11-22 18:16:19 960.22
2024-11-22 18:16:20 960.22
2024-11-22 18:16:21 960.23
2024-11-22 18:16:22 960.22
2024-11-22 18:16:23 960.22
2024-11-22 18:16:24 960.23
2024-11-22 18:16:25 960.23
2024-11-22 18:16:26 960.23
2024-11-22 18:16:27 960.23
2024-11-22 18:16:28 960.23
2024-11-22 18:16:29 960.23
2024-11-22 18:16:30 960.23
2024-11-22 18:16:31 960.24
2024-11-22 18:16:32 960.23
2024-11-22 18:16:33 960.23
2024-11-22 18:16:34 960.23
2024-11-22 18:16:35 960.24
2024-11-22 18:16:36 960.23
2024-11-22 18:16:37 960.23
2024-11-22 18:16:38 960.23
2024-11-22 18:16:39 960.23
2024-11-22 18:16:40 960.23
2024-11-22 18:16:41 960.24
2024-11-22 18:16:42 960.23
2024-11-22 18:16:43 960.24
2024-11-22 18:16:44 960.24
2024-11-22 18:16:45 960.24
2024-11-22 18:16:46 960.24
2024-11-22 18:16:47 960.23
2024-11-22 18:16:48 960.23
2024-11-22 18:16:49 960.24
2024-11-22 18:16:50 960.24
2024-11-22 18:16:51 960.24
2024-11-22 18:16:52 960.25
2024-11-22 18:16:53 960.24
2024-11-22 18:16:54 960.24
2024-11-22 18:16:55 960.25
2024-11-22 18:16:56 960.24
2024-11-22 18:16:57 960.24
2024-11-22 18:16:58 960.24
2024-11-22 18:16:59 960.24
2024-11-22 18:17:00 960.26
2024-11-22 18:17:01 960.25
2024-11-22 18:17:02 960.26
2024-11-22 18:17:03 960.25
2024-11-22 18:17:04 960.25
2024-11-22 18:17:05 960.26
2024-11-22 18:17:06 960.26
2024-11-22 18:17:07 960.26
2024-11-22 18:17:08 960.26
2024-11-22 18:17:09 960.25
2024-11-22 18:17:10 960.27
2024-11-22 18:17:11 960.25
2024-11-22 18:17:12 960.26
2024-11-22 18:17:13 960.26
2024-11-22 18:17:14 960.26
2024-11-22 18:17:15 960.26
2024-11-22 18:17:16 960.27
2024-11-22 18:17:17 960.27
2024-11-22 18:17:18 960.26
2024-11-22 18:17:19 960.26
2024-11-22 18:17:20 960.27
2024-11-22 18:17:21 960.26
2024-11-22 18:17:22 960.27
2024-11-22 18:17:23 960.27
2024-11-22 18:17:24 960.27
2024-11-22 18:17:25 960.27
2024-11-22 18:17:26 960.27
2024-11-22 18:17:27 960.27
2024-11-22 18:17:28 960.28
2024-11-22 18:17:29 960.27
2024-11-22 18:17:30 960.27
2024-11-22 18:17:31 960.29
2024-11-22 18:17:32 960.27
2024-11-22 18:17:33 960.27
2024-11-22 18:17:34 960.28
2024-11-22 18:17:35 960.28
2024-11-22 18:17:36 960.28
2024-11-22 18:17:37 960.27
2024-11-22 18:17:38 960.28
2024-11-22 18:17:39 960.28
2024-11-22 18:17:40 960.27
2024-11-22 18:17:41 960.28
2024-11-22 18:17:42 960.27
2024-11-22 18:17:43 960.28
2024-11-22 18:17:44 960.28
2024-11-22 18:17:45 960.29
2024-11-22 18:17:46 960.29
2024-11-22 18:17:47 960.28
2024-11-22 18:17:48 960.29
2024-11-22 18:17:49 960.29
2024-11-22 18:17:50 960.29
2024-11-22 18:17:51 960.28
2024-11-22 18:17:52 960.29
2024-11-22 18:17:53 960.28
2024-11-22 18:17:54 960.30
2024-11-22 18:17:55 960.28
2024-11-22 18:17:56 960.30
2024-11-22 18:17:57 960.29
2024-11-22 18:17:58 960.29
2024-11-22 18:17:59 960.30
2024-11-22 18:18:00 960.29
2024-11-22 18:18:01 960.30
2024-11-22 18:18:02 960.30
2024-11-22 18:18:03 960.30
2024-11-22 18:18:04 960.30
2024-11-22 18:18:05 960.31
2024-11-22 18:18:06 960.30
2024-11-22 18:18:07 960.30
2024-11-22 18:18:08 960.30
2024-11-22 18:18:09 960.30
2024-11-22 18:18:10 960.29
2024-11-22 18:18:11 960.31
2024-11-22 18:18:12 960.30
2024-11-22 18:18:13 960.31
2024-11-22 18:18:14 960.30
2024-11-22 18:18:15 960.31
2024-11-22 18:18:16 960.30
2024-11-22 18:18:17 960.30
2024-11-22 18:18:18 960.30
2024-11-22 18:18:19 960.31
2024-11-22 18:18:20 960.30
2024-11-22 18:18:21 960.31
2024-11-22 18:18:22 960.30
2024-11-22 18:18:23 960.30
2024-11-22 18:18:24 960.30
2024-11-22 18:18:25 960.31
2024-11-22 18:18:26 960.30
2024-11-22 18:18:27 960.31
2024-11-22 18:18:28 960.30
2024-11-22 18:18:29 960.31
2024-11-22 18:18:30 960.30
2024-11-22 18:18:31 960.31
2024-11-22 18:18:32 960.30
2024-11-22 18:18:33 960.30
2024-11-22 18:18:34 960.31
2024-11-22 18:18:35 960.32
2024-11-22 18:18:36 960.31
2024-11-22 18:18:37 960.32
2024-11-22 18:18:38 960.30
2024-11-22 18:18:39 960.32
2024-11-22 18:18:40 960.31
2024-11-22 18:18:41 960.31
2024-11-22 18:18:42 960.32
2024-11-22 18:18:43 960.31
2024-11-22 18:18:44 960.32
2024-11-22 18:18:45 960.31
2024-11-22 18:18:46 960.32
2024-11-22 18:18:47 960.32
2024-11-22 18:18:48 960.31
2024-11-22 18:18:49 960.32
2024-11-22 18:18:50 960.32
2024-11-22 18:18:51 960.33
2024-11-22 18:18:52 960.32
2024-11-22 18:18:53 960.32
2024-11-22 18:18:54 960.32
2024-11-22 18:18:55 960.32
2024-11-22 18:18:56 960.32
2024-11-22 18:18:57 960.32
2024-11-22 18:18:58 960.31
2024-11-22 18:18:59 960.32
2024-11-22 18:19:00 960.32
2024-11-22 18:19:01 960.32
2024-11-22 18:19:02 960.32
2024-11-22 18:19:03 960.32
2024-11-22 18:19:04 960.32
2024-11-22 18:19:05 960.32
2024-11-22 18:19:06 960.33
2024-11-22 18:19:07 960.32
2024-11-22 18:19:08 960.33
2024-11-22 18:19:09 960.32
2024-11-22 18:19:10 960.32
2024-11-22 18:19:11 960.32
2024-11-22 18:19:12 960.32
2024-11-22 18:19:13 960.32
2024-11-22 18:19:14 960.33
2024-11-22 18:19:15 960.32
2024-11-22 18:19:16 960.32
2024-11-22 18:19:17 960.32
2024-11-22 18:19:18 960.32
2024-11-22 18:19:19 960.33
2024-11-22 18:19:20 960.32
2024-11-22 18:19:21 960.33
2024-11-22 18:19:22 960.32
2024-11-22 18:19:23 960.32
2024-11-22 18:19:24 960.32
2024-11-22 18:19:25 960.32
2024-11-22 18:19:26 960.32
2024-11-22 18:19:27 960.32
2024-11-22 18:19:28 960.32
2024-11-22 18:19:29 960.32
2024-11-22 18:19:30 960.32
2024-11-22 18:19:31 960.32
2024-11-22 18:19:32 960.33
2024-11-22 18:19:33 960.32
2024-11-22 18:19:34 960.32
2024-11-22 18:19:35 960.32
2024-11-22 18:19:36 960.33
2024-11-22 18:19:37 960.32
2024-11-22 18:19:38 960.33
2024-11-22 18:19:39 960.32
2024-11-22 18:19:40 960.33
2024-11-22 18:19:41 960.33
2024-11-22 18:19:42 960.32
2024-11-22 18:19:43 960.33
2024-11-22 18:19:44 960.32
2024-11-22 18:19:45 960.33
2024-11-22 18:19:46 960.33
2024-11-22 18:19:47 960.33
2024-11-22 18:19:48 960.32
2024-11-22 18:19:49 960.32
2024-11-22 18:19:50 960.33
2024-11-22 18:19:51 960.32
2024-11-22 18:19:52 960.33
2024-11-22 18:19:53 960.32
2024-11-22 18:19:54 960.32
2024-11-22 18:19:55 960.33
2024-11-22 18:19:56 960.33
2024-11-22 18:19:57 960.32
2024-11-22 18:19:58 960.33
2024-11-22 18:19:59 960.32
2024-11-22 18:20:00 960.33
2024-11-22 18:20:01 960.33
2024-11-22 18:20:02 960.33
2024-11-22 18:20:03 960.34
2024-11-22 18:20:04 960.32
2024-11-22 18:20:05 960.34
2024-11-22 18:20:06 960.33
2024-11-22 18:20:07 960.33
2024-11-22 18:20:08 960.33
2024-11-22 18:20:09 960.34
2024-11-22 18:20:10 960.33
2024-11-22 18:20:11 960.33
2024-11-22 18:20:12 960.33
2024-11-22 18:20:13 960.32
2024-11-22 18:20:14 960.34
2024-11-22 18:20:15 960.33
2024-11-22 18:20:16 960.33
2024-11-22 18:20:17 960.33
2024-11-22 18:20:18 960.33
2024-11-22 18:20:19 960.34
2024-11-22 18:20:20 960.34
2024-11-22 18:20:21 960.35
2024-11-22 18:20:22 960.34
2024-11-22 18:20:23 960.35
2024-11-22 18:20:24 960.34
2024-11-22 18:20:25 960.34
2024-11-22 18:20:26 960.35
2024-11-22 18:20:27 960.34
2024-11-22 18:20:28 960.35
2024-11-22 18:20:29 960.35
2024-11-22 18:20:30 960.34
2024-11-22 18:20:31 960.35
2024-11-22 18:20:32 960.34
2024-11-22 18:20:33 960.34
2024-11-22 18:20:34 960.34
2024-11-22 18:20:35 960.34
2024-11-22 18:20:36 960.34
2024-11-22 18:20:37 960.33
2024-11-22 18:20:38 960.34
2024-11-22 18:20:39 960.33
2024-11-22 18:20:40 960.33
2024-11-22 18:20:41 960.34
2024-11-22 18:20:42 960.34
2024-11-22 18:20:43 960.34
2024-11-22 18:20:44 960.34
2024-11-22 18:20:45 960.34
2024-11-22 18:20:46 960.34
2024-11-22 18:20:47 960.34
2024-11-22 18:20:48 960.35
2024-11-22 18:20:49 960.34
2024-11-22 18:20:50 960.36
2024-11-22 18:20:51 960.34
2024-11-22 18:20:52 960.35
2024-11-22 18:20:53 960.35
2024-11-22 18:20:54 960.34
2024-11-22 18:20:55 960.35
2024-11-22 18:20:56 960.34
2024-11-22 18:20:57 960.35
2024-11-22 18:20:58 960.35
2024-11-22 18:20:59 960.35
2024-11-22 18:21:00 960.35
2024-11-22 18:21:01 960.34
2024-11-22 18:21:02 960.36
2024-11-22 18:21:03 960.35
2024-11-22 18:21:04 960.36
2024-11-22 18:21:05 960.35
2024-11-22 18:21:06 960.34
2024-11-22 18:21:07 960.35
2024-11-22 18:21:08 960.35
2024-11-22 18:21:09 960.34
2024-11-22 18:21:10 960.35
2024-11-22 18:21:11 960.34
2024-11-22 18:21:12 960.36
2024-11-22 18:21:13 960.35
2024-11-22 18:21:14 960.35
2024-11-22 18:21:15 960.36
2024-11-22 18:21:16 960.35
2024-11-22 18:21:17 960.34
2024-11-22 18:21:18 960.35
2024-11-22 18:21:19 960.35
2024-11-22 18:21:20 960.36
2024-11-22 18:21:21 960.35
2024-11-22 18:21:22 960.35
2024-11-22 18:21:23 960.35
2024-11-22 18:21:24 960.35
2024-11-22 18:21:25 960.36
2024-11-22 18:21:26 960.36
2024-11-22 18:21:27 960.36
2024-11-22 18:21:28 960.35
2024-11-22 18:21:29 960.34
2024-11-22 18:21:30 960.35
2024-11-22 18:21:31 960.35
2024-11-22 18:21:32 960.35
2024-11-22 18:21:33 960.36
2024-11-22 18:21:34 960.35
2024-11-22 18:21:35 960.36
2024-11-22 18:21:36 960.35
2024-11-22 18:21:37 960.36
2024-11-22 18:21:38 960.36
2024-11-22 18:21:39 960.35
2024-11-22 18:21:40 960.36
2024-11-22 18:21:41 960.36
2024-11-22 18:21:42 960.35
2024-11-22 18:21:43 960.37
2024-11-22 18:21:44 960.35
2024-11-22 18:21:45 960.36
2024-11-22 18:21:46 960.37
2024-11-22 18:21:47 960.36
2024-11-22 18:21:48 960.37
2024-11-22 18:21:49 960.36
2024-11-22 18:21:50 960.35
2024-11-22 18:21:51 960.36
2024-11-22 18:21:52 960.36
2024-11-22 18:21:53 960.36
2024-11-22 18:21:54 960.36
2024-11-22 18:21:55 960.35
2024-11-22 18:21:56 960.36
2024-11-22 18:21:57 960.37
2024-11-22 18:21:58 960.36
2024-11-22 18:21:59 960.37
2024-11-22 18:22:00 960.36
2024-11-22 18:22:01 960.36
2024-11-22 18:22:02 960.37
2024-11-22 18:22:03 960.36
2024-11-22 18:22:04 960.37
2024-11-22 18:22:05 960.35
2024-11-22 18:22:06 960.36
2024-11-22 18:22:07 960.37
2024-11-22 18:22:08 960.36
2024-11-22 18:22:09 960.37
2024-11-22 18:22:10 960.36
2024-11-22 18:22:11 960.36
2024-11-22 18:22:12 960.38
2024-11-22 18:22:13 960.37
2024-11-22 18:22:14 960.37
2024-11-22 18:22:15 960.37
2024-11-22 18:22:16 960.36
2024-11-22 18:22:17 960.36
2024-11-22 18:22:18 960.38
2024-11-22 18:22:19 960.37
2024-11-22 18:22:20 960.37
2024-11-22 18:22:21 960.38
2024-11-22 18:22:22 960.36
2024-11-22 18:22:23 960.36
2024-11-22 18:22:24 960.36
2024-11-22 18:22:25 960.37
2024-11-22 18:22:26 960.37
2024-11-22 18:22:27 960.37
2024-11-22 18:22:28 960.37
2024-11-22 18:22:29 960.37
2024-11-22 18:22:30 960.37
2024-11-22 18:22:31 960.37
2024-11-22 18:22:32 960.37
2024-11-22 18:22:33 960.37
2024-11-22 18:22:34 960.38
2024-11-22 18:22:35 960.37
2024-11-22 18:22:36 960.38
2024-11-22 18:22:37 960.38
2024-11-22 18:22:38 960.37
2024-11-22 18:22:39 960.37
2024-11-22 18:22:40 960.39
2024-11-22 18:22:41 960.38
2024-11-22 18:22:42 960.37
2024-11-22 18:22:43 960.38
2024-11-22 18:22:44 960.37
2024-11-22 18:22:45 960.37
2024-11-22 18:22:46 960.38
2024-11-22 18:22:47 960.37
2024-11-22 18:22:48 960.38
2024-11-22 18:22:49 960.38
2024-11-22 18:22:50 960.37
2024-11-22 18:22:51 960.38
2024-11-22 18:22:52 960.39
2024-11-22 18:22:53 960.38
2024-11-22 18:22:54 960.39
2024-11-22 18:22:55 960.38
2024-11-22 18:22:56 960.38
2024-11-22 18:22:57 960.39
2024-11-22 18:22:58 960.39
2024-11-22 18:22:59 960.38
2024-11-22 18:23:00 960.39
2024-11-22 18:23:01 960.39
2024-11-22 18:23:02 960.38
2024-11-22 18:23:03 960.38
2024-11-22 18:23:04 960.39
2024-11-22 18:23:05 960.38
2024-11-22 18:23:06 960.38
2024-11-22 18:23:07 960.39
2024-11-22 18:23:08 960.37
2024-11-22 18:23:09 960.38
2024-11-22 18:23:10 960.38
2024-11-22 18:23:11 960.38
2024-11-22 18:23:12 960.39
2024-11-22 18:23:13 960.38
2024-11-22 18:23:14 960.38
2024-11-22 18:23:15 960.38
2024-11-22 18:23:16 960.39
2024-11-22 18:23:17 960.38
2024-11-22 18:23:18 960.39
2024-11-22 18:23:19 960.37
2024-11-22 18:23:20 960.38
2024-11-22 18:23:21 960.38
2024-11-22 18:23:22 960.39
2024-11-22 18:23:23 960.38
2024-11-22 18:23:24 960.39
2024-11-22 18:23:25 960.38
2024-11-22 18:23:26 960.38
2024-11-22 18:23:27 960.38
2024-11-22 18:23:28 960.38
2024-11-22 18:23:29 960.38
2024-11-22 18:23:30 960.39
2024-11-22 18:23:31 960.40
2024-11-22 18:23:32 960.38
2024-11-22 18:23:33 960.39
2024-11-22 18:23:34 960.39
2024-11-22 18:23:35 960.38
2024-11-22 18:23:36 960.39
2024-11-22 18:23:37 960.39
2024-11-22 18:23:38 960.38
2024-11-22 18:23:39 960.39
2024-11-22 18:23:40 960.39
2024-11-22 18:23:41 960.38
2024-11-22 18:23:42 960.38
2024-11-22 18:23:43 960.38
2024-11-22 18:23:44 960.38
2024-11-22 18:23:45 960.39
2024-11-22 18:23:46 960.39
2024-11-22 18:23:47 960.38
2024-11-22 18:23:48 960.39
2024-11-22 18:23:49 960.39
2024-11-22 18:23:50 960.38
2024-11-22 18:23:51 960.38
2024-11-22 18:23:52 960.37
2024-11-22 18:23:53 960.38
2024-11-22 18:23:54 960.39
2024-11-22 18:23:55 960.39
2024-11-22 18:23:56 960.38
2024-11-22 18:23:57 960.39
2024-11-22 18:23:58 960.38
2024-11-22 18:23:59 960.38
2024-11-22 18:24:00 960.39
2024-11-22 18:24:01 960.38
2024-11-22 18:24:02 960.38
2024-11-22 18:24:03 960.39
2024-11-22 18:24:04 960.38
2024-11-22 18:24:05 960.38
2024-11-22 18:24:06 960.38
2024-11-22 18:24:07 960.38
2024-11-22 18:24:08 960.38
2024-11-22 18:24:09 960.39
2024-11-22 18:24:10 960.39
2024-11-22 18:24:11 960.38
2024-11-22 18:24:12 960.39
2024-11-22 18:24:13 960.39
2024-11-22 18:24:14 960.38
2024-11-22 18:24:15 960.39
2024-11-22 18:24:16 960.38
2024-11-22 18:24:17 960.38
2024-11-22 18:24:18 960.39
2024-11-22 18:24:19 960.39
2024-11-22 18:24:20 960.38
2024-11-22 18:24:21 960.39
2024-11-22 18:24:22 960.39
2024-11-22 18:24:23 960.39
2024-11-22 18:24:24 960.39
2024-11-22 18:24:25 960.38
2024-11-22 18:24:26 960.38
2024-11-22 18:24:27 960.39
2024-11-22 18:24:28 960.39
2024-11-22 18:24:29 960.39
2024-11-22 18:24:30 960.39
2024-11-22 18:24:31 960.39
2024-11-22 18:24:32 960.39
2024-11-22 18:24:33 960.39
2024-11-22 18:24:34 960.39
2024-11-22 18:24:35 960.39
2024-11-22 18:24:36 960.40
2024-11-22 18:24:37 960.40
2024-11-22 18:24:38 960.38
2024-11-22 18:24:39 960.39
2024-11-22 18:24:40 960.39
2024-11-22 18:24:41 960.39
2024-11-22 18:24:42 960.39
2024-11-22 18:24:43 960.40
2024-11-22 18:24:44 960.39
2024-11-22 18:24:45 960.39
2024-11-22 18:24:46 960.40
2024-11-22 18:24:47 960.39
2024-11-22 18:24:48 960.39
2024-11-22 18:24:49 960.40
2024-11-22 18:24:50 960.41
2024-11-22 18:24:51 960.39
2024-11-22 18:24:52 960.39
2024-11-22 18:24:53 960.39
2024-11-22 18:24:54 960.40
2024-11-22 18:24:55 960.39
2024-11-22 18:24:56 960.41
2024-11-22 18:24:57 960.40
2024-11-22 18:24:58 960.40
2024-11-22 18:24:59 960.41
2024-11-22 18:25:00 960.40
2024-11-22 18:25:01 960.40
2024-11-22 18:25:02 960.41
2024-11-22 18:25:03 960.41
2024-11-22 18:25:04 960.41
2024-11-22 18:25:05 960.40
2024-11-22 18:25:06 960.42
2024-11-22 18:25:07 960.42
2024-11-22 18:25:08 960.40
2024-11-22 18:25:09 960.42
2024-11-22 18:25:10 960.42
2024-11-22 18:25:11 960.41
2024-11-22 18:25:12 960.40
2024-11-22 18:25:13 960.42
2024-11-22 18:25:14 960.42
2024-11-22 18:25:15 960.41
2024-11-22 18:25:16 960.41
2024-11-22 18:25:17 960.42
2024-11-22 18:25:18 960.42
2024-11-22 18:25:19 960.40
2024-11-22 18:25:20 960.41
2024-11-22 18:25:21 960.42
2024-11-22 18:25:22 960.41
2024-11-22 18:25:23 960.42
2024-11-22 18:25:24 960.42
2024-11-22 18:25:25 960.42
2024-11-22 18:25:26 960.41
2024-11-22 18:25:27 960.41
2024-11-22 18:25:28 960.42
2024-11-22 18:25:29 960.42
2024-11-22 18:25:30 960.42
2024-11-22 18:25:31 960.42
2024-11-22 18:25:32 960.42
2024-11-22 18:25:33 960.41
2024-11-22 18:25:34 960.41
2024-11-22 18:25:35 960.42
2024-11-22 18:25:36 960.42
2024-11-22 18:25:37 960.42
2024-11-22 18:25:38 960.42
2024-11-22 18:25:39 960.42
2024-11-22 18:25:40 960.42
2024-11-22 18:25:41 960.42
2024-11-22 18:25:42 960.42
2024-11-22 18:25:43 960.42
2024-11-22 18:25:44 960.42
2024-11-22 18:25:45 960.42
2024-11-22 18:25:46 960.42
2024-11-22 18:25:47 960.42
2024-11-22 18:25:48 960.43
2024-11-22 18:25:49 960.42
2024-11-22 18:25:50 960.42
2024-11-22 18:25:51 960.43
2024-11-22 18:25:52 960.42
2024-11-22 18:25:53 960.42
2024-11-22 18:25:54 960.42
2024-11-22 18:25:55 960.43
2024-11-22 18:25:56 960.43
2024-11-22 18:25:57 960.42
2024-11-22 18:25:58 960.42
2024-11-22 18:25:59 960.42
2024-11-22 18:26:00 960.44
2024-11-22 18:26:01 960.44
2024-11-22 18:26:02 960.42
2024-11-22 18:26:03 960.43
2024-11-22 18:26:04 960.43
2024-11-22 18:26:05 960.43
2024-11-22 18:26:06 960.42
2024-11-22 18:26:07 960.43
2024-11-22 18:26:08 960.43
2024-11-22 18:26:09 960.44
2024-11-22 18:26:10 960.44
2024-11-22 18:26:11 960.43
2024-11-22 18:26:12 960.42
2024-11-22 18:26:13 960.44
2024-11-22 18:26:14 960.43
2024-11-22 18:26:15 960.43
2024-11-22 18:26:16 960.43
2024-11-22 18:26:17 960.44
2024-11-22 18:26:18 960.44
2024-11-22 18:26:19 960.44
2024-11-22 18:26:20 960.42
2024-11-22 18:26:21 960.43
2024-11-22 18:26:22 960.45
2024-11-22 18:26:23 960.44
2024-11-22 18:26:24 960.43
2024-11-22 18:26:25 960.44
2024-11-22 18:26:26 960.44
2024-11-22 18:26:27 960.45
2024-11-22 18:26:28 960.45
2024-11-22 18:26:29 960.44
2024-11-22 18:26:30 960.44
2024-11-22 18:26:31 960.44
2024-11-22 18:26:32 960.44
2024-11-22 18:26:33 960.44
2024-11-22 18:26:34 960.44
2024-11-22 18:26:35 960.44
2024-11-22 18:26:36 960.44
2024-11-22 18:26:37 960.45
2024-11-22 18:26:38 960.45
2024-11-22 18:26:39 960.45
2024-11-22 18:26:40 960.44
2024-11-22 18:26:41 960.45
2024-11-22 18:26:42 960.45
2024-11-22 18:26:43 960.46
2024-11-22 18:26:44 960.44
2024-11-22 18:26:45 960.45
2024-11-22 18:26:46 960.45
2024-11-22 18:26:47 960.45
2024-11-22 18:26:48 960.46
2024-11-22 18:26:49 960.46
2024-11-22 18:26:50 960.45
2024-11-22 18:26:51 960.45
2024-11-22 18:26:52 960.46
2024-11-22 18:26:53 960.46
2024-11-22 18:26:54 960.46
2024-11-22 18:26:55 960.46
2024-11-22 18:26:56 960.46
2024-11-22 18:26:57 960.45
2024-11-22 18:26:58 960.46
2024-11-22 18:26:59 960.46
2024-11-22 18:27:00 960.47
2024-11-22 18:27:01 960.46
2024-11-22 18:27:02 960.46
2024-11-22 18:27:03 960.46
2024-11-22 18:27:04 960.47
2024-11-22 18:27:05 960.46
2024-11-22 18:27:06 960.47
2024-11-22 18:27:07 960.46
2024-11-22 18:27:08 960.47
2024-11-22 18:27:09 960.47
2024-11-22 18:27:10 960.46
2024-11-22 18:27:11 960.47
2024-11-22 18:27:12 960.47
2024-11-22 18:27:13 960.48
2024-11-22 18:27:14 960.47
2024-11-22 18:27:15 960.46
2024-11-22 18:27:16 960.46
2024-11-22 18:27:17 960.46
2024-11-22 18:27:18 960.46
2024-11-22 18:27:19 960.48
2024-11-22 18:27:20 960.48
2024-11-22 18:27:21 960.47
2024-11-22 18:27:22 960.48
2024-11-22 18:27:23 960.46
2024-11-22 18:27:24 960.47
2024-11-22 18:27:25 960.48
2024-11-22 18:27:26 960.47
2024-11-22 18:27:27 960.49
2024-11-22 18:27:28 960.48
2024-11-22 18:27:29 960.48
2024-11-22 18:27:30 960.47
2024-11-22 18:27:31 960.48
2024-11-22 18:27:32 960.48
2024-11-22 18:27:33 960.48
2024-11-22 18:27:34 960.49
2024-11-22 18:27:35 960.48
2024-11-22 18:27:36 960.49
2024-11-22 18:27:37 960.48
2024-11-22 18:27:38 960.48
2024-11-22 18:27:39 960.48
2024-11-22 18:27:40 960.48
2024-11-22 18:27:41 960.48
2024-11-22 18:27:42 960.49
2024-11-22 18:27:43 960.49
2024-11-22 18:27:44 960.48
2024-11-22 18:27:45 960.48
2024-11-22 18:27:46 960.48
2024-11-22 18:27:47 960.48
2024-11-22 18:27:48 960.48
2024-11-22 18:27:49 960.48
2024-11-22 18:27:50 960.49
2024-11-22 18:27:51 960.49
2024-11-22 18:27:52 960.49
2024-11-22 18:27:53 960.49
2024-11-22 18:27:54 960.48
2024-11-22 18:27:55 960.49
2024-11-22 18:27:56 960.49
2024-11-22 18:27:57 960.48
2024-11-22 18:27:58 960.48
2024-11-22 18:27:59 960.50
2024-11-22 18:28:00 960.50
2024-11-22 18:28:01 960.49
2024-11-22 18:28:02 960.49
2024-11-22 18:28:03 960.49
2024-11-22 18:28:04 960.49
2024-11-22 18:28:05 960.49
2024-11-22 18:28:06 960.49
2024-11-22 18:28:07 960.49
2024-11-22 18:28:08 960.50
2024-11-22 18:28:09 960.50
2024-11-22 18:28:10 960.50
2024-11-22 18:28:11 960.50
2024-11-22 18:28:12 960.50
2024-11-22 18:28:13 960.50
2024-11-22 18:28:14 960.49
2024-11-22 18:28:15 960.49
2024-11-22 18:28:16 960.49
2024-11-22 18:28:17 960.49
2024-11-22 18:28:18 960.50
2024-11-22 18:28:19 960.50
2024-11-22 18:28:20 960.51
2024-11-22 18:28:21 960.50
2024-11-22 18:28:22 960.50
2024-11-22 18:28:23 960.51
2024-11-22 18:28:24 960.50
2024-11-22 18:28:25 960.50
2024-11-22 18:28:26 960.50
2024-11-22 18:28:27 960.50
2024-11-22 18:28:28 960.50
2024-11-22 18:28:29 960.51
2024-11-22 18:28:30 960.50
2024-11-22 18:28:31 960.50
2024-11-22 18:28:32 960.51
2024-11-22 18:28:33 960.51
2024-11-22 18:28:34 960.51
2024-11-22 18:28:35 960.51
2024-11-22 18:28:36 960.51
2024-11-22 18:28:37 960.51
2024-11-22 18:28:38 960.51
2024-11-22 18:28:39 960.52
2024-11-22 18:28:40 960.51
2024-11-22 18:28:41 960.51
2024-11-22 18:28:42 960.52
2024-11-22 18:28:43 960.51
2024-11-22 18:28:44 960.52
2024-11-22 18:28:45 960.51
2024-11-22 18:28:46 960.51
2024-11-22 18:28:47 960.51
2024-11-22 18:28:48 960.52
2024-11-22 18:28:49 960.52
2024-11-22 18:28:50 960.51
2024-11-22 18:28:51 960.52
2024-11-22 18:28:52 960.51
2024-11-22 18:28:53 960.52
2024-11-22 18:28:54 960.52
2024-11-22 18:28:55 960.52
2024-11-22 18:28:56 960.52
2024-11-22 18:28:57 960.52
2024-11-22 18:28:58 960.52
2024-11-22 18:28:59 960.53
2024-11-22 18:29:00 960.52
2024-11-22 18:29:01 960.52
2024-11-22 18:29:02 960.52
2024-11-22 18:29:03 960.53
2024-11-22 18:29:04 960.52
2024-11-22 18:29:05 960.52
2024-11-22 18:29:06 960.53
2024-11-22 18:29:07 960.52
2024-11-22 18:29:08 960.52
2024-11-22 18:29:09 960.52
2024-11-22 18:29:10 960.52
2024-11-22 18:29:11 960.53
2024-11-22 18:29:12 960.53
2024-11-22 18:29:13 960.53
2024-11-22 18:29:14 960.53
2024-11-22 18:29:15 960.53
2024-11-22 18:29:16 960.53
2024-11-22 18:29:17 960.54
2024-11-22 18:29:18 960.54
2024-11-22 18:29:19 960.54
2024-11-22 18:29:20 960.54
2024-11-22 18:29:21 960.54
2024-11-22 18:29:22 960.54
2024-11-22 18:29:23 960.55
2024-11-22 18:29:24 960.53
2024-11-22 18:29:25 960.54
2024-11-22 18:29:26 960.54
2024-11-22 18:29:27 960.55
2024-11-22 18:29:28 960.55
2024-11-22 18:29:29 960.55
2024-11-22 18:29:30 960.55
2024-11-22 18:29:31 960.55
2024-11-22 18:29:32 960.55
2024-11-22 18:29:33 960.55
2024-11-22 18:29:34 960.56
2024-11-22 18:29:35 960.55
2024-11-22 18:29:36 960.56
2024-11-22 18:29:37 960.56
2024-11-22 18:29:38 960.56
2024-11-22 18:29:39 960.55
2024-11-22 18:29:40 960.55
2024-11-22 18:29:41 960.55
2024-11-22 18:29:42 960.55
2024-11-22 18:29:43 960.55
2024-11-22 18:29:44 960.56
2024-11-22 18:29:45 960.56
2024-11-22 18:29:46 960.56
2024-11-22 18:29:47 960.55
2024-11-22 18:29:48 960.55
2024-11-22 18:29:49 960.55
2024-11-22 18:29:50 960.56
2024-11-22 18:29:51 960.56
2024-11-22 18:29:52 960.56
2024-11-22 18:29:53 960.56
2024-11-22 18:29:54 960.56
2024-11-22 18:29:55 960.56
2024-11-22 18:29:56 960.56
2024-11-22 18:29:57 960.57
2024-11-22 18:29:58 960.56
2024-11-22 18:29:59 960.57
2024-11-22 18:30:00 960.56
2024-11-22 18:30:01 960.57
2024-11-22 18:30:02 960.56
2024-11-22 18:30:03 960.56
2024-11-22 18:30:04 960.56
2024-11-22 18:30:05 960.55
2024-11-22 18:30:06 960.57
2024-11-22 18:30:07 960.57
2024-11-22 18:30:08 960.57
2024-11-22 18:30:09 960.57
2024-11-22 18:30:10 960.57
2024-11-22 18:30:11 960.57
2024-11-22 18:30:12 960.57
2024-11-22 18:30:13 960.57
2024-11-22 18:30:14 960.57
2024-11-22 18:30:15 960.58
2024-11-22 18:30:16 960.58
2024-11-22 18:30:17 960.57
2024-11-22 18:30:18 960.57
2024-11-22 18:30:19 960.56
2024-11-22 18:30:20 960.57
2024-11-22 18:30:21 960.58
2024-11-22 18:30:22 960.57
2024-11-22 18:30:23 960.57
2024-11-22 18:30:24 960.57
2024-11-22 18:30:25 960.58
2024-11-22 18:30:26 960.57
2024-11-22 18:30:27 960.58
2024-11-22 18:30:28 960.58
2024-11-22 18:30:29 960.57
2024-11-22 18:30:30 960.57
2024-11-22 18:30:31 960.57
2024-11-22 18:30:32 960.57
2024-11-22 18:30:33 960.57
2024-11-22 18:30:34 960.57
2024-11-22 18:30:35 960.57
2024-11-22 18:30:36 960.58
2024-11-22 18:30:37 960.57
2024-11-22 18:30:38 960.57
2024-11-22 18:30:39 960.58
2024-11-22 18:30:40 960.57
2024-11-22 18:30:41 960.58
2024-11-22 18:30:42 960.58
2024-11-22 18:30:43 960.57
2024-11-22 18:30:44 960.57
2024-11-22 18:30:45 960.57
2024-11-22 18:30:46 960.57
2024-11-22 18:30:47 960.58
2024-11-22 18:30:48 960.58
2024-11-22 18:30:49 960.58
2024-11-22 18:30:50 960.59
2024-11-22 18:30:51 960.59
2024-11-22 18:30:52 960.58
2024-11-22 18:30:53 960.57
2024-11-22 18:30:54 960.58
2024-11-22 18:30:55 960.57
2024-11-22 18:30:56 960.58
2024-11-22 18:30:57 960.58
2024-11-22 18:30:58 960.58
2024-11-22 18:30:59 960.58
2024-11-22 18:31:00 960.58
2024-11-22 18:31:01 960.59
2024-11-22 18:31:02 960.59
2024-11-22 18:31:03 960.58
2024-11-22 18:31:04 960.59
2024-11-22 18:31:05 960.58
2024-11-22 18:31:06 960.58
2024-11-22 18:31:07 960.59
2024-11-22 18:31:08 960.59
2024-11-22 18:31:09 960.59
2024-11-22 18:31:10 960.59
2024-11-22 18:31:11 960.59
2024-11-22 18:31:12 960.60
2024-11-22 18:31:13 960.58
2024-11-22 18:31:14 960.59
2024-11-22 18:31:15 960.59
2024-11-22 18:31:16 960.58
2024-11-22 18:31:17 960.59
2024-11-22 18:31:18 960.59
2024-11-22 18:31:19 960.60
2024-11-22 18:31:20 960.60
2024-11-22 18:31:21 960.59
2024-11-22 18:31:22 960.59
2024-11-22 18:31:23 960.59
2024-11-22 18:31:24 960.59
2024-11-22 18:31:25 960.60
2024-11-22 18:31:26 960.60
2024-11-22 18:31:27 960.59
2024-11-22 18:31:28 960.60
2024-11-22 18:31:29 960.59
2024-11-22 18:31:30 960.59
2024-11-22 18:31:31 960.59
2024-11-22 18:31:32 960.59
2024-11-22 18:31:33 960.59
2024-11-22 18:31:34 960.59
2024-11-22 18:31:35 960.60
2024-11-22 18:31:36 960.60
2024-11-22 18:31:37 960.60
2024-11-22 18:31:38 960.60
2024-11-22 18:31:39 960.59
2024-11-22 18:31:40 960.58
2024-11-22 18:31:41 960.60
2024-11-22 18:31:42 960.60
2024-11-22 18:31:43 960.61
2024-11-22 18:31:44 960.60
2024-11-22 18:31:45 960.60
2024-11-22 18:31:46 960.59
2024-11-22 18:31:47 960.59
2024-11-22 18:31:48 960.59
2024-11-22 18:31:49 960.60
2024-11-22 18:31:50 960.60
2024-11-22 18:31:51 960.60
2024-11-22 18:31:52 960.59
2024-11-22 18:31:53 960.60
2024-11-22 18:31:54 960.60
2024-11-22 18:31:55 960.59
2024-11-22 18:31:56 960.60
2024-11-22 18:31:57 960.60
2024-11-22 18:31:58 960.60
2024-11-22 18:31:59 960.61
2024-11-22 18:32:00 960.60
2024-11-22 18:32:01 960.60
2024-11-22 18:32:02 960.60
2024-11-22 18:32:03 960.60
2024-11-22 18:32:04 960.60
2024-11-22 18:32:05 960.60
2024-11-22 18:32:06 960.60
2024-11-22 18:32:07 960.60
2024-11-22 18:32:08 960.61
2024-11-22 18:32:09 960.60
2024-11-22 18:32:10 960.60
2024-11-22 18:32:11 960.61
2024-11-22 18:32:12 960.61
2024-11-22 18:32:13 960.61
2024-11-22 18:32:14 960.61
2024-11-22 18:32:15 960.60
2024-11-22 18:32:16 960.61
2024-11-22 18:32:17 960.61
2024-11-22 18:32:18 960.61
2024-11-22 18:32:19 960.61
2024-11-22 18:32:20 960.61
2024-11-22 18:32:21 960.61
2024-11-22 18:32:22 960.61
2024-11-22 18:32:23 960.61
2024-11-22 18:32:24 960.61
2024-11-22 18:32:25 960.62
2024-11-22 18:32:26 960.61
2024-11-22 18:32:27 960.61
2024-11-22 18:32:28 960.61
2024-11-22 18:32:29 960.62
2024-11-22 18:32:30 960.61
2024-11-22 18:32:31 960.61
2024-11-22 18:32:32 960.62
2024-11-22 18:32:33 960.62
2024-11-22 18:32:34 960.62
2024-11-22 18:32:35 960.62
2024-11-22 18:32:36 960.61
2024-11-22 18:32:37 960.61
2024-11-22 18:32:38 960.61
2024-11-22 18:32:39 960.61
2024-11-22 18:32:40 960.62
2024-11-22 18:32:41 960.61
2024-11-22 18:32:42 960.62
2024-11-22 18:32:43 960.62
2024-11-22 18:32:44 960.62
2024-11-22 18:32:45 960.62
2024-11-22 18:32:46 960.62
2024-11-22 18:32:47 960.62
2024-11-22 18:32:48 960.61
2024-11-22 18:32:49 960.62
2024-11-22 18:32:50 960.62
2024-11-22 18:32:51 960.62
2024-11-22 18:32:52 960.62
2024-11-22 18:32:53 960.62
2024-11-22 18:32:54 960.61
2024-11-22 18:32:55 960.62
2024-11-22 18:32:56 960.62
2024-11-22 18:32:57 960.61
2024-11-22 18:32:58 960.62
2024-11-22 18:32:59 960.61
2024-11-22 18:33:00 960.61
2024-11-22 18:33:01 960.62
2024-11-22 18:33:02 960.62
2024-11-22 18:33:03 960.62
2024-11-22 18:33:04 960.62
2024-11-22 18:33:05 960.62
2024-11-22 18:33:06 960.61
2024-11-22 18:33:07 960.62
2024-11-22 18:33:08 960.62
2024-11-22 18:33:09 960.61
2024-11-22 18:33:10 960.62
2024-11-22 18:33:11 960.62
2024-11-22 18:33:12 960.62
2024-11-22 18:33:13 960.62
2024-11-22 18:33:14 960.62
2024-11-22 18:33:15 960.62
2024-11-22 18:33:16 960.62
2024-11-22 18:33:17 960.63
2024-11-22 18:33:18 960.62
2024-11-22 18:33:19 960.62
2024-11-22 18:33:20 960.61
2024-11-22 18:33:21 960.62
2024-11-22 18:33:22 960.62
2024-11-22 18:33:23 960.62
2024-11-22 18:33:24 960.62
2024-11-22 18:33:25 960.62
2024-11-22 18:33:26 960.61
2024-11-22 18:33:27 960.62
2024-11-22 18:33:28 960.62
2024-11-22 18:33:29 960.62
2024-11-22 18:33:30 960.61
2024-11-22 18:33:31 960.62
2024-11-22 18:33:32 960.62
2024-11-22 18:33:33 960.62
2024-11-22 18:33:34 960.63
2024-11-22 18:33:35 960.61
2024-11-22 18:33:36 960.62
2024-11-22 18:33:37 960.62
2024-11-22 18:33:38 960.62
2024-11-22 18:33:39 960.62
2024-11-22 18:33:40 960.62
2024-11-22 18:33:41 960.61
2024-11-22 18:33:42 960.62
2024-11-22 18:33:43 960.62
2024-11-22 18:33:44 960.62
2024-11-22 18:33:45 960.62
2024-11-22 18:33:46 960.62
2024-11-22 18:33:47 960.62
2024-11-22 18:33:48 960.62
2024-11-22 18:33:49 960.63
2024-11-22 18:33:50 960.62
2024-11-22 18:33:51 960.62
2024-11-22 18:33:52 960.63
2024-11-22 18:33:53 960.62
2024-11-22 18:33:54 960.62
2024-11-22 18:33:55 960.62
2024-11-22 18:33:56 960.62
2024-11-22 18:33:57 960.62
2024-11-22 18:33:58 960.62
2024-11-22 18:33:59 960.62
2024-11-22 18:34:00 960.63
2024-11-22 18:34:01 960.62
2024-11-22 18:34:02 960.61
2024-11-22 18:34:03 960.62
2024-11-22 18:34:04 960.62
2024-11-22 18:34:05 960.63
2024-11-22 18:34:06 960.62
2024-11-22 18:34:07 960.61
2024-11-22 18:34:08 960.62
2024-11-22 18:34:09 960.63
2024-11-22 18:34:10 960.63
2024-11-22 18:34:11 960.63
2024-11-22 18:34:12 960.62
2024-11-22 18:34:13 960.62
2024-11-22 18:34:14 960.62
2024-11-22 18:34:15 960.63
2024-11-22 18:34:16 960.63
2024-11-22 18:34:17 960.62
2024-11-22 18:34:18 960.62
2024-11-22 18:34:19 960.63
2024-11-22 18:34:20 960.62
2024-11-22 18:34:21 960.62
2024-11-22 18:34:22 960.63
2024-11-22 18:34:23 960.63
2024-11-22 18:34:24 960.63
2024-11-22 18:34:25 960.64
2024-11-22 18:34:26 960.62
2024-11-22 18:34:27 960.62
2024-11-22 18:34:28 960.63
2024-11-22 18:34:29 960.63
2024-11-22 18:34:30 960.63
2024-11-22 18:34:31 960.62
2024-11-22 18:34:32 960.62
2024-11-22 18:34:33 960.62
2024-11-22 18:34:34 960.63
2024-11-22 18:34:35 960.64
2024-11-22 18:34:36 960.63
2024-11-22 18:34:37 960.62
2024-11-22 18:34:38 960.62
2024-11-22 18:34:39 960.63
2024-11-22 18:34:40 960.63
2024-11-22 18:34:41 960.63
2024-11-22 18:34:42 960.63
2024-11-22 18:34:43 960.63
2024-11-22 18:34:44 960.63
2024-11-22 18:34:45 960.63
2024-11-22 18:34:46 960.62
2024-11-22 18:34:47 960.63
2024-11-22 18:34:48 960.63
2024-11-22 18:34:49 960.63
2024-11-22 18:34:50 960.64
2024-11-22 18:34:51 960.63
2024-11-22 18:34:52 960.63
2024-11-22 18:34:53 960.63
2024-11-22 18:34:54 960.64
2024-11-22 18:34:55 960.63
2024-11-22 18:34:56 960.64
2024-11-22 18:34:57 960.64
2024-11-22 18:34:58 960.64
2024-11-22 18:34:59 960.64
2024-11-22 18:35:00 960.63
2024-11-22 18:35:01 960.64
2024-11-22 18:35:02 960.63
2024-11-22 18:35:03 960.64
2024-11-22 18:35:04 960.64
2024-11-22 18:35:05 960.63
2024-11-22 18:35:06 960.63
2024-11-22 18:35:07 960.65
2024-11-22 18:35:08 960.65
2024-11-22 18:35:09 960.63
2024-11-22 18:35:10 960.64
2024-11-22 18:35:11 960.64
2024-11-22 18:35:12 960.64
2024-11-22 18:35:13 960.64
2024-11-22 18:35:14 960.63
2024-11-22 18:35:15 960.65
2024-11-22 18:35:16 960.65
2024-11-22 18:35:17 960.65
2024-11-22 18:35:18 960.64
2024-11-22 18:35:19 960.65
2024-11-22 18:35:20 960.66
2024-11-22 18:35:21 960.65
2024-11-22 18:35:22 960.65
2024-11-22 18:35:23 960.65
2024-11-22 18:35:24 960.66
2024-11-22 18:35:25 960.66
2024-11-22 18:35:26 960.66
2024-11-22 18:35:27 960.65
2024-11-22 18:35:28 960.66
2024-11-22 18:35:29 960.66
2024-11-22 18:35:30 960.65
2024-11-22 18:35:31 960.66
2024-11-22 18:35:32 960.66
2024-11-22 18:35:33 960.66
2024-11-22 18:35:34 960.65
2024-11-22 18:35:35 960.66
2024-11-22 18:35:36 960.66
2024-11-22 18:35:37 960.66
2024-11-22 18:35:38 960.66
2024-11-22 18:35:39 960.66
2024-11-22 18:35:40 960.66
2024-11-22 18:35:41 960.66
2024-11-22 18:35:42 960.66
2024-11-22 18:35:43 960.66
2024-11-22 18:35:44 960.67
2024-11-22 18:35:45 960.66
2024-11-22 18:35:46 960.66
2024-11-22 18:35:47 960.67
2024-11-22 18:35:48 960.67
2024-11-22 18:35:49 960.66
2024-11-22 18:35:50 960.67
2024-11-22 18:35:51 960.68
2024-11-22 18:35:52 960.66
2024-11-22 18:35:53 960.66
2024-11-22 18:35:54 960.67
2024-11-22 18:35:55 960.67
2024-11-22 18:35:56 960.68
2024-11-22 18:35:57 960.68
2024-11-22 18:35:58 960.67
2024-11-22 18:35:59 960.67
2024-11-22 18:36:00 960.68
2024-11-22 18:36:01 960.67
2024-11-22 18:36:02 960.67
2024-11-22 18:36:03 960.68
2024-11-22 18:36:04 960.68
2024-11-22 18:36:05 960.68
2024-11-22 18:36:06 960.68
2024-11-22 18:36:07 960.69
2024-11-22 18:36:08 960.68
2024-11-22 18:36:09 960.68
2024-11-22 18:36:10 960.68
2024-11-22 18:36:11 960.68
2024-11-22 18:36:12 960.68
2024-11-22 18:36:13 960.68
2024-11-22 18:36:14 960.68
2024-11-22 18:36:15 960.68
2024-11-22 18:36:16 960.69
2024-11-22 18:36:17 960.69
2024-11-22 18:36:18 960.68
2024-11-22 18:36:19 960.69
2024-11-22 18:36:20 960.69
2024-11-22 18:36:21 960.68
2024-11-22 18:36:22 960.68
2024-11-22 18:36:23 960.69
2024-11-22 18:36:24 960.68
2024-11-22 18:36:25 960.69
2024-11-22 18:36:26 960.69
2024-11-22 18:36:27 960.69
2024-11-22 18:36:28 960.69
2024-11-22 18:36:29 960.70
2024-11-22 18:36:30 960.69
2024-11-22 18:36:31 960.69
2024-11-22 18:36:32 960.69
2024-11-22 18:36:33 960.70
2024-11-22 18:36:34 960.69
2024-11-22 18:36:35 960.70
2024-11-22 18:36:36 960.69
2024-11-22 18:36:37 960.69
2024-11-22 18:36:38 960.70
2024-11-22 18:36:39 960.69
2024-11-22 18:36:40 960.69
2024-11-22 18:36:41 960.70
2024-11-22 18:36:42 960.70
2024-11-22 18:36:43 960.70
2024-11-22 18:36:44 960.70
2024-11-22 18:36:45 960.70
2024-11-22 18:36:46 960.70
2024-11-22 18:36:47 960.70
2024-11-22 18:36:48 960.70
2024-11-22 18:36:49 960.70
2024-11-22 18:36:50 960.71
2024-11-22 18:36:51 960.70
2024-11-22 18:36:52 960.70
2024-11-22 18:36:53 960.71
2024-11-22 18:36:54 960.70
2024-11-22 18:36:55 960.70
2024-11-22 18:36:56 960.70
2024-11-22 18:36:57 960.70
2024-11-22 18:36:58 960.71
2024-11-22 18:36:59 960.71
2024-11-22 18:37:00 960.70
2024-11-22 18:37:01 960.71
2024-11-22 18:37:02 960.70
2024-11-22 18:37:03 960.70
2024-11-22 18:37:04 960.70
2024-11-22 18:37:05 960.70
2024-11-22 18:37:06 960.71
2024-11-22 18:37:07 960.71
2024-11-22 18:37:08 960.70
2024-11-22 18:37:09 960.71
2024-11-22 18:37:10 960.71
2024-11-22 18:37:11 960.71
2024-11-22 18:37:12 960.70
2024-11-22 18:37:13 960.71
2024-11-22 18:37:14 960.70
2024-11-22 18:37:15 960.71
2024-11-22 18:37:16 960.71
2024-11-22 18:37:17 960.71
2024-11-22 18:37:18 960.71
2024-11-22 18:37:19 960.71
2024-11-22 18:37:20 960.71
2024-11-22 18:37:21 960.71
2024-11-22 18:37:22 960.71
2024-11-22 18:37:23 960.72
2024-11-22 18:37:24 960.71
2024-11-22 18:37:25 960.71
2024-11-22 18:37:26 960.72
2024-11-22 18:37:27 960.72
2024-11-22 18:37:28 960.71
2024-11-22 18:37:29 960.71
2024-11-22 18:37:30 960.71
2024-11-22 18:37:31 960.72
2024-11-22 18:37:32 960.72
2024-11-22 18:37:33 960.72
2024-11-22 18:37:34 960.71
2024-11-22 18:37:35 960.72
2024-11-22 18:37:36 960.72
2024-11-22 18:37:37 960.71
2024-11-22 18:37:38 960.71
2024-11-22 18:37:39 960.72
2024-11-22 18:37:40 960.71
2024-11-22 18:37:41 960.72
2024-11-22 18:37:42 960.72
2024-11-22 18:37:43 960.72
2024-11-22 18:37:44 960.72
2024-11-22 18:37:45 960.72
2024-11-22 18:37:46 960.72
2024-11-22 18:37:47 960.72
2024-11-22 18:37:48 960.72
2024-11-22 18:37:49 960.72
2024-11-22 18:37:50 960.72
2024-11-22 18:37:51 960.72
2024-11-22 18:37:52 960.72
2024-11-22 18:37:53 960.72
2024-11-22 18:37:54 960.72
2024-11-22 18:37:55 960.72
2024-11-22 18:37:56 960.73
2024-11-22 18:37:57 960.73
2024-11-22 18:37:58 960.73
2024-11-22 18:37:59 960.73
2024-11-22 18:38:00 960.73
2024-11-22 18:38:01 960.73
2024-11-22 18:38:02 960.73
2024-11-22 18:38:03 960.73
2024-11-22 18:38:04 960.73
2024-11-22 18:38:05 960.73
2024-11-22 18:38:06 960.73
2024-11-22 18:38:07 960.73
2024-11-22 18:38:08 960.72
2024-11-22 18:38:09 960.74
2024-11-22 18:38:10 960.73
2024-11-22 18:38:11 960.73
2024-11-22 18:38:12 960.73
2024-11-22 18:38:13 960.73
2024-11-22 18:38:14 960.73
2024-11-22 18:38:15 960.74
2024-11-22 18:38:16 960.73
2024-11-22 18:38:17 960.74
2024-11-22 18:38:18 960.74
2024-11-22 18:38:19 960.73
2024-11-22 18:38:20 960.74
2024-11-22 18:38:21 960.74
2024-11-22 18:38:22 960.74
2024-11-22 18:38:23 960.73
2024-11-22 18:38:24 960.74
2024-11-22 18:38:25 960.73
2024-11-22 18:38:26 960.74
2024-11-22 18:38:27 960.75
2024-11-22 18:38:28 960.74
2024-11-22 18:38:29 960.74
2024-11-22 18:38:30 960.74
2024-11-22 18:38:31 960.74
2024-11-22 18:38:32 960.75
2024-11-22 18:38:33 960.74
2024-11-22 18:38:34 960.74
2024-11-22 18:38:35 960.74
2024-11-22 18:38:36 960.75
2024-11-22 18:38:37 960.75
2024-11-22 18:38:38 960.74
2024-11-22 18:38:39 960.75
2024-11-22 18:38:40 960.74
2024-11-22 18:38:41 960.75
2024-11-22 18:38:42 960.75
2024-11-22 18:38:43 960.75
2024-11-22 18:38:44 960.75
2024-11-22 18:38:45 960.75
2024-11-22 18:38:46 960.75
2024-11-22 18:38:47 960.75
2024-11-22 18:38:48 960.75
2024-11-22 18:38:49 960.75
2024-11-22 18:38:50 960.75
2024-11-22 18:38:51 960.75
2024-11-22 18:38:52 960.75
2024-11-22 18:38:53 960.75
2024-11-22 18:38:54 960.76
2024-11-22 18:38:55 960.75
2024-11-22 18:38:56 960.76
2024-11-22 18:38:57 960.75
2024-11-22 18:38:58 960.75
2024-11-22 18:38:59 960.75
2024-11-22 18:39:00 960.75
2024-11-22 18:39:01 960.76
2024-11-22 18:39:02 960.75
2024-11-22 18:39:03 960.76
2024-11-22 18:39:04 960.76
2024-11-22 18:39:05 960.76
2024-11-22 18:39:06 960.76
2024-11-22 18:39:07 960.76
2024-11-22 18:39:08 960.76
2024-11-22 18:39:09 960.75
2024-11-22 18:39:10 960.76
2024-11-22 18:39:11 960.76
2024-11-22 18:39:12 960.75
2024-11-22 18:39:13 960.75
2024-11-22 18:39:14 960.75
2024-11-22 18:39:15 960.75
2024-11-22 18:39:16 960.76
2024-11-22 18:39:17 960.76
2024-11-22 18:39:18 960.76
2024-11-22 18:39:19 960.76
2024-11-22 18:39:20 960.76
2024-11-22 18:39:21 960.76
2024-11-22 18:39:22 960.75
2024-11-22 18:39:23 960.75
2024-11-22 18:39:24 960.76
2024-11-22 18:39:25 960.76
2024-11-22 18:39:26 960.76
2024-11-22 18:39:27 960.76
2024-11-22 18:39:28 960.75
2024-11-22 18:39:29 960.76
2024-11-22 18:39:30 960.76
2024-11-22 18:39:31 960.76
2024-11-22 18:39:32 960.76
2024-11-22 18:39:33 960.76
2024-11-22 18:39:34 960.76
2024-11-22 18:39:35 960.76
2024-11-22 18:39:36 960.76
2024-11-22 18:39:37 960.76
2024-11-22 18:39:38 960.76
2024-11-22 18:39:39 960.75
2024-11-22 18:39:40 960.75
2024-11-22 18:39:41 960.76
2024-11-22 18:39:42 960.75
2024-11-22 18:39:43 960.75
2024-11-22 18:39:44 960.76
2024-11-22 18:39:45 960.76
2024-11-22 18:39:46 960.76
2024-11-22 18:39:47 960.76
2024-11-22 18:39:48 960.76
2024-11-22 18:39:49 960.76
2024-11-22 18:39:50 960.76
2024-11-22 18:39:51 960.75
2024-11-22 18:39:52 960.76
2024-11-22 18:39:53 960.75
2024-11-22 18:39:54 960.76
2024-11-22 18:39:55 960.75
2024-11-22 18:39:56 960.76
2024-11-22 18:39:57 960.76
2024-11-22 18:39:58 960.76
2024-11-22 18:39:59 960.76
2024-11-22 18:40:00 960.75
2024-11-22 18:40:01 960.75
2024-11-22 18:40:02 960.75
2024-11-22 18:40:03 960.75
2024-11-22 18:40:04 960.76
2024-11-22 18:40:05 960.76
2024-11-22 18:40:06 960.76
2024-11-22 18:40:07 960.76
2024-11-22 18:40:08 960.75
2024-11-22 18:40:09 960.76
2024-11-22 18:40:10 960.76
2024-11-22 18:40:11 960.76
2024-11-22 18:40:12 960.76
2024-11-22 18:40:13 960.76
2024-11-22 18:40:14 960.76
2024-11-22 18:40:15 960.76
2024-11-22 18:40:16 960.76
2024-11-22 18:40:17 960.76
2024-11-22 18:40:18 960.77
2024-11-22 18:40:19 960.77
2024-11-22 18:40:20 960.76
2024-11-22 18:40:21 960.76
2024-11-22 18:40:22 960.76
2024-11-22 18:40:23 960.76
2024-11-22 18:40:24 960.76
2024-11-22 18:40:25 960.77
2024-11-22 18:40:26 960.77
2024-11-22 18:40:27 960.77
2024-11-22 18:40:28 960.76
2024-11-22 18:40:29 960.77
2024-11-22 18:40:30 960.77
2024-11-22 18:40:31 960.77
2024-11-22 18:40:32 960.76
2024-11-22 18:40:33 960.77
2024-11-22 18:40:34 960.77
2024-11-22 18:40:35 960.77
2024-11-22 18:40:36 960.77
2024-11-22 18:40:37 960.77
2024-11-22 18:40:38 960.77
2024-11-22 18:40:39 960.77
2024-11-22 18:40:40 960.77
2024-11-22 18:40:41 960.77
2024-11-22 18:40:42 960.77
2024-11-22 18:40:43 960.78
2024-11-22 18:40:44 960.77
2024-11-22 18:40:45 960.77
2024-11-22 18:40:46 960.77
2024-11-22 18:40:47 960.77
2024-11-22 18:40:48 960.78
2024-11-22 18:40:49 960.78
2024-11-22 18:40:50 960.77
2024-11-22 18:40:51 960.77
2024-11-22 18:40:52 960.77
2024-11-22 18:40:53 960.77
2024-11-22 18:40:54 960.78
2024-11-22 18:40:55 960.78
2024-11-22 18:40:56 960.78
2024-11-22 18:40:57 960.78
2024-11-22 18:40:58 960.77
2024-11-22 18:40:59 960.78
2024-11-22 18:41:00 960.77
2024-11-22 18:41:01 960.77
2024-11-22 18:41:02 960.78
2024-11-22 18:41:03 960.78
2024-11-22 18:41:04 960.77
2024-11-22 18:41:05 960.78
2024-11-22 18:41:06 960.77
2024-11-22 18:41:07 960.78
2024-11-22 18:41:08 960.78
2024-11-22 18:41:09 960.78
2024-11-22 18:41:10 960.78
2024-11-22 18:41:11 960.77
2024-11-22 18:41:12 960.78
2024-11-22 18:41:13 960.77
2024-11-22 18:41:14 960.78
2024-11-22 18:41:15 960.78
2024-11-22 18:41:16 960.78
2024-11-22 18:41:17 960.78
2024-11-22 18:41:18 960.78
2024-11-22 18:41:19 960.77
2024-11-22 18:41:20 960.77
2024-11-22 18:41:21 960.78
2024-11-22 18:41:22 960.78
2024-11-22 18:41:23 960.77
2024-11-22 18:41:24 960.77
2024-11-22 18:41:25 960.78
2024-11-22 18:41:26 960.77
2024-11-22 18:41:27 960.77
2024-11-22 18:41:28 960.77
2024-11-22 18:41:29 960.77
2024-11-22 18:41:30 960.77
2024-11-22 18:41:31 960.78
2024-11-22 18:41:32 960.78
2024-11-22 18:41:33 960.78
2024-11-22 18:41:34 960.78
2024-11-22 18:41:35 960.78
2024-11-22 18:41:36 960.77
2024-11-22 18:41:37 960.78
2024-11-22 18:41:38 960.78
2024-11-22 18:41:39 960.78
2024-11-22 18:41:40 960.78
2024-11-22 18:41:41 960.77
2024-11-22 18:41:42 960.78
2024-11-22 18:41:43 960.78
2024-11-22 18:41:44 960.78
2024-11-22 18:41:45 960.78
2024-11-22 18:41:46 960.78
2024-11-22 18:41:47 960.78
2024-11-22 18:41:48 960.78
2024-11-22 18:41:49 960.78
2024-11-22 18:41:50 960.79
2024-11-22 18:41:51 960.78
2024-11-22 18:41:52 960.79
2024-11-22 18:41:53 960.78
2024-11-22 18:41:54 960.79
2024-11-22 18:41:55 960.78
2024-11-22 18:41:56 960.78
2024-11-22 18:41:57 960.79
2024-11-22 18:41:58 960.78
2024-11-22 18:41:59 960.78
2024-11-22 18:42:00 960.79
2024-11-22 18:42:01 960.78
2024-11-22 18:42:02 960.79
2024-11-22 18:42:03 960.79
2024-11-22 18:42:04 960.79
2024-11-22 18:42:05 960.79
2024-11-22 18:42:06 960.79
2024-11-22 18:42:07 960.79
2024-11-22 18:42:08 960.79
2024-11-22 18:42:09 960.79
2024-11-22 18:42:10 960.79
2024-11-22 18:42:11 960.79
2024-11-22 18:42:12 960.79
2024-11-22 18:42:13 960.79
2024-11-22 18:42:14 960.79
2024-11-22 18:42:15 960.79
2024-11-22 18:42:16 960.79
2024-11-22 18:42:17 960.79
2024-11-22 18:42:18 960.79
2024-11-22 18:42:19 960.79
2024-11-22 18:42:20 960.79
2024-11-22 18:42:21 960.80
2024-11-22 18:42:22 960.80
2024-11-22 18:42:23 960.79
2024-11-22 18:42:24 960.79
2024-11-22 18:42:25 960.79
2024-11-22 18:42:26 960.80
2024-11-22 18:42:27 960.79
2024-11-22 18:42:28 960.79
2024-11-22 18:42:29 960.80
2024-11-22 18:42:30 960.79
2024-11-22 18:42:31 960.80
2024-11-22 18:42:32 960.79
2024-11-22 18:42:33 960.80
2024-11-22 18:42:34 960.80
2024-11-22 18:42:35 960.79
2024-11-22 18:42:36 960.80
2024-11-22 18:42:37 960.80
2024-11-22 18:42:38 960.80
2024-11-22 18:42:39 960.79
2024-11-22 18:42:40 960.80
2024-11-22 18:42:41 960.79
2024-11-22 18:42:42 960.79
2024-11-22 18:42:43 960.79
2024-11-22 18:42:44 960.79
2024-11-22 18:42:45 960.79
2024-11-22 18:42:46 960.80
2024-11-22 18:42:47 960.80
2024-11-22 18:42:48 960.79
2024-11-22 18:42:49 960.80
2024-11-22 18:42:50 960.79
2024-11-22 18:42:51 960.79
2024-11-22 18:42:52 960.79
2024-11-22 18:42:53 960.80
2024-11-22 18:42:54 960.80
2024-11-22 18:42:55 960.79
2024-11-22 18:42:56 960.80
2024-11-22 18:42:57 960.80
2024-11-22 18:42:58 960.79
2024-11-22 18:42:59 960.79
2024-11-22 18:43:00 960.79
2024-11-22 18:43:01 960.80
2024-11-22 18:43:02 960.79
2024-11-22 18:43:03 960.79
2024-11-22 18:43:04 960.80
2024-11-22 18:43:05 960.80
2024-11-22 18:43:06 960.80
2024-11-22 18:43:07 960.80
2024-11-22 18:43:08 960.80
2024-11-22 18:43:09 960.80
2024-11-22 18:43:10 960.80
2024-11-22 18:43:11 960.80
2024-11-22 18:43:12 960.80
2024-11-22 18:43:13 960.80
2024-11-22 18:43:14 960.80
2024-11-22 18:43:15 960.80
2024-11-22 18:43:16 960.80
2024-11-22 18:43:17 960.80
2024-11-22 18:43:18 960.80
2024-11-22 18:43:19 960.80
2024-11-22 18:43:20 960.80
2024-11-22 18:43:21 960.80
2024-11-22 18:43:22 960.80
2024-11-22 18:43:23 960.80
2024-11-22 18:43:24 960.80
2024-11-22 18:43:25 960.80
2024-11-22 18:43:26 960.80
2024-11-22 18:43:27 960.80
2024-11-22 18:43:28 960.80
2024-11-22 18:43:29 960.80
2024-11-22 18:43:30 960.81
2024-11-22 18:43:31 960.80
2024-11-22 18:43:32 960.80
2024-11-22 18:43:33 960.80
2024-11-22 18:43:34 960.80
2024-11-22 18:43:35 960.80
2024-11-22 18:43:36 960.80
2024-11-22 18:43:37 960.80
2024-11-22 18:43:38 960.80
2024-11-22 18:43:39 960.81
2024-11-22 18:43:40 960.80
2024-11-22 18:43:41 960.80
2024-11-22 18:43:42 960.80
2024-11-22 18:43:43 960.80
2024-11-22 18:43:44 960.80
2024-11-22 18:43:45 960.80
2024-11-22 18:43:46 960.80
2024-11-22 18:43:47 960.80
2024-11-22 18:43:48 960.80
2024-11-22 18:43:49 960.80
2024-11-22 18:43:50 960.80
2024-11-22 18:43:51 960.80
2024-11-22 18:43:52 960.80
2024-11-22 18:43:53 960.80
2024-11-22 18:43:54 960.80
2024-11-22 18:43:55 960.81
2024-11-22 18:43:56 960.80
2024-11-22 18:43:57 960.80
2024-11-22 18:43:58 960.80
2024-11-22 18:43:59 960.80
2024-11-22 18:44:00 960.80
2024-11-22 18:44:01 960.80
2024-11-22 18:44:02 960.80
2024-11-22 18:44:03 960.80
2024-11-22 18:44:04 960.80
2024-11-22 18:44:05 960.80
2024-11-22 18:44:06 960.80
2024-11-22 18:44:07 960.80
2024-11-22 18:44:08 960.80
2024-11-22 18:44:09 960.81
2024-11-22 18:44:10 960.80
2024-11-22 18:44:11 960.80
2024-11-22 18:44:12 960.81
2024-11-22 18:44:13 960.80
2024-11-22 18:44:14 960.80
2024-11-22 18:44:15 960.80
2024-11-22 18:44:16 960.80
2024-11-22 18:44:17 960.80
2024-11-22 18:44:18 960.80
2024-11-22 18:44:19 960.80
2024-11-22 18:44:20 960.80
2024-11-22 18:44:21 960.79
2024-11-22 18:44:22 960.80
2024-11-22 18:44:23 960.79
2024-11-22 18:44:24 960.80
2024-11-22 18:44:25 960.80
2024-11-22 18:44:26 960.79
2024-11-22 18:44:27 960.80
2024-11-22 18:44:28 960.80
2024-11-22 18:44:29 960.79
2024-11-22 18:44:30 960.80
2024-11-22 18:44:31 960.80
2024-11-22 18:44:32 960.79
2024-11-22 18:44:33 960.79
2024-11-22 18:44:34 960.80
2024-11-22 18:44:35 960.80
2024-11-22 18:44:36 960.79
2024-11-22 18:44:37 960.79
2024-11-22 18:44:38 960.79
2024-11-22 18:44:39 960.79
2024-11-22 18:44:40 960.79
2024-11-22 18:44:41 960.80
2024-11-22 18:44:42 960.80
2024-11-22 18:44:43 960.80
2024-11-22 18:44:44 960.80
2024-11-22 18:44:45 960.80
2024-11-22 18:44:46 960.80
2024-11-22 18:44:47 960.79
2024-11-22 18:44:48 960.79
2024-11-22 18:44:49 960.79
2024-11-22 18:44:50 960.79
2024-11-22 18:44:51 960.79
2024-11-22 18:44:52 960.79
2024-11-22 18:44:53 960.79
2024-11-22 18:44:54 960.79
2024-11-22 18:44:55 960.79
2024-11-22 18:44:56 960.78
2024-11-22 18:44:57 960.78
2024-11-22 18:44:58 960.78
2024-11-22 18:44:59 960.79
2024-11-22 18:45:00 960.78
2024-11-22 18:45:01 960.78
2024-11-22 18:45:02 960.78
2024-11-22 18:45:03 960.79
2024-11-22 18:45:04 960.78
2024-11-22 18:45:05 960.78
2024-11-22 18:45:06 960.78
2024-11-22 18:45:07 960.79
2024-11-22 18:45:08 960.78
2024-11-22 18:45:09 960.78
2024-11-22 18:45:10 960.77
2024-11-22 18:45:11 960.78
2024-11-22 18:45:12 960.78
2024-11-22 18:45:13 960.78
2024-11-22 18:45:14 960.78
2024-11-22 18:45:15 960.78
2024-11-22 18:45:16 960.78
2024-11-22 18:45:17 960.78
2024-11-22 18:45:18 960.78
2024-11-22 18:45:19 960.78
2024-11-22 18:45:20 960.78
2024-11-22 18:45:21 960.78
2024-11-22 18:45:22 960.78
2024-11-22 18:45:23 960.78
2024-11-22 18:45:24 960.78
2024-11-22 18:45:25 960.78
2024-11-22 18:45:26 960.78
2024-11-22 18:45:27 960.78
2024-11-22 18:45:28 960.78
2024-11-22 18:45:29 960.78
2024-11-22 18:45:30 960.78
2024-11-22 18:45:31 960.78
2024-11-22 18:45:32 960.78
2024-11-22 18:45:33 960.78
2024-11-22 18:45:34 960.78
2024-11-22 18:45:35 960.78
2024-11-22 18:45:36 960.78
2024-11-22 18:45:37 960.79
2024-11-22 18:45:38 960.79
2024-11-22 18:45:39 960.79
2024-11-22 18:45:40 960.78
2024-11-22 18:45:41 960.78
2024-11-22 18:45:42 960.78
2024-11-22 18:45:43 960.78
2024-11-22 18:45:44 960.78
2024-11-22 18:45:45 960.78
2024-11-22 18:45:46 960.78
2024-11-22 18:45:47 960.78
2024-11-22 18:45:48 960.78
2024-11-22 18:45:49 960.78
2024-11-22 18:45:50 960.78
2024-11-22 18:45:51 960.79
2024-11-22 18:45:52 960.78
2024-11-22 18:45:53 960.78
2024-11-22 18:45:54 960.78
2024-11-22 18:45:55 960.78
2024-11-22 18:45:56 960.78
2024-11-22 18:45:57 960.78
2024-11-22 18:45:58 960.79
2024-11-22 18:45:59 960.78
2024-11-22 18:46:00 960.78
2024-11-22 18:46:01 960.79
2024-11-22 18:46:02 960.79
2024-11-22 18:46:03 960.78
2024-11-22 18:46:04 960.78
2024-11-22 18:46:05 960.79
2024-11-22 18:46:06 960.78
2024-11-22 18:46:07 960.78
2024-11-22 18:46:08 960.78
2024-11-22 18:46:09 960.79
2024-11-22 18:46:10 960.79
2024-11-22 18:46:11 960.79
2024-11-22 18:46:12 960.79
2024-11-22 18:46:13 960.79
2024-11-22 18:46:14 960.79
2024-11-22 18:46:15 960.79
2024-11-22 18:46:16 960.79
2024-11-22 18:46:17 960.79
2024-11-22 18:46:18 960.78
2024-11-22 18:46:19 960.79
2024-11-22 18:46:20 960.78
2024-11-22 18:46:21 960.78
2024-11-22 18:46:22 960.78
2024-11-22 18:46:23 960.79
2024-11-22 18:46:24 960.79
2024-11-22 18:46:25 960.79
2024-11-22 18:46:26 960.79
2024-11-22 18:46:27 960.79
2024-11-22 18:46:28 960.79
2024-11-22 18:46:29 960.79
2024-11-22 18:46:30 960.79
2024-11-22 18:46:31 960.79
2024-11-22 18:46:32 960.79
2024-11-22 18:46:33 960.79
2024-11-22 18:46:34 960.79
2024-11-22 18:46:35 960.79
2024-11-22 18:46:36 960.79
2024-11-22 18:46:37 960.79
2024-11-22 18:46:38 960.79
2024-11-22 18:46:39 960.79
2024-11-22 18:46:40 960.79
2024-11-22 18:46:41 960.79
2024-11-22 18:46:42 960.80
2024-11-22 18:46:43 960.79
2024-11-22 18:46:44 960.79
2024-11-22 18:46:45 960.79
2024-11-22 18:46:46 960.79
2024-11-22 18:46:47 960.79
2024-11-22 18:46:48 960.79
2024-11-22 18:46:49 960.80
2024-11-22 18:46:50 960.79
2024-11-22 18:46:51 960.80
2024-11-22 18:46:52 960.80
2024-11-22 18:46:53 960.79
2024-11-22 18:46:54 960.80
2024-11-22 18:46:55 960.80
2024-11-22 18:46:56 960.80
2024-11-22 18:46:57 960.80
2024-11-22 18:46:58 960.80
2024-11-22 18:46:59 960.80
2024-11-22 18:47:00 960.80
2024-11-22 18:47:01 960.80
2024-11-22 18:47:02 960.80
2024-11-22 18:47:03 960.81
2024-11-22 18:47:04 960.80
2024-11-22 18:47:05 960.80
2024-11-22 18:47:06 960.80
2024-11-22 18:47:07 960.81
2024-11-22 18:47:08 960.80
2024-11-22 18:47:09 960.81
2024-11-22 18:47:10 960.81
2024-11-22 18:47:11 960.81
2024-11-22 18:47:12 960.81
2024-11-22 18:47:13 960.81
2024-11-22 18:47:14 960.81
2024-11-22 18:47:15 960.81
2024-11-22 18:47:16 960.81
2024-11-22 18:47:17 960.81
2024-11-22 18:47:18 960.81
2024-11-22 18:47:19 960.81
2024-11-22 18:47:20 960.81
2024-11-22 18:47:21 960.81
2024-11-22 18:47:22 960.81
2024-11-22 18:47:23 960.81
2024-11-22 18:47:24 960.81
2024-11-22 18:47:25 960.82
2024-11-22 18:47:26 960.81
2024-11-22 18:47:27 960.82
2024-11-22 18:47:28 960.82
2024-11-22 18:47:29 960.82
2024-11-22 18:47:30 960.82
2024-11-22 18:47:31 960.82
2024-11-22 18:47:32 960.82
2024-11-22 18:47:33 960.82
2024-11-22 18:47:34 960.82
2024-11-22 18:47:35 960.82
2024-11-22 18:47:36 960.82
2024-11-22 18:47:37 960.83
2024-11-22 18:47:38 960.83
2024-11-22 18:47:39 960.82
2024-11-22 18:47:40 960.83
2024-11-22 18:47:41 960.84
2024-11-22 18:47:42 960.83
2024-11-22 18:47:43 960.83
2024-11-22 18:47:44 960.83
2024-11-22 18:47:45 960.84
2024-11-22 18:47:46 960.83
2024-11-22 18:47:47 960.84
2024-11-22 18:47:48 960.83
2024-11-22 18:47:49 960.84
2024-11-22 18:47:50 960.84
2024-11-22 18:47:51 960.84
2024-11-22 18:47:52 960.84
2024-11-22 18:47:53 960.85
2024-11-22 18:47:54 960.84
2024-11-22 18:47:55 960.85
2024-11-22 18:47:56 960.85
2024-11-22 18:47:57 960.85
2024-11-22 18:47:58 960.85
2024-11-22 18:47:59 960.85
2024-11-22 18:48:00 960.86
2024-11-22 18:48:01 960.85
2024-11-22 18:48:02 960.86
2024-11-22 18:48:03 960.85
2024-11-22 18:48:04 960.85
2024-11-22 18:48:05 960.86
2024-11-22 18:48:06 960.86
2024-11-22 18:48:07 960.86
2024-11-22 18:48:08 960.87
2024-11-22 18:48:09 960.86
2024-11-22 18:48:10 960.86
2024-11-22 18:48:11 960.87
2024-11-22 18:48:12 960.88
2024-11-22 18:48:13 960.87
2024-11-22 18:48:14 960.87
2024-11-22 18:48:15 960.88
2024-11-22 18:48:16 960.88
2024-11-22 18:48:17 960.88
2024-11-22 18:48:18 960.88
2024-11-22 18:48:19 960.88
2024-11-22 18:48:20 960.88
2024-11-22 18:48:21 960.89
2024-11-22 18:48:22 960.89
2024-11-22 18:48:23 960.89
2024-11-22 18:48:24 960.88
2024-11-22 18:48:25 960.89
2024-11-22 18:48:26 960.89
2024-11-22 18:48:27 960.89
2024-11-22 18:48:28 960.90
2024-11-22 18:48:29 960.90
2024-11-22 18:48:30 960.90
2024-11-22 18:48:31 960.90
2024-11-22 18:48:32 960.90
2024-11-22 18:48:33 960.90
2024-11-22 18:48:34 960.90
2024-11-22 18:48:35 960.91
2024-11-22 18:48:36 960.90
2024-11-22 18:48:37 960.91
2024-11-22 18:48:38 960.90
2024-11-22 18:48:39 960.91
2024-11-22 18:48:40 960.90
2024-11-22 18:48:41 960.91
2024-11-22 18:48:42 960.90
2024-11-22 18:48:43 960.91
2024-11-22 18:48:44 960.90
2024-11-22 18:48:45 960.91
2024-11-22 18:48:46 960.91
2024-11-22 18:48:47 960.91
2024-11-22 18:48:48 960.92
2024-11-22 18:48:49 960.91
2024-11-22 18:48:50 960.91
2024-11-22 18:48:51 960.91
2024-11-22 18:48:52 960.91
2024-11-22 18:48:53 960.92
2024-11-22 18:48:54 960.91
2024-11-22 18:48:55 960.92
2024-11-22 18:48:56 960.91
2024-11-22 18:48:57 960.91
2024-11-22 18:48:58 960.91
2024-11-22 18:48:59 960.91
2024-11-22 18:49:00 960.92
2024-11-22 18:49:01 960.92
2024-11-22 18:49:02 960.92
2024-11-22 18:49:03 960.91
2024-11-22 18:49:04 960.92
2024-11-22 18:49:05 960.92
2024-11-22 18:49:06 960.92
2024-11-22 18:49:07 960.92
2024-11-22 18:49:08 960.92
2024-11-22 18:49:09 960.93
2024-11-22 18:49:10 960.93
2024-11-22 18:49:11 960.92
2024-11-22 18:49:12 960.92
2024-11-22 18:49:13 960.93
2024-11-22 18:49:14 960.94
2024-11-22 18:49:15 960.93
2024-11-22 18:49:16 960.94
2024-11-22 18:49:17 960.93
2024-11-22 18:49:18 960.93
2024-11-22 18:49:19 960.94
2024-11-22 18:49:20 960.93
2024-11-22 18:49:21 960.94
2024-11-22 18:49:22 960.94
2024-11-22 18:49:23 960.94
2024-11-22 18:49:24 960.94
2024-11-22 18:49:25 960.93
2024-11-22 18:49:26 960.93
2024-11-22 18:49:27 960.93
2024-11-22 18:49:28 960.93
2024-11-22 18:49:29 960.94
2024-11-22 18:49:30 960.95
2024-11-22 18:49:31 960.94
2024-11-22 18:49:32 960.95
2024-11-22 18:49:33 960.94
2024-11-22 18:49:34 960.94
2024-11-22 18:49:35 960.94
2024-11-22 18:49:36 960.94
2024-11-22 18:49:37 960.95
2024-11-22 18:49:38 960.95
2024-11-22 18:49:39 960.95
2024-11-22 18:49:40 960.94
2024-11-22 18:49:41 960.94
2024-11-22 18:49:42 960.95
2024-11-22 18:49:43 960.95
2024-11-22 18:49:44 960.95
2024-11-22 18:49:45 960.95
2024-11-22 18:49:46 960.96
2024-11-22 18:49:47 960.95
2024-11-22 18:49:48 960.95
2024-11-22 18:49:49 960.94
2024-11-22 18:49:50 960.95
2024-11-22 18:49:51 960.95
2024-11-22 18:49:52 960.96
2024-11-22 18:49:53 960.95
2024-11-22 18:49:54 960.95
2024-11-22 18:49:55 960.96
2024-11-22 18:49:56 960.96
2024-11-22 18:49:57 960.95
2024-11-22 18:49:58 960.95
2024-11-22 18:49:59 960.95
2024-11-22 18:50:00 960.95
2024-11-22 18:50:01 960.95
2024-11-22 18:50:02 960.95
2024-11-22 18:50:03 960.96
2024-11-22 18:50:04 960.94
2024-11-22 18:50:05 960.96
2024-11-22 18:50:06 960.94
2024-11-22 18:50:07 960.95
2024-11-22 18:50:08 960.95
2024-11-22 18:50:09 960.95
2024-11-22 18:50:10 960.95
2024-11-22 18:50:11 960.96
2024-11-22 18:50:12 960.96
2024-11-22 18:50:13 960.95
2024-11-22 18:50:14 960.95
2024-11-22 18:50:15 960.95
2024-11-22 18:50:16 960.95
2024-11-22 18:50:17 960.95
2024-11-22 18:50:18 960.95
2024-11-22 18:50:19 960.95
2024-11-22 18:50:20 960.96
2024-11-22 18:50:21 960.95
2024-11-22 18:50:22 960.96
2024-11-22 18:50:23 960.95
2024-11-22 18:50:24 960.95
2024-11-22 18:50:25 960.95
2024-11-22 18:50:26 960.95
2024-11-22 18:50:27 960.95
2024-11-22 18:50:28 960.95
2024-11-22 18:50:29 960.96
2024-11-22 18:50:30 960.95
2024-11-22 18:50:31 960.96
2024-11-22 18:50:32 960.95
2024-11-22 18:50:33 960.95
2024-11-22 18:50:34 960.95
2024-11-22 18:50:35 960.95
2024-11-22 18:50:36 960.96
2024-11-22 18:50:37 960.95
2024-11-22 18:50:38 960.96
2024-11-22 18:50:39 960.95
2024-11-22 18:50:40 960.97
2024-11-22 18:50:41 960.96
2024-11-22 18:50:42 960.96
2024-11-22 18:50:43 960.96
2024-11-22 18:50:44 960.95
2024-11-22 18:50:45 960.95
2024-11-22 18:50:46 960.96
2024-11-22 18:50:47 960.96
2024-11-22 18:50:48 960.96
2024-11-22 18:50:49 960.96
2024-11-22 18:50:50 960.96
2024-11-22 18:50:51 960.96
2024-11-22 18:50:52 960.96
2024-11-22 18:50:53 960.95
2024-11-22 18:50:54 960.96
2024-11-22 18:50:55 960.95
2024-11-22 18:50:56 960.96
2024-11-22 18:50:57 960.96
2024-11-22 18:50:58 960.96
2024-11-22 18:50:59 960.96
2024-11-22 18:51:00 960.97
2024-11-22 18:51:01 960.96
2024-11-22 18:51:02 960.96
2024-11-22 18:51:03 960.96
2024-11-22 18:51:04 960.96
2024-11-22 18:51:05 960.96
2024-11-22 18:51:06 960.97
2024-11-22 18:51:07 960.95
2024-11-22 18:51:08 960.95
2024-11-22 18:51:09 960.96
2024-11-22 18:51:10 960.96
2024-11-22 18:51:11 960.97
2024-11-22 18:51:12 960.96
2024-11-22 18:51:13 960.95
2024-11-22 18:51:14 960.96
2024-11-22 18:51:15 960.96
2024-11-22 18:51:16 960.96
2024-11-22 18:51:17 960.96
2024-11-22 18:51:18 960.96
2024-11-22 18:51:19 960.96
2024-11-22 18:51:20 960.96
2024-11-22 18:51:21 960.96
2024-11-22 18:51:22 960.96
2024-11-22 18:51:23 960.96
2024-11-22 18:51:24 960.95
2024-11-22 18:51:25 960.96
2024-11-22 18:51:26 960.95
2024-11-22 18:51:27 960.96
2024-11-22 18:51:28 960.96
2024-11-22 18:51:29 960.96
2024-11-22 18:51:30 960.97
2024-11-22 18:51:31 960.97
2024-11-22 18:51:32 960.96
2024-11-22 18:51:33 960.97
2024-11-22 18:51:34 960.96
2024-11-22 18:51:35 960.96
2024-11-22 18:51:36 960.96
2024-11-22 18:51:37 960.96
2024-11-22 18:51:38 960.96
2024-11-22 18:51:39 960.96
2024-11-22 18:51:40 960.97
2024-11-22 18:51:41 960.96
2024-11-22 18:51:42 960.97
2024-11-22 18:51:43 960.97
2024-11-22 18:51:44 960.96
2024-11-22 18:51:45 960.97
2024-11-22 18:51:46 960.97
2024-11-22 18:51:47 960.97
2024-11-22 18:51:48 960.96
2024-11-22 18:51:49 960.97
2024-11-22 18:51:50 960.96
2024-11-22 18:51:51 960.97
2024-11-22 18:51:52 960.97
2024-11-22 18:51:53 960.96
2024-11-22 18:51:54 960.96
2024-11-22 18:51:55 960.97
2024-11-22 18:51:56 960.96
2024-11-22 18:51:57 960.96
2024-11-22 18:51:58 960.96
2024-11-22 18:51:59 960.96
2024-11-22 18:52:00 960.96
2024-11-22 18:52:01 960.96
2024-11-22 18:52:02 960.96
2024-11-22 18:52:03 960.96
2024-11-22 18:52:04 960.96
2024-11-22 18:52:05 960.97
2024-11-22 18:52:06 960.96
2024-11-22 18:52:07 960.96
2024-11-22 18:52:08 960.95
2024-11-22 18:52:09 960.96
2024-11-22 18:52:10 960.95
2024-11-22 18:52:11 960.96
2024-11-22 18:52:12 960.96
2024-11-22 18:52:13 960.95
2024-11-22 18:52:14 960.96
2024-11-22 18:52:15 960.97
2024-11-22 18:52:16 960.97
2024-11-22 18:52:17 960.96
2024-11-22 18:52:18 960.96
2024-11-22 18:52:19 960.96
2024-11-22 18:52:20 960.96
2024-11-22 18:52:21 960.96
2024-11-22 18:52:22 960.97
2024-11-22 18:52:23 960.96
2024-11-22 18:52:24 960.97
2024-11-22 18:52:25 960.97
2024-11-22 18:52:26 960.96
2024-11-22 18:52:27 960.96
2024-11-22 18:52:28 960.96
2024-11-22 18:52:29 960.96
2024-11-22 18:52:30 960.96
2024-11-22 18:52:31 960.97
2024-11-22 18:52:32 960.97
2024-11-22 18:52:33 960.97
2024-11-22 18:52:34 960.96
2024-11-22 18:52:35 960.96
2024-11-22 18:52:36 960.96
2024-11-22 18:52:37 960.97
2024-11-22 18:52:38 960.97
2024-11-22 18:52:39 960.96
2024-11-22 18:52:40 960.95
2024-11-22 18:52:41 960.96
2024-11-22 18:52:42 960.96
2024-11-22 18:52:43 960.96
2024-11-22 18:52:44 960.96
2024-11-22 18:52:45 960.96
2024-11-22 18:52:46 960.97
2024-11-22 18:52:47 960.96
2024-11-22 18:52:48 960.97
2024-11-22 18:52:49 960.98
2024-11-22 18:52:50 960.96
2024-11-22 18:52:51 960.97
2024-11-22 18:52:52 960.96
2024-11-22 18:52:53 960.96
2024-11-22 18:52:54 960.97
2024-11-22 18:52:55 960.96
2024-11-22 18:52:56 960.97
2024-11-22 18:52:57 960.97
2024-11-22 18:52:58 960.96
2024-11-22 18:52:59 960.97
2024-11-22 18:53:00 960.97
2024-11-22 18:53:01 960.97
2024-11-22 18:53:02 960.96
2024-11-22 18:53:03 960.97
2024-11-22 18:53:04 960.96
2024-11-22 18:53:05 960.96
2024-11-22 18:53:06 960.96
2024-11-22 18:53:07 960.97
2024-11-22 18:53:08 960.96
2024-11-22 18:53:09 960.97
2024-11-22 18:53:10 960.97
2024-11-22 18:53:11 960.97
2024-11-22 18:53:12 960.97
2024-11-22 18:53:13 960.97
2024-11-22 18:53:14 960.96
2024-11-22 18:53:15 960.97
2024-11-22 18:53:16 960.98
2024-11-22 18:53:17 960.97
2024-11-22 18:53:18 960.97
2024-11-22 18:53:19 960.97
2024-11-22 18:53:20 960.97
2024-11-22 18:53:21 960.96
2024-11-22 18:53:22 960.97
2024-11-22 18:53:23 960.97
2024-11-22 18:53:24 960.98
2024-11-22 18:53:25 960.97
2024-11-22 18:53:26 960.98
2024-11-22 18:53:27 960.98
2024-11-22 18:53:28 960.98
2024-11-22 18:53:29 960.98
2024-11-22 18:53:30 960.98
2024-11-22 18:53:31 960.99
2024-11-22 18:53:32 960.97
2024-11-22 18:53:33 960.98
2024-11-22 18:53:34 960.98
2024-11-22 18:53:35 960.98
2024-11-22 18:53:36 960.99
2024-11-22 18:53:37 960.98
2024-11-22 18:53:38 960.97
2024-11-22 18:53:39 960.98
2024-11-22 18:53:40 960.98
2024-11-22 18:53:41 960.99
2024-11-22 18:53:42 960.98
2024-11-22 18:53:43 960.98
2024-11-22 18:53:44 960.99
2024-11-22 18:53:45 960.98
2024-11-22 18:53:46 960.99
2024-11-22 18:53:47 961.00
2024-11-22 18:53:48 961.00
2024-11-22 18:53:49 960.99
2024-11-22 18:53:50 960.99
2024-11-22 18:53:51 961.00
2024-11-22 18:53:52 961.00
2024-11-22 18:53:53 960.99
2024-11-22 18:53:54 960.99
2024-11-22 18:53:55 961.00
2024-11-22 18:53:56 961.00
2024-11-22 18:53:57 960.99
2024-11-22 18:53:58 961.00
2024-11-22 18:53:59 961.00
2024-11-22 18:54:00 961.00
2024-11-22 18:54:01 961.00
2024-11-22 18:54:02 961.00
2024-11-22 18:54:03 961.00
2024-11-22 18:54:04 960.99
2024-11-22 18:54:05 961.00
2024-11-22 18:54:06 961.00
2024-11-22 18:54:07 960.99
2024-11-22 18:54:08 960.99
2024-11-22 18:54:09 960.99
2024-11-22 18:54:10 960.99
2024-11-22 18:54:11 960.99
2024-11-22 18:54:12 961.00
2024-11-22 18:54:13 960.99
2024-11-22 18:54:14 960.99
2024-11-22 18:54:15 961.00
2024-11-22 18:54:16 960.99
2024-11-22 18:54:17 960.99
2024-11-22 18:54:18 961.00
2024-11-22 18:54:19 961.00
2024-11-22 18:54:20 961.00
2024-11-22 18:54:21 961.00
2024-11-22 18:54:22 961.00
2024-11-22 18:54:23 961.00
2024-11-22 18:54:24 961.00
2024-11-22 18:54:25 961.00
2024-11-22 18:54:26 961.00
2024-11-22 18:54:27 961.00
2024-11-22 18:54:28 961.01
2024-11-22 18:54:29 961.00
2024-11-22 18:54:30 961.00
2024-11-22 18:54:31 961.00
2024-11-22 18:54:32 961.00
2024-11-22 18:54:33 961.01
2024-11-22 18:54:34 961.00
2024-11-22 18:54:35 961.00
2024-11-22 18:54:36 961.01
2024-11-22 18:54:37 961.01
2024-11-22 18:54:38 961.01
2024-11-22 18:54:39 961.00
2024-11-22 18:54:40 961.00
2024-11-22 18:54:41 961.01
2024-11-22 18:54:42 961.00
2024-11-22 18:54:43 961.00
2024-11-22 18:54:44 961.01
2024-11-22 18:54:45 961.01
2024-11-22 18:54:46 961.00
2024-11-22 18:54:47 961.01
2024-11-22 18:54:48 961.00
2024-11-22 18:54:49 961.01
2024-11-22 18:54:50 961.01
2024-11-22 18:54:51 961.00
2024-11-22 18:54:52 961.00
2024-11-22 18:54:53 961.01
2024-11-22 18:54:54 961.00
2024-11-22 18:54:55 961.00
2024-11-22 18:54:56 961.00
2024-11-22 18:54:57 961.00
2024-11-22 18:54:58 961.01
2024-11-22 18:54:59 961.01
2024-11-22 18:55:00 961.00
2024-11-22 18:55:01 961.01
2024-11-22 18:55:02 961.00
2024-11-22 18:55:03 961.00
2024-11-22 18:55:04 961.01
2024-11-22 18:55:05 961.01
2024-11-22 18:55:06 961.01
2024-11-22 18:55:07 961.01
2024-11-22 18:55:08 961.01
2024-11-22 18:55:09 961.01
2024-11-22 18:55:10 961.01
2024-11-22 18:55:11 961.01
2024-11-22 18:55:12 961.02
2024-11-22 18:55:13 961.01
2024-11-22 18:55:14 961.00
2024-11-22 18:55:15 961.01
2024-11-22 18:55:16 961.01
2024-11-22 18:55:17 961.01
2024-11-22 18:55:18 961.02
2024-11-22 18:55:19 961.01
2024-11-22 18:55:20 961.02
2024-11-22 18:55:21 961.02
2024-11-22 18:55:22 961.02
2024-11-22 18:55:23 961.02
2024-11-22 18:55:24 961.02
2024-11-22 18:55:25 961.02
2024-11-22 18:55:26 961.02
2024-11-22 18:55:27 961.02
2024-11-22 18:55:28 961.02
2024-11-22 18:55:29 961.02
2024-11-22 18:55:30 961.01
2024-11-22 18:55:31 961.01
2024-11-22 18:55:32 961.02
2024-11-22 18:55:33 961.02
2024-11-22 18:55:34 961.01
2024-11-22 18:55:35 961.01
2024-11-22 18:55:36 961.01
2024-11-22 18:55:37 961.01
2024-11-22 18:55:38 961.01
2024-11-22 18:55:39 961.02
2024-11-22 18:55:40 961.02
2024-11-22 18:55:41 961.02
2024-11-22 18:55:42 961.03
2024-11-22 18:55:43 961.02
2024-11-22 18:55:44 961.01
2024-11-22 18:55:45 961.03
2024-11-22 18:55:46 961.03
2024-11-22 18:55:47 961.03
2024-11-22 18:55:48 961.02
2024-11-22 18:55:49 961.02
2024-11-22 18:55:50 961.02
2024-11-22 18:55:51 961.03
2024-11-22 18:55:52 961.02
2024-11-22 18:55:53 961.02
2024-11-22 18:55:54 961.03
2024-11-22 18:55:55 961.01
2024-11-22 18:55:56 961.02
2024-11-22 18:55:57 961.02
2024-11-22 18:55:58 961.03
2024-11-22 18:55:59 961.01
2024-11-22 18:56:00 961.02
2024-11-22 18:56:01 961.02
2024-11-22 18:56:02 961.01
2024-11-22 18:56:03 961.02
2024-11-22 18:56:04 961.01
2024-11-22 18:56:05 961.03
2024-11-22 18:56:06 961.02
2024-11-22 18:56:07 961.02
2024-11-22 18:56:08 961.02
2024-11-22 18:56:09 961.03
2024-11-22 18:56:10 961.02
2024-11-22 18:56:11 961.02
2024-11-22 18:56:12 961.03
2024-11-22 18:56:13 961.03
2024-11-22 18:56:14 961.03
2024-11-22 18:56:15 961.02
2024-11-22 18:56:16 961.02
2024-11-22 18:56:17 961.02
2024-11-22 18:56:18 961.02
2024-11-22 18:56:19 961.02
2024-11-22 18:56:20 961.02
2024-11-22 18:56:21 961.03
2024-11-22 18:56:22 961.02
2024-11-22 18:56:23 961.03
2024-11-22 18:56:24 961.02
2024-11-22 18:56:25 961.03
2024-11-22 18:56:26 961.03
2024-11-22 18:56:27 961.03
2024-11-22 18:56:28 961.03
2024-11-22 18:56:29 961.02
2024-11-22 18:56:30 961.02
2024-11-22 18:56:31 961.02
2024-11-22 18:56:32 961.03
2024-11-22 18:56:33 961.03
2024-11-22 18:56:34 961.02
2024-11-22 18:56:35 961.02
2024-11-22 18:56:36 961.02
2024-11-22 18:56:37 961.03
2024-11-22 18:56:38 961.03
2024-11-22 18:56:39 961.03
2024-11-22 18:56:40 961.03
2024-11-22 18:56:41 961.04
2024-11-22 18:56:42 961.03
2024-11-22 18:56:43 961.03
2024-11-22 18:56:44 961.02
2024-11-22 18:56:45 961.03
2024-11-22 18:56:46 961.03
2024-11-22 18:56:47 961.03
2024-11-22 18:56:48 961.03
2024-11-22 18:56:49 961.03
2024-11-22 18:56:50 961.03
2024-11-22 18:56:51 961.02
2024-11-22 18:56:52 961.03
2024-11-22 18:56:53 961.03
2024-11-22 18:56:54 961.02
2024-11-22 18:56:55 961.04
2024-11-22 18:56:56 961.04
2024-11-22 18:56:57 961.03
2024-11-22 18:56:58 961.04
2024-11-22 18:56:59 961.04
2024-11-22 18:57:00 961.03
2024-11-22 18:57:01 961.03
2024-11-22 18:57:02 961.03
2024-11-22 18:57:03 961.03
2024-11-22 18:57:04 961.03
2024-11-22 18:57:05 961.03
2024-11-22 18:57:06 961.03
2024-11-22 18:57:07 961.04
2024-11-22 18:57:08 961.03
2024-11-22 18:57:09 961.04
2024-11-22 18:57:10 961.04
2024-11-22 18:57:11 961.04
2024-11-22 18:57:12 961.04
2024-11-22 18:57:13 961.03
2024-11-22 18:57:14 961.04
2024-11-22 18:57:15 961.04
2024-11-22 18:57:16 961.03
2024-11-22 18:57:17 961.03
2024-11-22 18:57:18 961.03
2024-11-22 18:57:19 961.03
2024-11-22 18:57:20 961.04
2024-11-22 18:57:21 961.04
2024-11-22 18:57:22 961.05
2024-11-22 18:57:23 961.04
2024-11-22 18:57:24 961.04
2024-11-22 18:57:25 961.04
2024-11-22 18:57:26 961.04
2024-11-22 18:57:27 961.03
2024-11-22 18:57:28 961.05
2024-11-22 18:57:29 961.03
2024-11-22 18:57:30 961.03
2024-11-22 18:57:31 961.03
2024-11-22 18:57:32 961.03
2024-11-22 18:57:33 961.05
2024-11-22 18:57:34 961.04
2024-11-22 18:57:35 961.04
2024-11-22 18:57:36 961.05
2024-11-22 18:57:37 961.04
2024-11-22 18:57:38 961.04
2024-11-22 18:57:39 961.04
2024-11-22 18:57:40 961.04
2024-11-22 18:57:41 961.04
2024-11-22 18:57:42 961.03
2024-11-22 18:57:43 961.05
2024-11-22 18:57:44 961.04
2024-11-22 18:57:45 961.05
2024-11-22 18:57:46 961.05
2024-11-22 18:57:47 961.04
2024-11-22 18:57:48 961.05
2024-11-22 18:57:49 961.04
2024-11-22 18:57:50 961.04
2024-11-22 18:57:51 961.03
2024-11-22 18:57:52 961.04
2024-11-22 18:57:53 961.03
2024-11-22 18:57:54 961.04
2024-11-22 18:57:55 961.05
2024-11-22 18:57:56 961.04
2024-11-22 18:57:57 961.05
2024-11-22 18:57:58 961.04
2024-11-22 18:57:59 961.04
2024-11-22 18:58:00 961.04
2024-11-22 18:58:01 961.04
2024-11-22 18:58:02 961.03
2024-11-22 18:58:03 961.05
2024-11-22 18:58:04 961.04
2024-11-22 18:58:05 961.03
2024-11-22 18:58:06 961.04
2024-11-22 18:58:07 961.05
2024-11-22 18:58:08 961.05
2024-11-22 18:58:09 961.04
2024-11-22 18:58:10 961.05
2024-11-22 18:58:11 961.04
2024-11-22 18:58:12 961.04
2024-11-22 18:58:13 961.03
2024-11-22 18:58:14 961.04
2024-11-22 18:58:15 961.03
2024-11-22 18:58:16 961.04
2024-11-22 18:58:17 961.04
2024-11-22 18:58:18 961.05
2024-11-22 18:58:19 961.04
2024-11-22 18:58:20 961.04
2024-11-22 18:58:21 961.04
2024-11-22 18:58:22 961.04
2024-11-22 18:58:23 961.04
2024-11-22 18:58:24 961.04
2024-11-22 18:58:25 961.03
2024-11-22 18:58:26 961.03
2024-11-22 18:58:27 961.03
2024-11-22 18:58:28 961.04
2024-11-22 18:58:29 961.04
2024-11-22 18:58:30 961.03
2024-11-22 18:58:31 961.04
2024-11-22 18:58:32 961.04
2024-11-22 18:58:33 961.04
2024-11-22 18:58:34 961.04
2024-11-22 18:58:35 961.04
2024-11-22 18:58:36 961.03
2024-11-22 18:58:37 961.04
2024-11-22 18:58:38 961.03
2024-11-22 18:58:39 961.03
2024-11-22 18:58:40 961.04
2024-11-22 18:58:41 961.03
2024-11-22 18:58:42 961.04
2024-11-22 18:58:43 961.04
2024-11-22 18:58:44 961.04
2024-11-22 18:58:45 961.04
2024-11-22 18:58:46 961.04
2024-11-22 18:58:47 961.04
2024-11-22 18:58:48 961.03
2024-11-22 18:58:49 961.04
2024-11-22 18:58:50 961.04
2024-11-22 18:58:51 961.03
2024-11-22 18:58:52 961.03
2024-11-22 18:58:53 961.03
2024-11-22 18:58:54 961.03
2024-11-22 18:58:55 961.04
2024-11-22 18:58:56 961.04
2024-11-22 18:58:57 961.04
2024-11-22 18:58:58 961.04
2024-11-22 18:58:59 961.04
2024-11-22 18:59:00 961.03
2024-11-22 18:59:01 961.04
2024-11-22 18:59:02 961.04
2024-11-22 18:59:03 961.04
2024-11-22 18:59:04 961.04
2024-11-22 18:59:05 961.04
2024-11-22 18:59:06 961.04
2024-11-22 18:59:07 961.04
2024-11-22 18:59:08 961.04
2024-11-22 18:59:09 961.04
2024-11-22 18:59:10 961.05
2024-11-22 18:59:11 961.03
2024-11-22 18:59:12 961.03
2024-11-22 18:59:13 961.04
2024-11-22 18:59:14 961.04
2024-11-22 18:59:15 961.03
2024-11-22 18:59:16 961.04
2024-11-22 18:59:17 961.03
2024-11-22 18:59:18 961.04
2024-11-22 18:59:19 961.04
2024-11-22 18:59:20 961.05
2024-11-22 18:59:21 961.05
2024-11-22 18:59:22 961.04
2024-11-22 18:59:23 961.04
2024-11-22 18:59:24 961.05
2024-11-22 18:59:25 961.04
2024-11-22 18:59:26 961.03
2024-11-22 18:59:27 961.04
2024-11-22 18:59:28 961.04
2024-11-22 18:59:29 961.05
2024-11-22 18:59:30 961.04
2024-11-22 18:59:31 961.05
2024-11-22 18:59:32 961.04
2024-11-22 18:59:33 961.04
2024-11-22 18:59:34 961.04
2024-11-22 18:59:35 961.04
2024-11-22 18:59:36 961.05
2024-11-22 18:59:37 961.04
2024-11-22 18:59:38 961.05
2024-11-22 18:59:39 961.06
2024-11-22 18:59:40 961.06
2024-11-22 18:59:41 961.05
2024-11-22 18:59:42 961.05
2024-11-22 18:59:43 961.06
2024-11-22 18:59:44 961.04
2024-11-22 18:59:45 961.05
2024-11-22 18:59:46 961.05
2024-11-22 18:59:47 961.05
2024-11-22 18:59:48 961.05
2024-11-22 18:59:49 961.06
2024-11-22 18:59:50 961.06
2024-11-22 18:59:51 961.05
2024-11-22 18:59:52 961.06
2024-11-22 18:59:53 961.05
2024-11-22 18:59:54 961.05
2024-11-22 18:59:55 961.05
2024-11-22 18:59:56 961.06
2024-11-22 18:59:57 961.05
2024-11-22 18:59:58 961.06
2024-11-22 18:59:59 961.06
2024-11-22 19:00:00 961.06
2024-11-22 19:00:01 961.06
2024-11-22 19:00:02 961.06
2024-11-22 19:00:03 961.05
2024-11-22 19:00:04 961.06
2024-11-22 19:00:05 961.07
2024-11-22 19:00:06 961.07
2024-11-22 19:00:07 961.07
2024-11-22 19:00:08 961.07
2024-11-22 19:00:09 961.06
2024-11-22 19:00:10 961.06
2024-11-22 19:00:11 961.06
2024-11-22 19:00:12 961.07
2024-11-22 19:00:13 961.07
2024-11-22 19:00:14 961.07
2024-11-22 19:00:15 961.08
2024-11-22 19:00:16 961.07
2024-11-22 19:00:17 961.07
2024-11-22 19:00:18 961.07
2024-11-22 19:00:19 961.08
2024-11-22 19:00:20 961.09
2024-11-22 19:00:21 961.08
2024-11-22 19:00:22 961.08
2024-11-22 19:00:23 961.07
2024-11-22 19:00:24 961.07
2024-11-22 19:00:25 961.08
2024-11-22 19:00:26 961.08
2024-11-22 19:00:27 961.08
2024-11-22 19:00:28 961.08
2024-11-22 19:00:29 961.08
2024-11-22 19:00:30 961.08
2024-11-22 19:00:31 961.09
2024-11-22 19:00:32 961.09
2024-11-22 19:00:33 961.08
2024-11-22 19:00:34 961.10
2024-11-22 19:00:35 961.08
2024-11-22 19:00:36 961.09
2024-11-22 19:00:37 961.10
2024-11-22 19:00:38 961.09
2024-11-22 19:00:39 961.09
2024-11-22 19:00:40 961.09
2024-11-22 19:00:41 961.08
2024-11-22 19:00:42 961.10
2024-11-22 19:00:43 961.10
2024-11-22 19:00:44 961.10
2024-11-22 19:00:45 961.09
2024-11-22 19:00:46 961.10
2024-11-22 19:00:47 961.10
2024-11-22 19:00:48 961.10
2024-11-22 19:00:49 961.10
2024-11-22 19:00:50 961.10
2024-11-22 19:00:51 961.11
2024-11-22 19:00:52 961.10
2024-11-22 19:00:53 961.11
2024-11-22 19:00:54 961.11
2024-11-22 19:00:55 961.10
2024-11-22 19:00:56 961.10
2024-11-22 19:00:57 961.10
2024-11-22 19:00:58 961.10
2024-11-22 19:00:59 961.10
2024-11-22 19:01:00 961.10
2024-11-22 19:01:01 961.10
2024-11-22 19:01:02 961.11
2024-11-22 19:01:03 961.11
2024-11-22 19:01:04 961.11
2024-11-22 19:01:05 961.11
2024-11-22 19:01:06 961.11
2024-11-22 19:01:07 961.11
2024-11-22 19:01:08 961.10
2024-11-22 19:01:09 961.10
2024-11-22 19:01:10 961.11
2024-11-22 19:01:11 961.11
2024-11-22 19:01:12 961.10
2024-11-22 19:01:13 961.10
2024-11-22 19:01:14 961.10
2024-11-22 19:01:15 961.10
2024-11-22 19:01:16 961.11
2024-11-22 19:01:17 961.11
2024-11-22 19:01:18 961.10
2024-11-22 19:01:19 961.11
2024-11-22 19:01:20 961.11
2024-11-22 19:01:21 961.10
2024-11-22 19:01:22 961.10
2024-11-22 19:01:23 961.10
2024-11-22 19:01:24 961.11
2024-11-22 19:01:25 961.11
2024-11-22 19:01:26 961.11
2024-11-22 19:01:27 961.11
2024-11-22 19:01:28 961.11
2024-11-22 19:01:29 961.11
2024-11-22 19:01:30 961.11
2024-11-22 19:01:31 961.11
2024-11-22 19:01:32 961.11
2024-11-22 19:01:33 961.11
2024-11-22 19:01:34 961.11
2024-11-22 19:01:35 961.11
2024-11-22 19:01:36 961.11
2024-11-22 19:01:37 961.11
2024-11-22 19:01:38 961.10
2024-11-22 19:01:39 961.11
2024-11-22 19:01:40 961.11
2024-11-22 19:01:41 961.11
2024-11-22 19:01:42 961.11
2024-11-22 19:01:43 961.11
2024-11-22 19:01:44 961.11
2024-11-22 19:01:45 961.11
2024-11-22 19:01:46 961.11
2024-11-22 19:01:47 961.10
2024-11-22 19:01:48 961.11
2024-11-22 19:01:49 961.11
2024-11-22 19:01:50 961.11
2024-11-22 19:01:51 961.11
2024-11-22 19:01:52 961.10
2024-11-22 19:01:53 961.11
2024-11-22 19:01:54 961.11
2024-11-22 19:01:55 961.11
2024-11-22 19:01:56 961.11
2024-11-22 19:01:57 961.11
2024-11-22 19:01:58 961.11
2024-11-22 19:01:59 961.11
2024-11-22 19:02:00 961.11
2024-11-22 19:02:01 961.11
2024-11-22 19:02:02 961.11
2024-11-22 19:02:03 961.10
2024-11-22 19:02:04 961.10
2024-11-22 19:02:05 961.11
2024-11-22 19:02:06 961.11
2024-11-22 19:02:07 961.11
2024-11-22 19:02:08 961.11
2024-11-22 19:02:09 961.11
2024-11-22 19:02:10 961.12
2024-11-22 19:02:11 961.11
2024-11-22 19:02:12 961.10
2024-11-22 19:02:13 961.11
2024-11-22 19:02:14 961.11
2024-11-22 19:02:15 961.12
2024-11-22 19:02:16 961.11
2024-11-22 19:02:17 961.11
2024-11-22 19:02:18 961.11
2024-11-22 19:02:19 961.11
2024-11-22 19:02:20 961.11
2024-11-22 19:02:21 961.11
2024-11-22 19:02:22 961.11
2024-11-22 19:02:23 961.12
2024-11-22 19:02:24 961.12
2024-11-22 19:02:25 961.11
2024-11-22 19:02:26 961.12
2024-11-22 19:02:27 961.12
2024-11-22 19:02:28 961.11
2024-11-22 19:02:29 961.11
2024-11-22 19:02:30 961.12
2024-11-22 19:02:31 961.12
2024-11-22 19:02:32 961.11
2024-11-22 19:02:33 961.12
2024-11-22 19:02:34 961.13
2024-11-22 19:02:35 961.12
2024-11-22 19:02:36 961.11
2024-11-22 19:02:37 961.12
2024-11-22 19:02:38 961.13
2024-11-22 19:02:39 961.12
2024-11-22 19:02:40 961.11
2024-11-22 19:02:41 961.12
2024-11-22 19:02:42 961.13
2024-11-22 19:02:43 961.12
2024-11-22 19:02:44 961.12
2024-11-22 19:02:45 961.13
2024-11-22 19:02:46 961.12
2024-11-22 19:02:47 961.12
2024-11-22 19:02:48 961.12
2024-11-22 19:02:49 961.13
2024-11-22 19:02:50 961.12
2024-11-22 19:02:51 961.12
2024-11-22 19:02:52 961.13
2024-11-22 19:02:53 961.13
2024-11-22 19:02:54 961.13
2024-11-22 19:02:55 961.12
2024-11-22 19:02:56 961.14
2024-11-22 19:02:57 961.14
2024-11-22 19:02:58 961.12
2024-11-22 19:02:59 961.13
2024-11-22 19:03:00 961.14
2024-11-22 19:03:01 961.12
2024-11-22 19:03:02 961.13
2024-11-22 19:03:03 961.13
2024-11-22 19:03:04 961.14
2024-11-22 19:03:05 961.13
2024-11-22 19:03:06 961.14
2024-11-22 19:03:07 961.13
2024-11-22 19:03:08 961.12
2024-11-22 19:03:09 961.12
2024-11-22 19:03:10 961.13
2024-11-22 19:03:11 961.12
2024-11-22 19:03:12 961.12
2024-11-22 19:03:13 961.13
2024-11-22 19:03:14 961.14
2024-11-22 19:03:15 961.12
2024-11-22 19:03:16 961.12
2024-11-22 19:03:17 961.13
2024-11-22 19:03:18 961.13
2024-11-22 19:03:19 961.13
2024-11-22 19:03:20 961.13
2024-11-22 19:03:21 961.13
2024-11-22 19:03:22 961.12
2024-11-22 19:03:23 961.12
2024-11-22 19:03:24 961.13
2024-11-22 19:03:25 961.13
2024-11-22 19:03:26 961.13
2024-11-22 19:03:27 961.12
2024-11-22 19:03:28 961.13
2024-11-22 19:03:29 961.13
2024-11-22 19:03:30 961.13
2024-11-22 19:03:31 961.13
2024-11-22 19:03:32 961.13
2024-11-22 19:03:33 961.13
2024-11-22 19:03:34 961.12
2024-11-22 19:03:35 961.13
2024-11-22 19:03:36 961.13
2024-11-22 19:03:37 961.13
2024-11-22 19:03:38 961.13
2024-11-22 19:03:39 961.13
2024-11-22 19:03:40 961.13
2024-11-22 19:03:41 961.13
2024-11-22 19:03:42 961.14
2024-11-22 19:03:43 961.13
2024-11-22 19:03:44 961.13
2024-11-22 19:03:45 961.12
2024-11-22 19:03:46 961.14
2024-11-22 19:03:47 961.13
2024-11-22 19:03:48 961.13
2024-11-22 19:03:49 961.13
2024-11-22 19:03:50 961.13
2024-11-22 19:03:51 961.12
2024-11-22 19:03:52 961.12
2024-11-22 19:03:53 961.13
2024-11-22 19:03:54 961.13
2024-11-22 19:03:55 961.12
2024-11-22 19:03:56 961.11
2024-11-22 19:03:57 961.13
2024-11-22 19:03:58 961.12
2024-11-22 19:03:59 961.12
2024-11-22 19:04:00 961.13
2024-11-22 19:04:01 961.12
2024-11-22 19:04:02 961.12
2024-11-22 19:04:03 961.13
2024-11-22 19:04:04 961.13
2024-11-22 19:04:05 961.12
2024-11-22 19:04:06 961.12
2024-11-22 19:04:07 961.13
2024-11-22 19:04:08 961.13
2024-11-22 19:04:09 961.12
2024-11-22 19:04:10 961.13
2024-11-22 19:04:11 961.12
2024-11-22 19:04:12 961.13
2024-11-22 19:04:13 961.11
2024-11-22 19:04:14 961.12
2024-11-22 19:04:15 961.12
2024-11-22 19:04:16 961.12
2024-11-22 19:04:17 961.11
2024-11-22 19:04:18 961.12
2024-11-22 19:04:19 961.12
2024-11-22 19:04:20 961.12
2024-11-22 19:04:21 961.12
2024-11-22 19:04:22 961.12
2024-11-22 19:04:23 961.12
2024-11-22 19:04:24 961.12
2024-11-22 19:04:25 961.12
2024-11-22 19:04:26 961.13
2024-11-22 19:04:27 961.11
2024-11-22 19:04:28 961.11
2024-11-22 19:04:29 961.12
2024-11-22 19:04:30 961.11
2024-11-22 19:04:31 961.12
2024-11-22 19:04:32 961.11
2024-11-22 19:04:33 961.12
2024-11-22 19:04:34 961.12
2024-11-22 19:04:35 961.11
2024-11-22 19:04:36 961.11
2024-11-22 19:04:37 961.11
2024-11-22 19:04:38 961.12
2024-11-22 19:04:39 961.11
2024-11-22 19:04:40 961.11
2024-11-22 19:04:41 961.11
2024-11-22 19:04:42 961.12
2024-11-22 19:04:43 961.11
2024-11-22 19:04:44 961.11
2024-11-22 19:04:45 961.12
2024-11-22 19:04:46 961.12
2024-11-22 19:04:47 961.11
2024-11-22 19:04:48 961.12
2024-11-22 19:04:49 961.13
2024-11-22 19:04:50 961.12
2024-11-22 19:04:51 961.11
2024-11-22 19:04:52 961.12
2024-11-22 19:04:53 961.12
2024-11-22 19:04:54 961.13
2024-11-22 19:04:55 961.12
2024-11-22 19:04:56 961.11
2024-11-22 19:04:57 961.12
2024-11-22 19:04:58 961.12
2024-11-22 19:04:59 961.12
2024-11-22 19:05:00 961.12
2024-11-22 19:05:01 961.11
2024-11-22 19:05:02 961.11
2024-11-22 19:05:03 961.12
2024-11-22 19:05:04 961.12
2024-11-22 19:05:05 961.12
2024-11-22 19:05:06 961.12
2024-11-22 19:05:07 961.12
2024-11-22 19:05:08 961.13
2024-11-22 19:05:09 961.12
2024-11-22 19:05:10 961.12
2024-11-22 19:05:11 961.12
2024-11-22 19:05:12 961.13
2024-11-22 19:05:13 961.13
2024-11-22 19:05:14 961.12
2024-11-22 19:05:15 961.12
2024-11-22 19:05:16 961.12
2024-11-22 19:05:17 961.12
2024-11-22 19:05:18 961.12
2024-11-22 19:05:19 961.13
2024-11-22 19:05:20 961.13
2024-11-22 19:05:21 961.12
2024-11-22 19:05:22 961.12
2024-11-22 19:05:23 961.13
2024-11-22 19:05:24 961.13
2024-11-22 19:05:25 961.13
2024-11-22 19:05:26 961.13
2024-11-22 19:05:27 961.13
2024-11-22 19:05:28 961.12
2024-11-22 19:05:29 961.13
2024-11-22 19:05:30 961.14
2024-11-22 19:05:31 961.12
2024-11-22 19:05:32 961.13
2024-11-22 19:05:33 961.14
2024-11-22 19:05:34 961.14
2024-11-22 19:05:35 961.13
2024-11-22 19:05:36 961.13
2024-11-22 19:05:37 961.14
2024-11-22 19:05:38 961.12
2024-11-22 19:05:39 961.13
2024-11-22 19:05:40 961.13
2024-11-22 19:05:41 961.14
2024-11-22 19:05:42 961.13
2024-11-22 19:05:43 961.13
2024-11-22 19:05:44 961.14
2024-11-22 19:05:45 961.13
2024-11-22 19:05:46 961.13
2024-11-22 19:05:47 961.15
2024-11-22 19:05:48 961.14
2024-11-22 19:05:49 961.13
2024-11-22 19:05:50 961.13
2024-11-22 19:05:51 961.14
2024-11-22 19:05:52 961.15
2024-11-22 19:05:53 961.14
2024-11-22 19:05:54 961.15
2024-11-22 19:05:55 961.14
2024-11-22 19:05:56 961.14
2024-11-22 19:05:57 961.15
2024-11-22 19:05:58 961.14
2024-11-22 19:05:59 961.15
2024-11-22 19:06:00 961.16
2024-11-22 19:06:01 961.14
2024-11-22 19:06:02 961.15
2024-11-22 19:06:03 961.16
2024-11-22 19:06:04 961.15
2024-11-22 19:06:05 961.14
2024-11-22 19:06:06 961.16
2024-11-22 19:06:07 961.16
2024-11-22 19:06:08 961.15
2024-11-22 19:06:09 961.16
2024-11-22 19:06:10 961.15
2024-11-22 19:06:11 961.16
2024-11-22 19:06:12 961.16
2024-11-22 19:06:13 961.15
2024-11-22 19:06:14 961.16
2024-11-22 19:06:15 961.17
2024-11-22 19:06:16 961.15
2024-11-22 19:06:17 961.16
2024-11-22 19:06:18 961.16
2024-11-22 19:06:19 961.16
2024-11-22 19:06:20 961.17
2024-11-22 19:06:21 961.17
2024-11-22 19:06:22 961.16
2024-11-22 19:06:23 961.18
2024-11-22 19:06:24 961.17
2024-11-22 19:06:25 961.17
2024-11-22 19:06:26 961.18
2024-11-22 19:06:27 961.17
2024-11-22 19:06:28 961.17
2024-11-22 19:06:29 961.17
2024-11-22 19:06:30 961.17
2024-11-22 19:06:31 961.18
2024-11-22 19:06:32 961.18
2024-11-22 19:06:33 961.18
2024-11-22 19:06:34 961.19
2024-11-22 19:06:35 961.17
2024-11-22 19:06:36 961.18
2024-11-22 19:06:37 961.18
2024-11-22 19:06:38 961.19
2024-11-22 19:06:39 961.20
2024-11-22 19:06:40 961.18
2024-11-22 19:06:41 961.19
2024-11-22 19:06:42 961.19
2024-11-22 19:06:43 961.20
2024-11-22 19:06:44 961.19
2024-11-22 19:06:45 961.19
2024-11-22 19:06:46 961.19
2024-11-22 19:06:47 961.20
2024-11-22 19:06:48 961.19
2024-11-22 19:06:49 961.20
2024-11-22 19:06:50 961.19
2024-11-22 19:06:51 961.21
2024-11-22 19:06:52 961.19
2024-11-22 19:06:53 961.20
2024-11-22 19:06:54 961.20
2024-11-22 19:06:55 961.20
2024-11-22 19:06:56 961.20
2024-11-22 19:06:57 961.20
2024-11-22 19:06:58 961.20
2024-11-22 19:06:59 961.20
2024-11-22 19:07:00 961.20
2024-11-22 19:07:01 961.21
2024-11-22 19:07:02 961.21
2024-11-22 19:07:03 961.21
2024-11-22 19:07:04 961.21
2024-11-22 19:07:05 961.20
2024-11-22 19:07:06 961.20
2024-11-22 19:07:07 961.21
2024-11-22 19:07:08 961.20
2024-11-22 19:07:09 961.20
2024-11-22 19:07:10 961.21
2024-11-22 19:07:11 961.20
2024-11-22 19:07:12 961.21
2024-11-22 19:07:13 961.21
2024-11-22 19:07:14 961.22
2024-11-22 19:07:15 961.21
2024-11-22 19:07:16 961.22
2024-11-22 19:07:17 961.21
2024-11-22 19:07:18 961.21
2024-11-22 19:07:19 961.21
2024-11-22 19:07:20 961.22
2024-11-22 19:07:21 961.21
2024-11-22 19:07:22 961.22
2024-11-22 19:07:23 961.22
2024-11-22 19:07:24 961.22
2024-11-22 19:07:25 961.22
2024-11-22 19:07:26 961.22
2024-11-22 19:07:27 961.21
2024-11-22 19:07:28 961.22
2024-11-22 19:07:29 961.23
2024-11-22 19:07:30 961.22
2024-11-22 19:07:31 961.23
2024-11-22 19:07:32 961.23
2024-11-22 19:07:33 961.23
2024-11-22 19:07:34 961.23
2024-11-22 19:07:35 961.22
2024-11-22 19:07:36 961.23
2024-11-22 19:07:37 961.23
2024-11-22 19:07:38 961.23
2024-11-22 19:07:39 961.23
2024-11-22 19:07:40 961.22
2024-11-22 19:07:41 961.23
2024-11-22 19:07:42 961.24
2024-11-22 19:07:43 961.24
2024-11-22 19:07:44 961.23
2024-11-22 19:07:45 961.24
2024-11-22 19:07:46 961.24
2024-11-22 19:07:47 961.23
2024-11-22 19:07:48 961.25
2024-11-22 19:07:49 961.24
2024-11-22 19:07:50 961.24
2024-11-22 19:07:51 961.23
2024-11-22 19:07:52 961.25
2024-11-22 19:07:53 961.24
2024-11-22 19:07:54 961.25
2024-11-22 19:07:55 961.24
2024-11-22 19:07:56 961.25
2024-11-22 19:07:57 961.24
2024-11-22 19:07:58 961.25
2024-11-22 19:07:59 961.24
2024-11-22 19:08:00 961.24
2024-11-22 19:08:01 961.25
2024-11-22 19:08:02 961.25
2024-11-22 19:08:03 961.26
2024-11-22 19:08:04 961.26
2024-11-22 19:08:05 961.25
2024-11-22 19:08:06 961.25
2024-11-22 19:08:07 961.26
2024-11-22 19:08:08 961.26
2024-11-22 19:08:09 961.26
2024-11-22 19:08:10 961.26
2024-11-22 19:08:11 961.25
2024-11-22 19:08:12 961.27
2024-11-22 19:08:13 961.25
2024-11-22 19:08:14 961.26
2024-11-22 19:08:15 961.26
2024-11-22 19:08:16 961.26
2024-11-22 19:08:17 961.26
2024-11-22 19:08:18 961.25
2024-11-22 19:08:19 961.25
2024-11-22 19:08:20 961.25
2024-11-22 19:08:21 961.26
2024-11-22 19:08:22 961.25
2024-11-22 19:08:23 961.26
2024-11-22 19:08:24 961.25
2024-11-22 19:08:25 961.26
2024-11-22 19:08:26 961.26
2024-11-22 19:08:27 961.25
2024-11-22 19:08:28 961.26
2024-11-22 19:08:29 961.26
2024-11-22 19:08:30 961.27
2024-11-22 19:08:31 961.26
2024-11-22 19:08:32 961.27
2024-11-22 19:08:33 961.26
2024-11-22 19:08:34 961.26
2024-11-22 19:08:35 961.26
2024-11-22 19:08:36 961.26
2024-11-22 19:08:37 961.26
2024-11-22 19:08:38 961.25
2024-11-22 19:08:39 961.27
2024-11-22 19:08:40 961.26
2024-11-22 19:08:41 961.26
2024-11-22 19:08:42 961.25
2024-11-22 19:08:43 961.26
2024-11-22 19:08:44 961.27
2024-11-22 19:08:45 961.26
2024-11-22 19:08:46 961.27
2024-11-22 19:08:47 961.26
2024-11-22 19:08:48 961.27
2024-11-22 19:08:49 961.25
2024-11-22 19:08:50 961.27
2024-11-22 19:08:51 961.27
2024-11-22 19:08:52 961.26
2024-11-22 19:08:53 961.26
2024-11-22 19:08:54 961.26
2024-11-22 19:08:55 961.27
2024-11-22 19:08:56 961.26
2024-11-22 19:08:57 961.27
2024-11-22 19:08:58 961.27
2024-11-22 19:08:59 961.26
2024-11-22 19:09:00 961.27
2024-11-22 19:09:01 961.26
2024-11-22 19:09:02 961.27
2024-11-22 19:09:03 961.25
2024-11-22 19:09:04 961.27
2024-11-22 19:09:05 961.26
2024-11-22 19:09:06 961.25
2024-11-22 19:09:07 961.26
2024-11-22 19:09:08 961.25
2024-11-22 19:09:09 961.27
2024-11-22 19:09:10 961.25
2024-11-22 19:09:11 961.26
2024-11-22 19:09:12 961.25
2024-11-22 19:09:13 961.26
2024-11-22 19:09:14 961.25
2024-11-22 19:09:15 961.26
2024-11-22 19:09:16 961.26
2024-11-22 19:09:17 961.25
2024-11-22 19:09:18 961.27
2024-11-22 19:09:19 961.25
2024-11-22 19:09:20 961.26
2024-11-22 19:09:21 961.25
2024-11-22 19:09:22 961.25
2024-11-22 19:09:23 961.26
2024-11-22 19:09:24 961.27
2024-11-22 19:09:25 961.26
2024-11-22 19:09:26 961.25
2024-11-22 19:09:27 961.25
2024-11-22 19:09:28 961.25
2024-11-22 19:09:29 961.26
2024-11-22 19:09:30 961.25
2024-11-22 19:09:31 961.26
2024-11-22 19:09:32 961.25
2024-11-22 19:09:33 961.25
2024-11-22 19:09:34 961.25
2024-11-22 19:09:35 961.25
2024-11-22 19:09:36 961.26
2024-11-22 19:09:37 961.25
2024-11-22 19:09:38 961.26
2024-11-22 19:09:39 961.24
2024-11-22 19:09:40 961.26
2024-11-22 19:09:41 961.25
2024-11-22 19:09:42 961.25
2024-11-22 19:09:43 961.25
2024-11-22 19:09:44 961.25
2024-11-22 19:09:45 961.25
2024-11-22 19:09:46 961.25
2024-11-22 19:09:47 961.25
2024-11-22 19:09:48 961.24
2024-11-22 19:09:49 961.26
2024-11-22 19:09:50 961.24
2024-11-22 19:09:51 961.25
2024-11-22 19:09:52 961.25
2024-11-22 19:09:53 961.25
2024-11-22 19:09:54 961.24
2024-11-22 19:09:55 961.25
2024-11-22 19:09:56 961.24
2024-11-22 19:09:57 961.24
2024-11-22 19:09:58 961.24
2024-11-22 19:09:59 961.24
2024-11-22 19:10:00 961.24
2024-11-22 19:10:01 961.24
2024-11-22 19:10:02 961.25
2024-11-22 19:10:03 961.24
2024-11-22 19:10:04 961.24
2024-11-22 19:10:05 961.24
2024-11-22 19:10:06 961.25
2024-11-22 19:10:07 961.23
2024-11-22 19:10:08 961.24
2024-11-22 19:10:09 961.23
2024-11-22 19:10:10 961.24
2024-11-22 19:10:11 961.23
2024-11-22 19:10:12 961.24
2024-11-22 19:10:13 961.23
2024-11-22 19:10:14 961.23
2024-11-22 19:10:15 961.23
2024-11-22 19:10:16 961.24
2024-11-22 19:10:17 961.24
2024-11-22 19:10:18 961.24
2024-11-22 19:10:19 961.24
2024-11-22 19:10:20 961.23
2024-11-22 19:10:21 961.24
2024-11-22 19:10:22 961.23
2024-11-22 19:10:23 961.23
2024-11-22 19:10:24 961.23
2024-11-22 19:10:25 961.23
2024-11-22 19:10:26 961.23
2024-11-22 19:10:27 961.23
2024-11-22 19:10:28 961.23
2024-11-22 19:10:29 961.23
2024-11-22 19:10:30 961.22
2024-11-22 19:10:31 961.23
2024-11-22 19:10:32 961.23
2024-11-22 19:10:33 961.23
2024-11-22 19:10:34 961.22
2024-11-22 19:10:35 961.24
2024-11-22 19:10:36 961.23
2024-11-22 19:10:37 961.23
2024-11-22 19:10:38 961.24
2024-11-22 19:10:39 961.24
2024-11-22 19:10:40 961.23
2024-11-22 19:10:41 961.23
2024-11-22 19:10:42 961.22
2024-11-22 19:10:43 961.23
2024-11-22 19:10:44 961.24
2024-11-22 19:10:45 961.23
2024-11-22 19:10:46 961.23
2024-11-22 19:10:47 961.24
2024-11-22 19:10:48 961.22
2024-11-22 19:10:49 961.23
2024-11-22 19:10:50 961.22
2024-11-22 19:10:51 961.23
2024-11-22 19:10:52 961.22
2024-11-22 19:10:53 961.23
2024-11-22 19:10:54 961.22
2024-11-22 19:10:55 961.23
2024-11-22 19:10:56 961.23
2024-11-22 19:10:57 961.23
2024-11-22 19:10:58 961.23
2024-11-22 19:10:59 961.23
2024-11-22 19:11:00 961.22
2024-11-22 19:11:01 961.22
2024-11-22 19:11:02 961.22
2024-11-22 19:11:03 961.23
2024-11-22 19:11:04 961.23
2024-11-22 19:11:05 961.23
2024-11-22 19:11:06 961.23
2024-11-22 19:11:07 961.22
2024-11-22 19:11:08 961.22
2024-11-22 19:11:09 961.22
2024-11-22 19:11:10 961.22
2024-11-22 19:11:11 961.22
2024-11-22 19:11:12 961.23
2024-11-22 19:11:13 961.22
2024-11-22 19:11:14 961.23
2024-11-22 19:11:15 961.23
2024-11-22 19:11:16 961.22
2024-11-22 19:11:17 961.22
2024-11-22 19:11:18 961.22
2024-11-22 19:11:19 961.22
2024-11-22 19:11:20 961.21
2024-11-22 19:11:21 961.23
2024-11-22 19:11:22 961.22
2024-11-22 19:11:23 961.23
2024-11-22 19:11:24 961.22
2024-11-22 19:11:25 961.22
2024-11-22 19:11:26 961.22
2024-11-22 19:11:27 961.22
2024-11-22 19:11:28 961.22
2024-11-22 19:11:29 961.22
2024-11-22 19:11:30 961.21
2024-11-22 19:11:31 961.22
2024-11-22 19:11:32 961.22
2024-11-22 19:11:33 961.21
2024-11-22 19:11:34 961.21
2024-11-22 19:11:35 961.22
2024-11-22 19:11:36 961.22
2024-11-22 19:11:37 961.21
2024-11-22 19:11:38 961.22
2024-11-22 19:11:39 961.21
2024-11-22 19:11:40 961.21
2024-11-22 19:11:41 961.21
2024-11-22 19:11:42 961.21
2024-11-22 19:11:43 961.21
2024-11-22 19:11:44 961.21
2024-11-22 19:11:45 961.21
2024-11-22 19:11:46 961.22
2024-11-22 19:11:47 961.21
2024-11-22 19:11:48 961.21
2024-11-22 19:11:49 961.21
2024-11-22 19:11:50 961.22
2024-11-22 19:11:51 961.21
2024-11-22 19:11:52 961.23
2024-11-22 19:11:53 961.21
2024-11-22 19:11:54 961.22
2024-11-22 19:11:55 961.21
2024-11-22 19:11:56 961.22
2024-11-22 19:11:57 961.21
2024-11-22 19:11:58 961.22
2024-11-22 19:11:59 961.21
2024-11-22 19:12:00 961.22
2024-11-22 19:12:01 961.22
2024-11-22 19:12:02 961.22
2024-11-22 19:12:03 961.21
2024-11-22 19:12:04 961.22
2024-11-22 19:12:05 961.22
2024-11-22 19:12:06 961.22
2024-11-22 19:12:07 961.21
2024-11-22 19:12:08 961.21
2024-11-22 19:12:09 961.21
2024-11-22 19:12:10 961.22
2024-11-22 19:12:11 961.22
2024-11-22 19:12:12 961.22
2024-11-22 19:12:13 961.22
2024-11-22 19:12:14 961.23
2024-11-22 19:12:15 961.22
2024-11-22 19:12:16 961.21
2024-11-22 19:12:17 961.21
2024-11-22 19:12:18 961.22
2024-11-22 19:12:19 961.22
2024-11-22 19:12:20 961.21
2024-11-22 19:12:21 961.22
2024-11-22 19:12:22 961.21
2024-11-22 19:12:23 961.23
2024-11-22 19:12:24 961.22
2024-11-22 19:12:25 961.21
2024-11-22 19:12:26 961.21
2024-11-22 19:12:27 961.22
2024-11-22 19:12:28 961.21
2024-11-22 19:12:29 961.22
2024-11-22 19:12:30 961.21
2024-11-22 19:12:31 961.23
2024-11-22 19:12:32 961.21
2024-11-22 19:12:33 961.23
2024-11-22 19:12:34 961.21
2024-11-22 19:12:35 961.22
2024-11-22 19:12:36 961.21
2024-11-22 19:12:37 961.22
2024-11-22 19:12:38 961.22
2024-11-22 19:12:39 961.22
2024-11-22 19:12:40 961.23
2024-11-22 19:12:41 961.23
2024-11-22 19:12:42 961.23
2024-11-22 19:12:43 961.22
2024-11-22 19:12:44 961.22
2024-11-22 19:12:45 961.23
2024-11-22 19:12:46 961.24
2024-11-22 19:12:47 961.22
2024-11-22 19:12:48 961.24
2024-11-22 19:12:49 961.23
2024-11-22 19:12:50 961.23
2024-11-22 19:12:51 961.22
2024-11-22 19:12:52 961.24
2024-11-22 19:12:53 961.24
2024-11-22 19:12:54 961.24
2024-11-22 19:12:55 961.23
2024-11-22 19:12:56 961.23
2024-11-22 19:12:57 961.25
2024-11-22 19:12:58 961.23
2024-11-22 19:12:59 961.24
2024-11-22 19:13:00 961.23
2024-11-22 19:13:01 961.24
2024-11-22 19:13:02 961.23
2024-11-22 19:13:03 961.24
2024-11-22 19:13:04 961.25
2024-11-22 19:13:05 961.24
2024-11-22 19:13:06 961.25
2024-11-22 19:13:07 961.24
2024-11-22 19:13:08 961.25
2024-11-22 19:13:09 961.24
2024-11-22 19:13:10 961.25
2024-11-22 19:13:11 961.25
2024-11-22 19:13:12 961.25
2024-11-22 19:13:13 961.25
2024-11-22 19:13:14 961.25
2024-11-22 19:13:15 961.25
2024-11-22 19:13:16 961.25
2024-11-22 19:13:17 961.25
2024-11-22 19:13:18 961.25
2024-11-22 19:13:19 961.25
2024-11-22 19:13:20 961.26
2024-11-22 19:13:21 961.25
2024-11-22 19:13:22 961.26
2024-11-22 19:13:23 961.25
2024-11-22 19:13:24 961.26
2024-11-22 19:13:25 961.27
2024-11-22 19:13:26 961.25
2024-11-22 19:13:27 961.26
2024-11-22 19:13:28 961.25
2024-11-22 19:13:29 961.26
2024-11-22 19:13:30 961.26
2024-11-22 19:13:31 961.26
2024-11-22 19:13:32 961.26
2024-11-22 19:13:33 961.26
2024-11-22 19:13:34 961.27
2024-11-22 19:13:35 961.26
2024-11-22 19:13:36 961.26
2024-11-22 19:13:37 961.27
2024-11-22 19:13:38 961.27
2024-11-22 19:13:39 961.26
2024-11-22 19:13:40 961.27
2024-11-22 19:13:41 961.26
2024-11-22 19:13:42 961.27
2024-11-22 19:13:43 961.26
2024-11-22 19:13:44 961.26
2024-11-22 19:13:45 961.27
2024-11-22 19:13:46 961.26
2024-11-22 19:13:47 961.28
2024-11-22 19:13:48 961.27
2024-11-22 19:13:49 961.27
2024-11-22 19:13:50 961.28
2024-11-22 19:13:51 961.27
2024-11-22 19:13:52 961.27
2024-11-22 19:13:53 961.28
2024-11-22 19:13:54 961.27
2024-11-22 19:13:55 961.28
2024-11-22 19:13:56 961.27
2024-11-22 19:13:57 961.26
2024-11-22 19:13:58 961.28
2024-11-22 19:13:59 961.27
2024-11-22 19:14:00 961.27
2024-11-22 19:14:01 961.28
2024-11-22 19:14:02 961.27
2024-11-22 19:14:03 961.28
2024-11-22 19:14:04 961.27
2024-11-22 19:14:05 961.28
2024-11-22 19:14:06 961.28
2024-11-22 19:14:07 961.28
2024-11-22 19:14:08 961.28
2024-11-22 19:14:09 961.28
2024-11-22 19:14:10 961.27
2024-11-22 19:14:11 961.28
2024-11-22 19:14:12 961.29
2024-11-22 19:14:13 961.28
2024-11-22 19:14:14 961.29
2024-11-22 19:14:15 961.27
2024-11-22 19:14:16 961.27
2024-11-22 19:14:17 961.29
2024-11-22 19:14:18 961.28
2024-11-22 19:14:19 961.28
2024-11-22 19:14:20 961.28
2024-11-22 19:14:21 961.28
2024-11-22 19:14:22 961.29
2024-11-22 19:14:23 961.28
2024-11-22 19:14:24 961.28
2024-11-22 19:14:25 961.29
2024-11-22 19:14:26 961.28
2024-11-22 19:14:27 961.28
2024-11-22 19:14:28 961.29
2024-11-22 19:14:29 961.27
2024-11-22 19:14:30 961.28
2024-11-22 19:14:31 961.29
2024-11-22 19:14:32 961.28
2024-11-22 19:14:33 961.29
2024-11-22 19:14:34 961.28
2024-11-22 19:14:35 961.28
2024-11-22 19:14:36 961.29
2024-11-22 19:14:37 961.28
2024-11-22 19:14:38 961.28
2024-11-22 19:14:39 961.29
2024-11-22 19:14:40 961.29
2024-11-22 19:14:41 961.29
2024-11-22 19:14:42 961.29
2024-11-22 19:14:43 961.28
2024-11-22 19:14:44 961.30
2024-11-22 19:14:45 961.29
2024-11-22 19:14:46 961.29
2024-11-22 19:14:47 961.30
2024-11-22 19:14:48 961.29
2024-11-22 19:14:49 961.28
2024-11-22 19:14:50 961.29
2024-11-22 19:14:51 961.29
2024-11-22 19:14:52 961.29
2024-11-22 19:14:53 961.29
2024-11-22 19:14:54 961.28
2024-11-22 19:14:55 961.29
2024-11-22 19:14:56 961.30
2024-11-22 19:14:57 961.29
2024-11-22 19:14:58 961.29
2024-11-22 19:14:59 961.30
2024-11-22 19:15:00 961.29
2024-11-22 19:15:01 961.30
2024-11-22 19:15:02 961.30
2024-11-22 19:15:03 961.29
2024-11-22 19:15:04 961.29
2024-11-22 19:15:05 961.29
2024-11-22 19:15:06 961.29
2024-11-22 19:15:07 961.29
2024-11-22 19:15:08 961.30
2024-11-22 19:15:09 961.29
2024-11-22 19:15:10 961.30
2024-11-22 19:15:11 961.29
2024-11-22 19:15:12 961.29
2024-11-22 19:15:13 961.30
2024-11-22 19:15:14 961.29
2024-11-22 19:15:15 961.29
2024-11-22 19:15:16 961.30
2024-11-22 19:15:17 961.30
2024-11-22 19:15:18 961.29
2024-11-22 19:15:19 961.30
2024-11-22 19:15:20 961.30
2024-11-22 19:15:21 961.29
2024-11-22 19:15:22 961.30
2024-11-22 19:15:23 961.30
2024-11-22 19:15:24 961.30
2024-11-22 19:15:25 961.30
2024-11-22 19:15:26 961.30
2024-11-22 19:15:27 961.30
2024-11-22 19:15:28 961.30
2024-11-22 19:15:29 961.30
2024-11-22 19:15:30 961.30
2024-11-22 19:15:31 961.30
2024-11-22 19:15:32 961.30
2024-11-22 19:15:33 961.29
2024-11-22 19:15:34 961.30
2024-11-22 19:15:35 961.30
2024-11-22 19:15:36 961.30
2024-11-22 19:15:37 961.30
2024-11-22 19:15:38 961.30
2024-11-22 19:15:39 961.30
2024-11-22 19:15:40 961.30
2024-11-22 19:15:41 961.31
2024-11-22 19:15:42 961.30
2024-11-22 19:15:43 961.30
2024-11-22 19:15:44 961.31
2024-11-22 19:15:45 961.30
2024-11-22 19:15:46 961.30
2024-11-22 19:15:47 961.31
2024-11-22 19:15:48 961.31
2024-11-22 19:15:49 961.30
2024-11-22 19:15:50 961.30
2024-11-22 19:15:51 961.31
2024-11-22 19:15:52 961.31
2024-11-22 19:15:53 961.30
2024-11-22 19:15:54 961.31
2024-11-22 19:15:55 961.31
2024-11-22 19:15:56 961.30
2024-11-22 19:15:57 961.30
2024-11-22 19:15:58 961.31
2024-11-22 19:15:59 961.30
2024-11-22 19:16:00 961.31
2024-11-22 19:16:01 961.32
2024-11-22 19:16:02 961.31
2024-11-22 19:16:03 961.31
2024-11-22 19:16:04 961.32
2024-11-22 19:16:05 961.32
2024-11-22 19:16:06 961.30
2024-11-22 19:16:07 961.31
2024-11-22 19:16:08 961.32
2024-11-22 19:16:09 961.32
2024-11-22 19:16:10 961.31
2024-11-22 19:16:11 961.32
2024-11-22 19:16:12 961.32
2024-11-22 19:16:13 961.32
2024-11-22 19:16:14 961.32
2024-11-22 19:16:15 961.32
2024-11-22 19:16:16 961.33
2024-11-22 19:16:17 961.31
2024-11-22 19:16:18 961.32
2024-11-22 19:16:19 961.33
2024-11-22 19:16:20 961.33
2024-11-22 19:16:21 961.32
2024-11-22 19:16:22 961.33
2024-11-22 19:16:23 961.32
2024-11-22 19:16:24 961.32
2024-11-22 19:16:25 961.32
2024-11-22 19:16:26 961.33
2024-11-22 19:16:27 961.33
2024-11-22 19:16:28 961.33
2024-11-22 19:16:29 961.32
2024-11-22 19:16:30 961.34
2024-11-22 19:16:31 961.33
2024-11-22 19:16:32 961.33
2024-11-22 19:16:33 961.33
2024-11-22 19:16:34 961.33
2024-11-22 19:16:35 961.34
2024-11-22 19:16:36 961.34
2024-11-22 19:16:37 961.33
2024-11-22 19:16:38 961.35
2024-11-22 19:16:39 961.34
2024-11-22 19:16:40 961.34
2024-11-22 19:16:41 961.33
2024-11-22 19:16:42 961.35
2024-11-22 19:16:43 961.35
2024-11-22 19:16:44 961.34
2024-11-22 19:16:45 961.34
2024-11-22 19:16:46 961.34
2024-11-22 19:16:47 961.35
2024-11-22 19:16:48 961.35
2024-11-22 19:16:49 961.35
2024-11-22 19:16:50 961.35
2024-11-22 19:16:51 961.36
2024-11-22 19:16:52 961.36
2024-11-22 19:16:53 961.36
2024-11-22 19:16:54 961.36
2024-11-22 19:16:55 961.36
2024-11-22 19:16:56 961.37
2024-11-22 19:16:57 961.36
2024-11-22 19:16:58 961.36
2024-11-22 19:16:59 961.36
2024-11-22 19:17:00 961.35
2024-11-22 19:17:01 961.36
2024-11-22 19:17:02 961.37
2024-11-22 19:17:03 961.37
2024-11-22 19:17:04 961.36
2024-11-22 19:17:05 961.36
2024-11-22 19:17:06 961.37
2024-11-22 19:17:07 961.38
2024-11-22 19:17:08 961.38
2024-11-22 19:17:09 961.38
2024-11-22 19:17:10 961.37
2024-11-22 19:17:11 961.37
2024-11-22 19:17:12 961.38
2024-11-22 19:17:13 961.38
2024-11-22 19:17:14 961.38
2024-11-22 19:17:15 961.37
2024-11-22 19:17:16 961.39
2024-11-22 19:17:17 961.37
2024-11-22 19:17:18 961.38
2024-11-22 19:17:19 961.38
2024-11-22 19:17:20 961.39
2024-11-22 19:17:21 961.39
2024-11-22 19:17:22 961.39
2024-11-22 19:17:23 961.39
2024-11-22 19:17:24 961.38
2024-11-22 19:17:25 961.39
2024-11-22 19:17:26 961.39
2024-11-22 19:17:27 961.39
2024-11-22 19:17:28 961.39
2024-11-22 19:17:29 961.39
2024-11-22 19:17:30 961.39
2024-11-22 19:17:31 961.39
2024-11-22 19:17:32 961.39
2024-11-22 19:17:33 961.39
2024-11-22 19:17:34 961.40
2024-11-22 19:17:35 961.39
2024-11-22 19:17:36 961.39
2024-11-22 19:17:37 961.40
2024-11-22 19:17:38 961.40
2024-11-22 19:17:39 961.40
2024-11-22 19:17:40 961.40
2024-11-22 19:17:41 961.40
2024-11-22 19:17:42 961.40
2024-11-22 19:17:43 961.41
2024-11-22 19:17:44 961.40
2024-11-22 19:17:45 961.40
2024-11-22 19:17:46 961.41
2024-11-22 19:17:47 961.41
2024-11-22 19:17:48 961.41
2024-11-22 19:17:49 961.41
2024-11-22 19:17:50 961.41
2024-11-22 19:17:51 961.41
2024-11-22 19:17:52 961.41
2024-11-22 19:17:53 961.40
2024-11-22 19:17:54 961.42
2024-11-22 19:17:55 961.41
2024-11-22 19:17:56 961.42
2024-11-22 19:17:57 961.42
2024-11-22 19:17:58 961.41
2024-11-22 19:17:59 961.41
2024-11-22 19:18:00 961.42
2024-11-22 19:18:01 961.41
2024-11-22 19:18:02 961.42
2024-11-22 19:18:03 961.42
2024-11-22 19:18:04 961.42
2024-11-22 19:18:05 961.42
2024-11-22 19:18:06 961.42
2024-11-22 19:18:07 961.42
2024-11-22 19:18:08 961.43
2024-11-22 19:18:09 961.43
2024-11-22 19:18:10 961.43
2024-11-22 19:18:11 961.43
2024-11-22 19:18:12 961.43
2024-11-22 19:18:13 961.43
2024-11-22 19:18:14 961.43
2024-11-22 19:18:15 961.43
2024-11-22 19:18:16 961.43
2024-11-22 19:18:17 961.43
2024-11-22 19:18:18 961.43
2024-11-22 19:18:19 961.43
2024-11-22 19:18:20 961.44
2024-11-22 19:18:21 961.43
2024-11-22 19:18:22 961.43
2024-11-22 19:18:23 961.43
2024-11-22 19:18:24 961.43
2024-11-22 19:18:25 961.43
2024-11-22 19:18:26 961.44
2024-11-22 19:18:27 961.43
2024-11-22 19:18:28 961.43
2024-11-22 19:18:29 961.43
2024-11-22 19:18:30 961.44
2024-11-22 19:18:31 961.44
2024-11-22 19:18:32 961.45
2024-11-22 19:18:33 961.43
2024-11-22 19:18:34 961.45
2024-11-22 19:18:35 961.44
2024-11-22 19:18:36 961.45
2024-11-22 19:18:37 961.44
2024-11-22 19:18:38 961.45
2024-11-22 19:18:39 961.44
2024-11-22 19:18:40 961.45
2024-11-22 19:18:41 961.45
2024-11-22 19:18:42 961.45
2024-11-22 19:18:43 961.45
2024-11-22 19:18:44 961.45
2024-11-22 19:18:45 961.45
2024-11-22 19:18:46 961.45
2024-11-22 19:18:47 961.44
2024-11-22 19:18:48 961.45
2024-11-22 19:18:49 961.45
2024-11-22 19:18:50 961.45
2024-11-22 19:18:51 961.45
2024-11-22 19:18:52 961.45
2024-11-22 19:18:53 961.45
2024-11-22 19:18:54 961.45
2024-11-22 19:18:55 961.45
2024-11-22 19:18:56 961.44
2024-11-22 19:18:57 961.45
2024-11-22 19:18:58 961.45
2024-11-22 19:18:59 961.46
2024-11-22 19:19:00 961.45
2024-11-22 19:19:01 961.45
2024-11-22 19:19:02 961.45
2024-11-22 19:19:03 961.45
2024-11-22 19:19:04 961.45
2024-11-22 19:19:05 961.45
2024-11-22 19:19:06 961.45
2024-11-22 19:19:07 961.45
2024-11-22 19:19:08 961.45
2024-11-22 19:19:09 961.46
2024-11-22 19:19:10 961.46
2024-11-22 19:19:11 961.45
2024-11-22 19:19:12 961.45
2024-11-22 19:19:13 961.45
2024-11-22 19:19:14 961.45
2024-11-22 19:19:15 961.46
2024-11-22 19:19:16 961.45
2024-11-22 19:19:17 961.46
2024-11-22 19:19:18 961.46
2024-11-22 19:19:19 961.45
2024-11-22 19:19:20 961.46
2024-11-22 19:19:21 961.45
2024-11-22 19:19:22 961.45
2024-11-22 19:19:23 961.46
2024-11-22 19:19:24 961.45
2024-11-22 19:19:25 961.45
2024-11-22 19:19:26 961.45
2024-11-22 19:19:27 961.46
2024-11-22 19:19:28 961.45
2024-11-22 19:19:29 961.45
2024-11-22 19:19:30 961.45
2024-11-22 19:19:31 961.46
2024-11-22 19:19:32 961.45
2024-11-22 19:19:33 961.45
2024-11-22 19:19:34 961.46
2024-11-22 19:19:35 961.46
2024-11-22 19:19:36 961.45
2024-11-22 19:19:37 961.45
2024-11-22 19:19:38 961.46
2024-11-22 19:19:39 961.45
2024-11-22 19:19:40 961.46
2024-11-22 19:19:41 961.45
2024-11-22 19:19:42 961.46
2024-11-22 19:19:43 961.46
2024-11-22 19:19:44 961.45
2024-11-22 19:19:45 961.46
2024-11-22 19:19:46 961.45
2024-11-22 19:19:47 961.45
2024-11-22 19:19:48 961.45
2024-11-22 19:19:49 961.45
2024-11-22 19:19:50 961.45
2024-11-22 19:19:51 961.45
2024-11-22 19:19:52 961.44
2024-11-22 19:19:53 961.45
2024-11-22 19:19:54 961.45
2024-11-22 19:19:55 961.45
2024-11-22 19:19:56 961.44
2024-11-22 19:19:57 961.45
2024-11-22 19:19:58 961.45
2024-11-22 19:19:59 961.44
2024-11-22 19:20:00 961.45
2024-11-22 19:20:01 961.45
2024-11-22 19:20:02 961.44
2024-11-22 19:20:03 961.44
2024-11-22 19:20:04 961.44
2024-11-22 19:20:05 961.44
2024-11-22 19:20:06 961.44
2024-11-22 19:20:07 961.44
2024-11-22 19:20:08 961.44
2024-11-22 19:20:09 961.44
2024-11-22 19:20:10 961.44
2024-11-22 19:20:11 961.44
2024-11-22 19:20:12 961.44
2024-11-22 19:20:13 961.44
2024-11-22 19:20:14 961.44
2024-11-22 19:20:15 961.44
2024-11-22 19:20:16 961.43
2024-11-22 19:20:17 961.43
2024-11-22 19:20:18 961.44
2024-11-22 19:20:19 961.44
2024-11-22 19:20:20 961.44
2024-11-22 19:20:21 961.44
2024-11-22 19:20:22 961.44
2024-11-22 19:20:23 961.44
2024-11-22 19:20:24 961.44
2024-11-22 19:20:25 961.44
2024-11-22 19:20:26 961.44
2024-11-22 19:20:27 961.44
2024-11-22 19:20:28 961.44
2024-11-22 19:20:29 961.44
2024-11-22 19:20:30 961.44
2024-11-22 19:20:31 961.44
2024-11-22 19:20:32 961.44
2024-11-22 19:20:33 961.44
2024-11-22 19:20:34 961.45
2024-11-22 19:20:35 961.44
2024-11-22 19:20:36 961.44
2024-11-22 19:20:37 961.44
2024-11-22 19:20:38 961.45
2024-11-22 19:20:39 961.44
2024-11-22 19:20:40 961.44
2024-11-22 19:20:41 961.44
2024-11-22 19:20:42 961.44
2024-11-22 19:20:43 961.45
2024-11-22 19:20:44 961.44
2024-11-22 19:20:45 961.44
2024-11-22 19:20:46 961.44
2024-11-22 19:20:47 961.45
2024-11-22 19:20:48 961.44
2024-11-22 19:20:49 961.44
2024-11-22 19:20:50 961.44
2024-11-22 19:20:51 961.44
2024-11-22 19:20:52 961.44
2024-11-22 19:20:53 961.44
2024-11-22 19:20:54 961.44
2024-11-22 19:20:55 961.45
2024-11-22 19:20:56 961.44
2024-11-22 19:20:57 961.44
2024-11-22 19:20:58 961.43
2024-11-22 19:20:59 961.44
2024-11-22 19:21:00 961.45
2024-11-22 19:21:01 961.45
2024-11-22 19:21:02 961.44
2024-11-22 19:21:03 961.44
2024-11-22 19:21:04 961.44
2024-11-22 19:21:05 961.44
2024-11-22 19:21:06 961.44
2024-11-22 19:21:07 961.44
2024-11-22 19:21:08 961.44
2024-11-22 19:21:09 961.44
2024-11-22 19:21:10 961.43
2024-11-22 19:21:11 961.43
2024-11-22 19:21:12 961.44
2024-11-22 19:21:13 961.43
2024-11-22 19:21:14 961.44
2024-11-22 19:21:15 961.44
2024-11-22 19:21:16 961.44
2024-11-22 19:21:17 961.44
2024-11-22 19:21:18 961.44
2024-11-22 19:21:19 961.44
2024-11-22 19:21:20 961.45
2024-11-22 19:21:21 961.44
2024-11-22 19:21:22 961.44
2024-11-22 19:21:23 961.45
2024-11-22 19:21:24 961.44
2024-11-22 19:21:25 961.44
2024-11-22 19:21:26 961.44
2024-11-22 19:21:27 961.44
2024-11-22 19:21:28 961.44
2024-11-22 19:21:29 961.45
2024-11-22 19:21:30 961.44
2024-11-22 19:21:31 961.44
2024-11-22 19:21:32 961.44
2024-11-22 19:21:33 961.44
2024-11-22 19:21:34 961.45
2024-11-22 19:21:35 961.45
2024-11-22 19:21:36 961.44
2024-11-22 19:21:37 961.44
2024-11-22 19:21:38 961.45
2024-11-22 19:21:39 961.45
2024-11-22 19:21:40 961.44
2024-11-22 19:21:41 961.44
2024-11-22 19:21:42 961.44
2024-11-22 19:21:43 961.45
2024-11-22 19:21:44 961.44
2024-11-22 19:21:45 961.44
2024-11-22 19:21:46 961.45
2024-11-22 19:21:47 961.45
2024-11-22 19:21:48 961.44
2024-11-22 19:21:49 961.45
2024-11-22 19:21:50 961.45
2024-11-22 19:21:51 961.44
2024-11-22 19:21:52 961.44
2024-11-22 19:21:53 961.45
2024-11-22 19:21:54 961.44
2024-11-22 19:21:55 961.44
2024-11-22 19:21:56 961.44
2024-11-22 19:21:57 961.45
2024-11-22 19:21:58 961.44
2024-11-22 19:21:59 961.44
2024-11-22 19:22:00 961.45
2024-11-22 19:22:01 961.45
2024-11-22 19:22:02 961.44
2024-11-22 19:22:03 961.44
2024-11-22 19:22:04 961.45
2024-11-22 19:22:05 961.45
2024-11-22 19:22:06 961.44
2024-11-22 19:22:07 961.44
2024-11-22 19:22:08 961.45
2024-11-22 19:22:09 961.44
2024-11-22 19:22:10 961.45
2024-11-22 19:22:11 961.45
2024-11-22 19:22:12 961.46
2024-11-22 19:22:13 961.45
2024-11-22 19:22:14 961.46
2024-11-22 19:22:15 961.46
2024-11-22 19:22:16 961.45
2024-11-22 19:22:17 961.45
2024-11-22 19:22:18 961.45
2024-11-22 19:22:19 961.45
2024-11-22 19:22:20 961.45
2024-11-22 19:22:21 961.46
2024-11-22 19:22:22 961.45
2024-11-22 19:22:23 961.46
2024-11-22 19:22:24 961.47
2024-11-22 19:22:25 961.46
2024-11-22 19:22:26 961.46
2024-11-22 19:22:27 961.46
2024-11-22 19:22:28 961.46
2024-11-22 19:22:29 961.46
2024-11-22 19:22:30 961.46
2024-11-22 19:22:31 961.47
2024-11-22 19:22:32 961.47
2024-11-22 19:22:33 961.46
2024-11-22 19:22:34 961.46
2024-11-22 19:22:35 961.47
2024-11-22 19:22:36 961.47
2024-11-22 19:22:37 961.48
2024-11-22 19:22:38 961.48
2024-11-22 19:22:39 961.47
2024-11-22 19:22:40 961.47
2024-11-22 19:22:41 961.48
2024-11-22 19:22:42 961.48
2024-11-22 19:22:43 961.48
2024-11-22 19:22:44 961.48
2024-11-22 19:22:45 961.48
2024-11-22 19:22:46 961.49
2024-11-22 19:22:47 961.49
2024-11-22 19:22:48 961.49
2024-11-22 19:22:49 961.48
2024-11-22 19:22:50 961.48
2024-11-22 19:22:51 961.49
2024-11-22 19:22:52 961.50
2024-11-22 19:22:53 961.49
2024-11-22 19:22:54 961.49
2024-11-22 19:22:55 961.50
2024-11-22 19:22:56 961.50
2024-11-22 19:22:57 961.50
2024-11-22 19:22:58 961.49
2024-11-22 19:22:59 961.49
2024-11-22 19:23:00 961.50
2024-11-22 19:23:01 961.49
2024-11-22 19:23:02 961.49
2024-11-22 19:23:03 961.50
2024-11-22 19:23:04 961.49
2024-11-22 19:23:05 961.50
2024-11-22 19:23:06 961.50
2024-11-22 19:23:07 961.50
2024-11-22 19:23:08 961.50
2024-11-22 19:23:09 961.50
2024-11-22 19:23:10 961.50
2024-11-22 19:23:11 961.50
2024-11-22 19:23:12 961.51
2024-11-22 19:23:13 961.50
2024-11-22 19:23:14 961.50
2024-11-22 19:23:15 961.51
2024-11-22 19:23:16 961.52
2024-11-22 19:23:17 961.51
2024-11-22 19:23:18 961.51
2024-11-22 19:23:19 961.52
2024-11-22 19:23:20 961.51
2024-11-22 19:23:21 961.51
2024-11-22 19:23:22 961.52
2024-11-22 19:23:23 961.52
2024-11-22 19:23:24 961.53
2024-11-22 19:23:25 961.52
2024-11-22 19:23:26 961.52
2024-11-22 19:23:27 961.52
2024-11-22 19:23:28 961.52
2024-11-22 19:23:29 961.52
2024-11-22 19:23:30 961.53
2024-11-22 19:23:31 961.53
2024-11-22 19:23:32 961.53
2024-11-22 19:23:33 961.53
2024-11-22 19:23:34 961.53
2024-11-22 19:23:35 961.54
2024-11-22 19:23:36 961.53
2024-11-22 19:23:37 961.54
2024-11-22 19:23:38 961.54
2024-11-22 19:23:39 961.55
2024-11-22 19:23:40 961.55
2024-11-22 19:23:41 961.55
2024-11-22 19:23:42 961.55
2024-11-22 19:23:43 961.54
2024-11-22 19:23:44 961.55
2024-11-22 19:23:45 961.55
2024-11-22 19:23:46 961.55
2024-11-22 19:23:47 961.55
2024-11-22 19:23:48 961.55
2024-11-22 19:23:49 961.55
2024-11-22 19:23:50 961.56
2024-11-22 19:23:51 961.55
2024-11-22 19:23:52 961.56
2024-11-22 19:23:53 961.56
2024-11-22 19:23:54 961.56
2024-11-22 19:23:55 961.56
2024-11-22 19:23:56 961.56
2024-11-22 19:23:57 961.56
2024-11-22 19:23:58 961.57
2024-11-22 19:23:59 961.57
2024-11-22 19:24:00 961.57
2024-11-22 19:24:01 961.57
2024-11-22 19:24:02 961.57
2024-11-22 19:24:03 961.57
2024-11-22 19:24:04 961.58
2024-11-22 19:24:05 961.57
2024-11-22 19:24:06 961.58
2024-11-22 19:24:07 961.58
2024-11-22 19:24:08 961.58
2024-11-22 19:24:09 961.58
2024-11-22 19:24:10 961.58
2024-11-22 19:24:11 961.58
2024-11-22 19:24:12 961.58
2024-11-22 19:24:13 961.58
2024-11-22 19:24:14 961.58
2024-11-22 19:24:15 961.58
2024-11-22 19:24:16 961.58
2024-11-22 19:24:17 961.58
2024-11-22 19:24:18 961.58
2024-11-22 19:24:19 961.59
2024-11-22 19:24:20 961.59
2024-11-22 19:24:21 961.60
2024-11-22 19:24:22 961.60
2024-11-22 19:24:23 961.59
2024-11-22 19:24:24 961.59
2024-11-22 19:24:25 961.59
2024-11-22 19:24:26 961.59
2024-11-22 19:24:27 961.59
2024-11-22 19:24:28 961.60
2024-11-22 19:24:29 961.60
2024-11-22 19:24:30 961.60
2024-11-22 19:24:31 961.59
2024-11-22 19:24:32 961.60
2024-11-22 19:24:33 961.60
2024-11-22 19:24:34 961.60
2024-11-22 19:24:35 961.60
2024-11-22 19:24:36 961.60
2024-11-22 19:24:37 961.60
2024-11-22 19:24:38 961.61
2024-11-22 19:24:39 961.60
2024-11-22 19:24:40 961.61
2024-11-22 19:24:41 961.61
2024-11-22 19:24:42 961.61
2024-11-22 19:24:43 961.60
2024-11-22 19:24:44 961.61
2024-11-22 19:24:45 961.61
2024-11-22 19:24:46 961.61
2024-11-22 19:24:47 961.61
2024-11-22 19:24:48 961.62
2024-11-22 19:24:49 961.61
2024-11-22 19:24:50 961.62
2024-11-22 19:24:51 961.62
2024-11-22 19:24:52 961.62
2024-11-22 19:24:53 961.62
2024-11-22 19:24:54 961.62
2024-11-22 19:24:55 961.63
2024-11-22 19:24:56 961.63
2024-11-22 19:24:57 961.63
2024-11-22 19:24:58 961.63
2024-11-22 19:24:59 961.63
2024-11-22 19:25:00 961.63
2024-11-22 19:25:01 961.63
2024-11-22 19:25:02 961.63
2024-11-22 19:25:03 961.64
2024-11-22 19:25:04 961.64
2024-11-22 19:25:05 961.63
2024-11-22 19:25:06 961.64
2024-11-22 19:25:07 961.64
2024-11-22 19:25:08 961.64
2024-11-22 19:25:09 961.64
2024-11-22 19:25:10 961.64
2024-11-22 19:25:11 961.65
2024-11-22 19:25:12 961.65
2024-11-22 19:25:13 961.65
2024-11-22 19:25:14 961.65
2024-11-22 19:25:15 961.65
2024-11-22 19:25:16 961.65
2024-11-22 19:25:17 961.65
2024-11-22 19:25:18 961.66
2024-11-22 19:25:19 961.65
2024-11-22 19:25:20 961.66
2024-11-22 19:25:21 961.65
2024-11-22 19:25:22 961.66
2024-11-22 19:25:23 961.66
2024-11-22 19:25:24 961.66
2024-11-22 19:25:25 961.66
2024-11-22 19:25:26 961.65
2024-11-22 19:25:27 961.66
2024-11-22 19:25:28 961.66
2024-11-22 19:25:29 961.66
2024-11-22 19:25:30 961.67
2024-11-22 19:25:31 961.66
2024-11-22 19:25:32 961.67
2024-11-22 19:25:33 961.67
2024-11-22 19:25:34 961.67
2024-11-22 19:25:35 961.67
2024-11-22 19:25:36 961.68
2024-11-22 19:25:37 961.67
2024-11-22 19:25:38 961.66
2024-11-22 19:25:39 961.67
2024-11-22 19:25:40 961.67
2024-11-22 19:25:41 961.67
2024-11-22 19:25:42 961.68
2024-11-22 19:25:43 961.67
2024-11-22 19:25:44 961.67
2024-11-22 19:25:45 961.67
2024-11-22 19:25:46 961.67
2024-11-22 19:25:47 961.67
2024-11-22 19:25:48 961.67
2024-11-22 19:25:49 961.68
2024-11-22 19:25:50 961.68
2024-11-22 19:25:51 961.68
2024-11-22 19:25:52 961.67
2024-11-22 19:25:53 961.68
2024-11-22 19:25:54 961.68
2024-11-22 19:25:55 961.68
2024-11-22 19:25:56 961.68
2024-11-22 19:25:57 961.68
2024-11-22 19:25:58 961.68
2024-11-22 19:25:59 961.68
2024-11-22 19:26:00 961.68
2024-11-22 19:26:01 961.68
2024-11-22 19:26:02 961.68
2024-11-22 19:26:03 961.69
2024-11-22 19:26:04 961.69
2024-11-22 19:26:05 961.68
2024-11-22 19:26:06 961.69
2024-11-22 19:26:07 961.68
2024-11-22 19:26:08 961.68
2024-11-22 19:26:09 961.69
2024-11-22 19:26:10 961.69
2024-11-22 19:26:11 961.69
2024-11-22 19:26:12 961.69
2024-11-22 19:26:13 961.70
2024-11-22 19:26:14 961.69
2024-11-22 19:26:15 961.69
2024-11-22 19:26:16 961.69
2024-11-22 19:26:17 961.69
2024-11-22 19:26:18 961.69
2024-11-22 19:26:19 961.69
2024-11-22 19:26:20 961.69
2024-11-22 19:26:21 961.69
2024-11-22 19:26:22 961.69
2024-11-22 19:26:23 961.69
2024-11-22 19:26:24 961.69
2024-11-22 19:26:25 961.69
2024-11-22 19:26:26 961.70
2024-11-22 19:26:27 961.70
2024-11-22 19:26:28 961.69
2024-11-22 19:26:29 961.70
2024-11-22 19:26:30 961.69
2024-11-22 19:26:31 961.69
2024-11-22 19:26:32 961.70
2024-11-22 19:26:33 961.70
2024-11-22 19:26:34 961.70
2024-11-22 19:26:35 961.70
2024-11-22 19:26:36 961.70
2024-11-22 19:26:37 961.70
2024-11-22 19:26:38 961.69
2024-11-22 19:26:39 961.70
2024-11-22 19:26:40 961.70
2024-11-22 19:26:41 961.70
2024-11-22 19:26:42 961.69
2024-11-22 19:26:43 961.70
2024-11-22 19:26:44 961.70
2024-11-22 19:26:45 961.70
2024-11-22 19:26:46 961.70
2024-11-22 19:26:47 961.70
2024-11-22 19:26:48 961.70
2024-11-22 19:26:49 961.69
2024-11-22 19:26:50 961.70
2024-11-22 19:26:51 961.70
2024-11-22 19:26:52 961.69
2024-11-22 19:26:53 961.70
2024-11-22 19:26:54 961.70
2024-11-22 19:26:55 961.70
2024-11-22 19:26:56 961.70
2024-11-22 19:26:57 961.70
2024-11-22 19:26:58 961.69
2024-11-22 19:26:59 961.70
2024-11-22 19:27:00 961.70
2024-11-22 19:27:01 961.70
2024-11-22 19:27:02 961.70
2024-11-22 19:27:03 961.69
2024-11-22 19:27:04 961.70
2024-11-22 19:27:05 961.70
2024-11-22 19:27:06 961.70
2024-11-22 19:27:07 961.70
2024-11-22 19:27:08 961.70
2024-11-22 19:27:09 961.70
2024-11-22 19:27:10 961.69
2024-11-22 19:27:11 961.70
2024-11-22 19:27:12 961.70
2024-11-22 19:27:13 961.71
2024-11-22 19:27:14 961.70
2024-11-22 19:27:15 961.70
2024-11-22 19:27:16 961.70
2024-11-22 19:27:17 961.70
2024-11-22 19:27:18 961.71
2024-11-22 19:27:19 961.70
2024-11-22 19:27:20 961.71
2024-11-22 19:27:21 961.70
2024-11-22 19:27:22 961.71
2024-11-22 19:27:23 961.71
2024-11-22 19:27:24 961.71
2024-11-22 19:27:25 961.70
2024-11-22 19:27:26 961.70
2024-11-22 19:27:27 961.72
2024-11-22 19:27:28 961.71
2024-11-22 19:27:29 961.71
2024-11-22 19:27:30 961.70
2024-11-22 19:27:31 961.71
2024-11-22 19:27:32 961.71
2024-11-22 19:27:33 961.71
2024-11-22 19:27:34 961.70
2024-11-22 19:27:35 961.70
2024-11-22 19:27:36 961.71
2024-11-22 19:27:37 961.71
2024-11-22 19:27:38 961.72
2024-11-22 19:27:39 961.71
2024-11-22 19:27:40 961.71
2024-11-22 19:27:41 961.72
2024-11-22 19:27:42 961.71
2024-11-22 19:27:43 961.71
2024-11-22 19:27:44 961.71
2024-11-22 19:27:45 961.71
2024-11-22 19:27:46 961.71
2024-11-22 19:27:47 961.72
2024-11-22 19:27:48 961.70
2024-11-22 19:27:49 961.71
2024-11-22 19:27:50 961.71
2024-11-22 19:27:51 961.71
2024-11-22 19:27:52 961.72
2024-11-22 19:27:53 961.72
2024-11-22 19:27:54 961.72
2024-11-22 19:27:55 961.71
2024-11-22 19:27:56 961.72
2024-11-22 19:27:57 961.72
2024-11-22 19:27:58 961.72
2024-11-22 19:27:59 961.72
2024-11-22 19:28:00 961.72
2024-11-22 19:28:01 961.73
2024-11-22 19:28:02 961.72
2024-11-22 19:28:03 961.72
2024-11-22 19:28:04 961.71
2024-11-22 19:28:05 961.72
2024-11-22 19:28:06 961.72
2024-11-22 19:28:07 961.71
2024-11-22 19:28:08 961.72
2024-11-22 19:28:09 961.72
2024-11-22 19:28:10 961.72
2024-11-22 19:28:11 961.72
2024-11-22 19:28:12 961.72
2024-11-22 19:28:13 961.72
2024-11-22 19:28:14 961.71
2024-11-22 19:28:15 961.72
2024-11-22 19:28:16 961.71
2024-11-22 19:28:17 961.72
2024-11-22 19:28:18 961.72
2024-11-22 19:28:19 961.71
2024-11-22 19:28:20 961.72
2024-11-22 19:28:21 961.72
2024-11-22 19:28:22 961.71
2024-11-22 19:28:23 961.71
2024-11-22 19:28:24 961.72
2024-11-22 19:28:25 961.72
2024-11-22 19:28:26 961.72
2024-11-22 19:28:27 961.72
2024-11-22 19:28:28 961.71
2024-11-22 19:28:29 961.72
2024-11-22 19:28:30 961.72
2024-11-22 19:28:31 961.71
2024-11-22 19:28:32 961.71
2024-11-22 19:28:33 961.71
2024-11-22 19:28:34 961.71
2024-11-22 19:28:35 961.71
2024-11-22 19:28:36 961.71
2024-11-22 19:28:37 961.70
2024-11-22 19:28:38 961.71
2024-11-22 19:28:39 961.72
2024-11-22 19:28:40 961.71
2024-11-22 19:28:41 961.71
2024-11-22 19:28:42 961.71
2024-11-22 19:28:43 961.71
2024-11-22 19:28:44 961.71
2024-11-22 19:28:45 961.72
2024-11-22 19:28:46 961.71
2024-11-22 19:28:47 961.71
2024-11-22 19:28:48 961.71
2024-11-22 19:28:49 961.71
2024-11-22 19:28:50 961.71
2024-11-22 19:28:51 961.71
2024-11-22 19:28:52 961.71
2024-11-22 19:28:53 961.71
2024-11-22 19:28:54 961.71
2024-11-22 19:28:55 961.71
2024-11-22 19:28:56 961.71
2024-11-22 19:28:57 961.71
2024-11-22 19:28:58 961.71
2024-11-22 19:28:59 961.72
2024-11-22 19:29:00 961.71
2024-11-22 19:29:01 961.71
2024-11-22 19:29:02 961.72
2024-11-22 19:29:03 961.72
2024-11-22 19:29:04 961.72
2024-11-22 19:29:05 961.72
2024-11-22 19:29:06 961.72
2024-11-22 19:29:07 961.71
2024-11-22 19:29:08 961.72
2024-11-22 19:29:09 961.71
2024-11-22 19:29:10 961.72
2024-11-22 19:29:11 961.72
2024-11-22 19:29:12 961.72
2024-11-22 19:29:13 961.72
2024-11-22 19:29:14 961.71
2024-11-22 19:29:15 961.72
2024-11-22 19:29:16 961.71
2024-11-22 19:29:17 961.72
2024-11-22 19:29:18 961.72
2024-11-22 19:29:19 961.71
2024-11-22 19:29:20 961.72
2024-11-22 19:29:21 961.72
2024-11-22 19:29:22 961.72
2024-11-22 19:29:23 961.72
2024-11-22 19:29:24 961.71
2024-11-22 19:29:25 961.72
2024-11-22 19:29:26 961.72
2024-11-22 19:29:27 961.72
2024-11-22 19:29:28 961.72
2024-11-22 19:29:29 961.72
2024-11-22 19:29:30 961.72
2024-11-22 19:29:31 961.71
2024-11-22 19:29:32 961.72
2024-11-22 19:29:33 961.72
2024-11-22 19:29:34 961.72
2024-11-22 19:29:35 961.72
2024-11-22 19:29:36 961.72
2024-11-22 19:29:37 961.72
2024-11-22 19:29:38 961.72
2024-11-22 19:29:39 961.72
2024-11-22 19:29:40 961.72
2024-11-22 19:29:41 961.73
2024-11-22 19:29:42 961.72
2024-11-22 19:29:43 961.72
2024-11-22 19:29:44 961.72
2024-11-22 19:29:45 961.73
2024-11-22 19:29:46 961.72
2024-11-22 19:29:47 961.72
2024-11-22 19:29:48 961.72
2024-11-22 19:29:49 961.72
2024-11-22 19:29:50 961.72
2024-11-22 19:29:51 961.73
2024-11-22 19:29:52 961.72
2024-11-22 19:29:53 961.73
2024-11-22 19:29:54 961.72
2024-11-22 19:29:55 961.73
2024-11-22 19:29:56 961.73
2024-11-22 19:29:57 961.73
2024-11-22 19:29:58 961.73
2024-11-22 19:29:59 961.72
2024-11-22 19:30:00 961.73
2024-11-22 19:30:01 961.73
2024-11-22 19:30:02 961.73
2024-11-22 19:30:03 961.73
2024-11-22 19:30:04 961.73
2024-11-22 19:30:05 961.73
2024-11-22 19:30:06 961.73
2024-11-22 19:30:07 961.73
2024-11-22 19:30:08 961.74
2024-11-22 19:30:09 961.73
2024-11-22 19:30:10 961.73
2024-11-22 19:30:11 961.73
2024-11-22 19:30:12 961.72
2024-11-22 19:30:13 961.73
2024-11-22 19:30:14 961.72
2024-11-22 19:30:15 961.73
2024-11-22 19:30:16 961.74
2024-11-22 19:30:17 961.74
2024-11-22 19:30:18 961.74
2024-11-22 19:30:19 961.73
2024-11-22 19:30:20 961.74
2024-11-22 19:30:21 961.74
2024-11-22 19:30:22 961.74
2024-11-22 19:30:23 961.74
2024-11-22 19:30:24 961.73
2024-11-22 19:30:25 961.73
2024-11-22 19:30:26 961.74
2024-11-22 19:30:27 961.73
2024-11-22 19:30:28 961.74
2024-11-22 19:30:29 961.74
2024-11-22 19:30:30 961.74
2024-11-22 19:30:31 961.74
2024-11-22 19:30:32 961.74
2024-11-22 19:30:33 961.74
2024-11-22 19:30:34 961.74
2024-11-22 19:30:35 961.74
2024-11-22 19:30:36 961.73
2024-11-22 19:30:37 961.74
2024-11-22 19:30:38 961.73
2024-11-22 19:30:39 961.75
2024-11-22 19:30:40 961.74
2024-11-22 19:30:41 961.74
2024-11-22 19:30:42 961.74
2024-11-22 19:30:43 961.74
2024-11-22 19:30:44 961.74
2024-11-22 19:30:45 961.74
2024-11-22 19:30:46 961.74
2024-11-22 19:30:47 961.75
2024-11-22 19:30:48 961.73
2024-11-22 19:30:49 961.74
2024-11-22 19:30:50 961.74
2024-11-22 19:30:51 961.74
2024-11-22 19:30:52 961.74
2024-11-22 19:30:53 961.75
2024-11-22 19:30:54 961.75
2024-11-22 19:30:55 961.75
2024-11-22 19:30:56 961.73
2024-11-22 19:30:57 961.74
2024-11-22 19:30:58 961.74
2024-11-22 19:30:59 961.74
2024-11-22 19:31:00 961.75
2024-11-22 19:31:01 961.73
2024-11-22 19:31:02 961.74
2024-11-22 19:31:03 961.74
2024-11-22 19:31:04 961.74
2024-11-22 19:31:05 961.74
2024-11-22 19:31:06 961.73
2024-11-22 19:31:07 961.74
2024-11-22 19:31:08 961.74
2024-11-22 19:31:09 961.73
2024-11-22 19:31:10 961.74
2024-11-22 19:31:11 961.74
2024-11-22 19:31:12 961.74
2024-11-22 19:31:13 961.74
2024-11-22 19:31:14 961.73
2024-11-22 19:31:15 961.74
2024-11-22 19:31:16 961.74
2024-11-22 19:31:17 961.73
2024-11-22 19:31:18 961.74
2024-11-22 19:31:19 961.73
2024-11-22 19:31:20 961.74
2024-11-22 19:31:21 961.74
2024-11-22 19:31:22 961.74
2024-11-22 19:31:23 961.74
2024-11-22 19:31:24 961.74
2024-11-22 19:31:25 961.73
2024-11-22 19:31:26 961.74
2024-11-22 19:31:27 961.73
2024-11-22 19:31:28 961.73
2024-11-22 19:31:29 961.73
2024-11-22 19:31:30 961.73
2024-11-22 19:31:31 961.74
2024-11-22 19:31:32 961.73
2024-11-22 19:31:33 961.73
2024-11-22 19:31:34 961.73
2024-11-22 19:31:35 961.73
2024-11-22 19:31:36 961.73
2024-11-22 19:31:37 961.73
2024-11-22 19:31:38 961.73
2024-11-22 19:31:39 961.73
2024-11-22 19:31:40 961.73
2024-11-22 19:31:41 961.72
2024-11-22 19:31:42 961.73
2024-11-22 19:31:43 961.73
2024-11-22 19:31:44 961.72
2024-11-22 19:31:45 961.72
2024-11-22 19:31:46 961.73
2024-11-22 19:31:47 961.73
2024-11-22 19:31:48 961.73
2024-11-22 19:31:49 961.72
2024-11-22 19:31:50 961.72
2024-11-22 19:31:51 961.72
2024-11-22 19:31:52 961.73
2024-11-22 19:31:53 961.73
2024-11-22 19:31:54 961.72
2024-11-22 19:31:55 961.72
2024-11-22 19:31:56 961.72
2024-11-22 19:31:57 961.71
2024-11-22 19:31:58 961.72
2024-11-22 19:31:59 961.72
2024-11-22 19:32:00 961.72
2024-11-22 19:32:01 961.71
2024-11-22 19:32:02 961.71
2024-11-22 19:32:03 961.72
2024-11-22 19:32:04 961.72
2024-11-22 19:32:05 961.72
2024-11-22 19:32:06 961.71
2024-11-22 19:32:07 961.72
2024-11-22 19:32:08 961.71
2024-11-22 19:32:09 961.71
2024-11-22 19:32:10 961.71
2024-11-22 19:32:11 961.71
2024-11-22 19:32:12 961.71
2024-11-22 19:32:13 961.70
2024-11-22 19:32:14 961.71
2024-11-22 19:32:15 961.70
2024-11-22 19:32:16 961.71
2024-11-22 19:32:17 961.71
2024-11-22 19:32:18 961.70
2024-11-22 19:32:19 961.70
2024-11-22 19:32:20 961.71
2024-11-22 19:32:21 961.71
2024-11-22 19:32:22 961.70
2024-11-22 19:32:23 961.72
2024-11-22 19:32:24 961.71
2024-11-22 19:32:25 961.70
2024-11-22 19:32:26 961.70
2024-11-22 19:32:27 961.71
2024-11-22 19:32:28 961.71
2024-11-22 19:32:29 961.71
2024-11-22 19:32:30 961.71
2024-11-22 19:32:31 961.71
2024-11-22 19:32:32 961.71
2024-11-22 19:32:33 961.70
2024-11-22 19:32:34 961.71
2024-11-22 19:32:35 961.70
2024-11-22 19:32:36 961.71
2024-11-22 19:32:37 961.70
2024-11-22 19:32:38 961.70
2024-11-22 19:32:39 961.71
2024-11-22 19:32:40 961.70
2024-11-22 19:32:41 961.71
2024-11-22 19:32:42 961.71
2024-11-22 19:32:43 961.71
2024-11-22 19:32:44 961.70
2024-11-22 19:32:45 961.71
2024-11-22 19:32:46 961.71
2024-11-22 19:32:47 961.71
2024-11-22 19:32:48 961.71
2024-11-22 19:32:49 961.70
2024-11-22 19:32:50 961.71
2024-11-22 19:32:51 961.71
2024-11-22 19:32:52 961.70
2024-11-22 19:32:53 961.71
2024-11-22 19:32:54 961.71
2024-11-22 19:32:55 961.70
2024-11-22 19:32:56 961.71
2024-11-22 19:32:57 961.72
2024-11-22 19:32:58 961.71
2024-11-22 19:32:59 961.72
2024-11-22 19:33:00 961.71
2024-11-22 19:33:01 961.71
2024-11-22 19:33:02 961.71
2024-11-22 19:33:03 961.71
2024-11-22 19:33:04 961.71
2024-11-22 19:33:05 961.72
2024-11-22 19:33:06 961.72
2024-11-22 19:33:07 961.71
2024-11-22 19:33:08 961.72
2024-11-22 19:33:09 961.72
2024-11-22 19:33:10 961.72
2024-11-22 19:33:11 961.72
2024-11-22 19:33:12 961.72
2024-11-22 19:33:13 961.72
2024-11-22 19:33:14 961.72
2024-11-22 19:33:15 961.73
2024-11-22 19:33:16 961.72
2024-11-22 19:33:17 961.73
2024-11-22 19:33:18 961.73
2024-11-22 19:33:19 961.72
2024-11-22 19:33:20 961.73
2024-11-22 19:33:21 961.73
2024-11-22 19:33:22 961.73
2024-11-22 19:33:23 961.73
2024-11-22 19:33:24 961.73
2024-11-22 19:33:25 961.74
2024-11-22 19:33:26 961.73
2024-11-22 19:33:27 961.73
2024-11-22 19:33:28 961.74
2024-11-22 19:33:29 961.74
2024-11-22 19:33:30 961.74
2024-11-22 19:33:31 961.74
2024-11-22 19:33:32 961.74
2024-11-22 19:33:33 961.75
2024-11-22 19:33:34 961.74
2024-11-22 19:33:35 961.75
2024-11-22 19:33:36 961.75
2024-11-22 19:33:37 961.74
2024-11-22 19:33:38 961.75
2024-11-22 19:33:39 961.74
2024-11-22 19:33:40 961.75
2024-11-22 19:33:41 961.75
2024-11-22 19:33:42 961.75
2024-11-22 19:33:43 961.75
2024-11-22 19:33:44 961.75
2024-11-22 19:33:45 961.74
2024-11-22 19:33:46 961.75
2024-11-22 19:33:47 961.76
2024-11-22 19:33:48 961.76
2024-11-22 19:33:49 961.76
2024-11-22 19:33:50 961.76
2024-11-22 19:33:51 961.76
2024-11-22 19:33:52 961.76
2024-11-22 19:33:53 961.77
2024-11-22 19:33:54 961.77
2024-11-22 19:33:55 961.77
2024-11-22 19:33:56 961.77
2024-11-22 19:33:57 961.76
2024-11-22 19:33:58 961.78
2024-11-22 19:33:59 961.77
2024-11-22 19:34:00 961.77
2024-11-22 19:34:01 961.78
2024-11-22 19:34:02 961.78
2024-11-22 19:34:03 961.77
2024-11-22 19:34:04 961.78
2024-11-22 19:34:05 961.77
2024-11-22 19:34:06 961.78
2024-11-22 19:34:07 961.78
2024-11-22 19:34:08 961.78
2024-11-22 19:34:09 961.78
2024-11-22 19:34:10 961.78
2024-11-22 19:34:11 961.79
2024-11-22 19:34:12 961.78
2024-11-22 19:34:13 961.78
2024-11-22 19:34:14 961.79
2024-11-22 19:34:15 961.79
2024-11-22 19:34:16 961.79
2024-11-22 19:34:17 961.79
2024-11-22 19:34:18 961.79
2024-11-22 19:34:19 961.79
2024-11-22 19:34:20 961.79
2024-11-22 19:34:21 961.79
2024-11-22 19:34:22 961.79
2024-11-22 19:34:23 961.79
2024-11-22 19:34:24 961.79
2024-11-22 19:34:25 961.79
2024-11-22 19:34:26 961.80
2024-11-22 19:34:27 961.79
2024-11-22 19:34:28 961.79
2024-11-22 19:34:29 961.79
2024-11-22 19:34:30 961.80
2024-11-22 19:34:31 961.79
2024-11-22 19:34:32 961.79
2024-11-22 19:34:33 961.80
2024-11-22 19:34:34 961.79
2024-11-22 19:34:35 961.80
2024-11-22 19:34:36 961.80
2024-11-22 19:34:37 961.81
2024-11-22 19:34:38 961.81
2024-11-22 19:34:39 961.81
2024-11-22 19:34:40 961.80
2024-11-22 19:34:41 961.81
2024-11-22 19:34:42 961.81
2024-11-22 19:34:43 961.82
2024-11-22 19:34:44 961.80
2024-11-22 19:34:45 961.81
2024-11-22 19:34:46 961.81
2024-11-22 19:34:47 961.82
2024-11-22 19:34:48 961.81
2024-11-22 19:34:49 961.81
2024-11-22 19:34:50 961.81
2024-11-22 19:34:51 961.82
2024-11-22 19:34:52 961.81
2024-11-22 19:34:53 961.81
2024-11-22 19:34:54 961.82
2024-11-22 19:34:55 961.82
2024-11-22 19:34:56 961.83
2024-11-22 19:34:57 961.82
2024-11-22 19:34:58 961.82
2024-11-22 19:34:59 961.82
2024-11-22 19:35:00 961.83
2024-11-22 19:35:01 961.83
2024-11-22 19:35:02 961.82
2024-11-22 19:35:03 961.82
2024-11-22 19:35:04 961.82
2024-11-22 19:35:05 961.83
2024-11-22 19:35:06 961.83
2024-11-22 19:35:07 961.83
2024-11-22 19:35:08 961.83
2024-11-22 19:35:09 961.83
2024-11-22 19:35:10 961.84
2024-11-22 19:35:11 961.84
2024-11-22 19:35:12 961.84
2024-11-22 19:35:13 961.84
2024-11-22 19:35:14 961.84
2024-11-22 19:35:15 961.83
2024-11-22 19:35:16 961.84
2024-11-22 19:35:17 961.85
2024-11-22 19:35:18 961.84
2024-11-22 19:35:19 961.84
2024-11-22 19:35:20 961.83
2024-11-22 19:35:21 961.84
2024-11-22 19:35:22 961.85
2024-11-22 19:35:23 961.86
2024-11-22 19:35:24 961.86
2024-11-22 19:35:25 961.85
2024-11-22 19:35:26 961.85
2024-11-22 19:35:27 961.85
2024-11-22 19:35:28 961.85
2024-11-22 19:35:29 961.85
2024-11-22 19:35:30 961.85
2024-11-22 19:35:31 961.85
2024-11-22 19:35:32 961.84
2024-11-22 19:35:33 961.85
2024-11-22 19:35:34 961.85
2024-11-22 19:35:35 961.85
2024-11-22 19:35:36 961.85
2024-11-22 19:35:37 961.86
2024-11-22 19:35:38 961.86
2024-11-22 19:35:39 961.86
2024-11-22 19:35:40 961.85
2024-11-22 19:35:41 961.86
2024-11-22 19:35:42 961.86
2024-11-22 19:35:43 961.86
2024-11-22 19:35:44 961.86
2024-11-22 19:35:45 961.86
2024-11-22 19:35:46 961.86
2024-11-22 19:35:47 961.86
2024-11-22 19:35:48 961.86
2024-11-22 19:35:49 961.86
2024-11-22 19:35:50 961.86
2024-11-22 19:35:51 961.86
2024-11-22 19:35:52 961.87
2024-11-22 19:35:53 961.86
2024-11-22 19:35:54 961.86
2024-11-22 19:35:55 961.85
2024-11-22 19:35:56 961.86
2024-11-22 19:35:57 961.86
2024-11-22 19:35:58 961.86
2024-11-22 19:35:59 961.86
2024-11-22 19:36:00 961.87
2024-11-22 19:36:01 961.87
2024-11-22 19:36:02 961.86
2024-11-22 19:36:03 961.85
2024-11-22 19:36:04 961.86
2024-11-22 19:36:05 961.85
2024-11-22 19:36:06 961.86
2024-11-22 19:36:07 961.87
2024-11-22 19:36:08 961.87
2024-11-22 19:36:09 961.86
2024-11-22 19:36:10 961.87
2024-11-22 19:36:11 961.86
2024-11-22 19:36:12 961.86
2024-11-22 19:36:13 961.85
2024-11-22 19:36:14 961.86
2024-11-22 19:36:15 961.86
2024-11-22 19:36:16 961.87
2024-11-22 19:36:17 961.87
2024-11-22 19:36:18 961.87
2024-11-22 19:36:19 961.87
2024-11-22 19:36:20 961.86
2024-11-22 19:36:21 961.86
2024-11-22 19:36:22 961.86
2024-11-22 19:36:23 961.86
2024-11-22 19:36:24 961.87
2024-11-22 19:36:25 961.87
2024-11-22 19:36:26 961.87
2024-11-22 19:36:27 961.86
2024-11-22 19:36:28 961.86
2024-11-22 19:36:29 961.85
2024-11-22 19:36:30 961.86
2024-11-22 19:36:31 961.86
2024-11-22 19:36:32 961.86
2024-11-22 19:36:33 961.87
2024-11-22 19:36:34 961.87
2024-11-22 19:36:35 961.86
2024-11-22 19:36:36 961.86
2024-11-22 19:36:37 961.86
2024-11-22 19:36:38 961.86
2024-11-22 19:36:39 961.86
2024-11-22 19:36:40 961.86
2024-11-22 19:36:41 961.86
2024-11-22 19:36:42 961.86
2024-11-22 19:36:43 961.86
2024-11-22 19:36:44 961.86
2024-11-22 19:36:45 961.86
2024-11-22 19:36:46 961.86
2024-11-22 19:36:47 961.86
2024-11-22 19:36:48 961.86
2024-11-22 19:36:49 961.87
2024-11-22 19:36:50 961.86
2024-11-22 19:36:51 961.86
2024-11-22 19:36:52 961.85
2024-11-22 19:36:53 961.85
2024-11-22 19:36:54 961.85
2024-11-22 19:36:55 961.86
2024-11-22 19:36:56 961.86
2024-11-22 19:36:57 961.87
2024-11-22 19:36:58 961.86
2024-11-22 19:36:59 961.86
2024-11-22 19:37:00 961.85
2024-11-22 19:37:01 961.85
2024-11-22 19:37:02 961.86
2024-11-22 19:37:03 961.85
2024-11-22 19:37:04 961.86
2024-11-22 19:37:05 961.86
2024-11-22 19:37:06 961.85
2024-11-22 19:37:07 961.85
2024-11-22 19:37:08 961.85
2024-11-22 19:37:09 961.85
2024-11-22 19:37:10 961.85
2024-11-22 19:37:11 961.85
2024-11-22 19:37:12 961.85
2024-11-22 19:37:13 961.85
2024-11-22 19:37:14 961.85
2024-11-22 19:37:15 961.85
2024-11-22 19:37:16 961.84
2024-11-22 19:37:17 961.85
2024-11-22 19:37:18 961.86
2024-11-22 19:37:19 961.86
2024-11-22 19:37:20 961.86
2024-11-22 19:37:21 961.85
2024-11-22 19:37:22 961.85
2024-11-22 19:37:23 961.85
2024-11-22 19:37:24 961.86
2024-11-22 19:37:25 961.86
2024-11-22 19:37:26 961.86
2024-11-22 19:37:27 961.86
2024-11-22 19:37:28 961.85
2024-11-22 19:37:29 961.85
2024-11-22 19:37:30 961.85
2024-11-22 19:37:31 961.86
2024-11-22 19:37:32 961.85
2024-11-22 19:37:33 961.85
2024-11-22 19:37:34 961.85
2024-11-22 19:37:35 961.86
2024-11-22 19:37:36 961.86
2024-11-22 19:37:37 961.85
2024-11-22 19:37:38 961.85
2024-11-22 19:37:39 961.86
2024-11-22 19:37:40 961.85
2024-11-22 19:37:41 961.86
2024-11-22 19:37:42 961.86
2024-11-22 19:37:43 961.85
2024-11-22 19:37:44 961.86
2024-11-22 19:37:45 961.85
2024-11-22 19:37:46 961.84
2024-11-22 19:37:47 961.86
2024-11-22 19:37:48 961.85
2024-11-22 19:37:49 961.85
2024-11-22 19:37:50 961.84
2024-11-22 19:37:51 961.85
2024-11-22 19:37:52 961.84
2024-11-22 19:37:53 961.85
2024-11-22 19:37:54 961.86
2024-11-22 19:37:55 961.85
2024-11-22 19:37:56 961.86
2024-11-22 19:37:57 961.85
2024-11-22 19:37:58 961.85
2024-11-22 19:37:59 961.85
2024-11-22 19:38:00 961.86
2024-11-22 19:38:01 961.86
2024-11-22 19:38:02 961.85
2024-11-22 19:38:03 961.86
2024-11-22 19:38:04 961.84
2024-11-22 19:38:05 961.85
2024-11-22 19:38:06 961.85
2024-11-22 19:38:07 961.85
2024-11-22 19:38:08 961.85
2024-11-22 19:38:09 961.86
2024-11-22 19:38:10 961.85
2024-11-22 19:38:11 961.85
2024-11-22 19:38:12 961.85
2024-11-22 19:38:13 961.85
2024-11-22 19:38:14 961.86
2024-11-22 19:38:15 961.86
2024-11-22 19:38:16 961.86
2024-11-22 19:38:17 961.86
2024-11-22 19:38:18 961.86
2024-11-22 19:38:19 961.85
2024-11-22 19:38:20 961.85
2024-11-22 19:38:21 961.86
2024-11-22 19:38:22 961.86
2024-11-22 19:38:23 961.86
2024-11-22 19:38:24 961.85
2024-11-22 19:38:25 961.85
2024-11-22 19:38:26 961.85
2024-11-22 19:38:27 961.85
2024-11-22 19:38:28 961.85
2024-11-22 19:38:29 961.86
2024-11-22 19:38:30 961.86
2024-11-22 19:38:31 961.86
2024-11-22 19:38:32 961.85
2024-11-22 19:38:33 961.85
2024-11-22 19:38:34 961.85
2024-11-22 19:38:35 961.85
2024-11-22 19:38:36 961.86
2024-11-22 19:38:37 961.86
2024-11-22 19:38:38 961.86
2024-11-22 19:38:39 961.86
2024-11-22 19:38:40 961.85
2024-11-22 19:38:41 961.85
2024-11-22 19:38:42 961.86
2024-11-22 19:38:43 961.86
2024-11-22 19:38:44 961.86
2024-11-22 19:38:45 961.86
2024-11-22 19:38:46 961.86
2024-11-22 19:38:47 961.86
2024-11-22 19:38:48 961.87
2024-11-22 19:38:49 961.86
2024-11-22 19:38:50 961.85
2024-11-22 19:38:51 961.86
2024-11-22 19:38:52 961.86
2024-11-22 19:38:53 961.87
2024-11-22 19:38:54 961.87
2024-11-22 19:38:55 961.87
2024-11-22 19:38:56 961.86
2024-11-22 19:38:57 961.86
2024-11-22 19:38:58 961.86
2024-11-22 19:38:59 961.87
2024-11-22 19:39:00 961.87
2024-11-22 19:39:01 961.87
2024-11-22 19:39:02 961.87
2024-11-22 19:39:03 961.87
2024-11-22 19:39:04 961.86
2024-11-22 19:39:05 961.86
2024-11-22 19:39:06 961.87
2024-11-22 19:39:07 961.86
2024-11-22 19:39:08 961.87
2024-11-22 19:39:09 961.87
2024-11-22 19:39:10 961.87
2024-11-22 19:39:11 961.87
2024-11-22 19:39:12 961.88
2024-11-22 19:39:13 961.87
2024-11-22 19:39:14 961.86
2024-11-22 19:39:15 961.86
2024-11-22 19:39:16 961.87
2024-11-22 19:39:17 961.87
2024-11-22 19:39:18 961.87
2024-11-22 19:39:19 961.87
2024-11-22 19:39:20 961.88
2024-11-22 19:39:21 961.88
2024-11-22 19:39:22 961.88
2024-11-22 19:39:23 961.88
2024-11-22 19:39:24 961.87
2024-11-22 19:39:25 961.87
2024-11-22 19:39:26 961.87
2024-11-22 19:39:27 961.87
2024-11-22 19:39:28 961.88
2024-11-22 19:39:29 961.89
2024-11-22 19:39:30 961.88
2024-11-22 19:39:31 961.89
2024-11-22 19:39:32 961.88
2024-11-22 19:39:33 961.88
2024-11-22 19:39:34 961.88
2024-11-22 19:39:35 961.88
2024-11-22 19:39:36 961.88
2024-11-22 19:39:37 961.88
2024-11-22 19:39:38 961.88
2024-11-22 19:39:39 961.88
2024-11-22 19:39:40 961.89
2024-11-22 19:39:41 961.89
2024-11-22 19:39:42 961.89
2024-11-22 19:39:43 961.89
2024-11-22 19:39:44 961.89
2024-11-22 19:39:45 961.88
2024-11-22 19:39:46 961.89
2024-11-22 19:39:47 961.89
2024-11-22 19:39:48 961.89
2024-11-22 19:39:49 961.89
2024-11-22 19:39:50 961.89
2024-11-22 19:39:51 961.89
2024-11-22 19:39:52 961.89
2024-11-22 19:39:53 961.89
2024-11-22 19:39:54 961.89
2024-11-22 19:39:55 961.89
2024-11-22 19:39:56 961.89
2024-11-22 19:39:57 961.89
2024-11-22 19:39:58 961.89
2024-11-22 19:39:59 961.89
2024-11-22 19:40:00 961.89
2024-11-22 19:40:01 961.90
2024-11-22 19:40:02 961.89
2024-11-22 19:40:03 961.89
2024-11-22 19:40:04 961.89
2024-11-22 19:40:05 961.90
2024-11-22 19:40:06 961.89
2024-11-22 19:40:07 961.90
2024-11-22 19:40:08 961.89
2024-11-22 19:40:09 961.90
2024-11-22 19:40:10 961.89
2024-11-22 19:40:11 961.89
2024-11-22 19:40:12 961.90
2024-11-22 19:40:13 961.89
2024-11-22 19:40:14 961.89
2024-11-22 19:40:15 961.89
2024-11-22 19:40:16 961.89
2024-11-22 19:40:17 961.90
2024-11-22 19:40:18 961.90
2024-11-22 19:40:19 961.89
2024-11-22 19:40:20 961.90
2024-11-22 19:40:21 961.90
2024-11-22 19:40:22 961.90
2024-11-22 19:40:23 961.90
2024-11-22 19:40:24 961.90
2024-11-22 19:40:25 961.90
2024-11-22 19:40:26 961.90
2024-11-22 19:40:27 961.91
2024-11-22 19:40:28 961.91
2024-11-22 19:40:29 961.90
2024-11-22 19:40:30 961.90
2024-11-22 19:40:31 961.91
2024-11-22 19:40:32 961.91
2024-11-22 19:40:33 961.91
2024-11-22 19:40:34 961.91
2024-11-22 19:40:35 961.90
2024-11-22 19:40:36 961.91
2024-11-22 19:40:37 961.92
2024-11-22 19:40:38 961.91
2024-11-22 19:40:39 961.91
2024-11-22 19:40:40 961.91
2024-11-22 19:40:41 961.91
2024-11-22 19:40:42 961.91
2024-11-22 19:40:43 961.91
2024-11-22 19:40:44 961.92
2024-11-22 19:40:45 961.92
2024-11-22 19:40:46 961.92
2024-11-22 19:40:47 961.92
2024-11-22 19:40:48 961.91
2024-11-22 19:40:49 961.92
2024-11-22 19:40:50 961.92
2024-11-22 19:40:51 961.92
2024-11-22 19:40:52 961.91
2024-11-22 19:40:53 961.91
2024-11-22 19:40:54 961.92
2024-11-22 19:40:55 961.91
2024-11-22 19:40:56 961.92
2024-11-22 19:40:57 961.92
2024-11-22 19:40:58 961.92
2024-11-22 19:40:59 961.92
2024-11-22 19:41:00 961.92
2024-11-22 19:41:01 961.92
2024-11-22 19:41:02 961.92
2024-11-22 19:41:03 961.91
2024-11-22 19:41:04 961.92
2024-11-22 19:41:05 961.92
2024-11-22 19:41:06 961.92
2024-11-22 19:41:07 961.91
2024-11-22 19:41:08 961.93
2024-11-22 19:41:09 961.92
2024-11-22 19:41:10 961.92
2024-11-22 19:41:11 961.92
2024-11-22 19:41:12 961.92
2024-11-22 19:41:13 961.92
2024-11-22 19:41:14 961.92
2024-11-22 19:41:15 961.92
2024-11-22 19:41:16 961.92
2024-11-22 19:41:17 961.92
2024-11-22 19:41:18 961.93
2024-11-22 19:41:19 961.92
2024-11-22 19:41:20 961.92
2024-11-22 19:41:21 961.92
2024-11-22 19:41:22 961.92
2024-11-22 19:41:23 961.92
2024-11-22 19:41:24 961.92
2024-11-22 19:41:25 961.93
2024-11-22 19:41:26 961.94
2024-11-22 19:41:27 961.92
2024-11-22 19:41:28 961.93
2024-11-22 19:41:29 961.93
2024-11-22 19:41:30 961.93
2024-11-22 19:41:31 961.94
2024-11-22 19:41:32 961.94
2024-11-22 19:41:33 961.93
2024-11-22 19:41:34 961.94
2024-11-22 19:41:35 961.94
2024-11-22 19:41:36 961.94
2024-11-22 19:41:37 961.94
2024-11-22 19:41:38 961.95
2024-11-22 19:41:39 961.94
2024-11-22 19:41:40 961.93
2024-11-22 19:41:41 961.94
2024-11-22 19:41:42 961.94
2024-11-22 19:41:43 961.94
2024-11-22 19:41:44 961.94
2024-11-22 19:41:45 961.94
2024-11-22 19:41:46 961.94
2024-11-22 19:41:47 961.95
2024-11-22 19:41:48 961.94
2024-11-22 19:41:49 961.95
2024-11-22 19:41:50 961.94
2024-11-22 19:41:51 961.95
2024-11-22 19:41:52 961.95
2024-11-22 19:41:53 961.95
2024-11-22 19:41:54 961.95
2024-11-22 19:41:55 961.95
2024-11-22 19:41:56 961.96
2024-11-22 19:41:57 961.95
2024-11-22 19:41:58 961.94
2024-11-22 19:41:59 961.95
2024-11-22 19:42:00 961.95
2024-11-22 19:42:01 961.96
2024-11-22 19:42:02 961.95
2024-11-22 19:42:03 961.96
2024-11-22 19:42:04 961.95
2024-11-22 19:42:05 961.95
2024-11-22 19:42:06 961.96
2024-11-22 19:42:07 961.96
2024-11-22 19:42:08 961.96
2024-11-22 19:42:09 961.96
2024-11-22 19:42:10 961.96
2024-11-22 19:42:11 961.96
2024-11-22 19:42:12 961.95
2024-11-22 19:42:13 961.96
2024-11-22 19:42:14 961.96
2024-11-22 19:42:15 961.97
2024-11-22 19:42:16 961.98
2024-11-22 19:42:17 961.98
2024-11-22 19:42:18 961.97
2024-11-22 19:42:19 961.96
2024-11-22 19:42:20 961.97
2024-11-22 19:42:21 961.97
2024-11-22 19:42:22 961.97
2024-11-22 19:42:23 961.98
2024-11-22 19:42:24 961.97
2024-11-22 19:42:25 961.98
2024-11-22 19:42:26 961.97
2024-11-22 19:42:27 961.98
2024-11-22 19:42:28 961.98
2024-11-22 19:42:29 961.97
2024-11-22 19:42:30 961.97
2024-11-22 19:42:31 961.97
2024-11-22 19:42:32 961.98
2024-11-22 19:42:33 961.98
2024-11-22 19:42:34 961.98
2024-11-22 19:42:35 961.98
2024-11-22 19:42:36 961.97
2024-11-22 19:42:37 961.98
2024-11-22 19:42:38 961.99
2024-11-22 19:42:39 961.99
2024-11-22 19:42:40 961.99
2024-11-22 19:42:41 961.99
2024-11-22 19:42:42 961.98
2024-11-22 19:42:43 961.98
2024-11-22 19:42:44 961.98
2024-11-22 19:42:45 961.98
2024-11-22 19:42:46 961.99
2024-11-22 19:42:47 961.99
2024-11-22 19:42:48 961.99
2024-11-22 19:42:49 961.99
2024-11-22 19:42:50 961.98
2024-11-22 19:42:51 961.98
2024-11-22 19:42:52 961.98
2024-11-22 19:42:53 961.99
2024-11-22 19:42:54 961.99
2024-11-22 19:42:55 961.99
2024-11-22 19:42:56 961.99
2024-11-22 19:42:57 961.98
2024-11-22 19:42:58 961.99
2024-11-22 19:42:59 961.99
2024-11-22 19:43:00 961.99
2024-11-22 19:43:01 961.99
2024-11-22 19:43:02 961.99
2024-11-22 19:43:03 961.99
2024-11-22 19:43:04 961.99
2024-11-22 19:43:05 961.99
2024-11-22 19:43:06 961.99
2024-11-22 19:43:07 961.99
2024-11-22 19:43:08 961.99
2024-11-22 19:43:09 961.99
2024-11-22 19:43:10 961.99
2024-11-22 19:43:11 961.99
2024-11-22 19:43:12 962.00
2024-11-22 19:43:13 961.99
2024-11-22 19:43:14 961.99
2024-11-22 19:43:15 961.99
2024-11-22 19:43:16 961.99
2024-11-22 19:43:17 961.99
2024-11-22 19:43:18 961.99
2024-11-22 19:43:19 961.99
2024-11-22 19:43:20 962.00
2024-11-22 19:43:21 961.99
2024-11-22 19:43:22 961.99
2024-11-22 19:43:23 961.99
2024-11-22 19:43:24 961.99
2024-11-22 19:43:25 962.00
2024-11-22 19:43:26 961.99
2024-11-22 19:43:27 961.99
2024-11-22 19:43:28 961.99
2024-11-22 19:43:29 961.99
2024-11-22 19:43:30 961.99
2024-11-22 19:43:31 962.00
2024-11-22 19:43:32 961.99
2024-11-22 19:43:33 961.99
2024-11-22 19:43:34 961.99
2024-11-22 19:43:35 961.99
2024-11-22 19:43:36 962.00
2024-11-22 19:43:37 961.99
2024-11-22 19:43:38 961.99
2024-11-22 19:43:39 961.99
2024-11-22 19:43:40 961.99
2024-11-22 19:43:41 962.00
2024-11-22 19:43:42 962.00
2024-11-22 19:43:43 962.00
2024-11-22 19:43:44 962.00
2024-11-22 19:43:45 961.99
2024-11-22 19:43:46 962.00
2024-11-22 19:43:47 962.00
2024-11-22 19:43:48 962.00
2024-11-22 19:43:49 962.00
2024-11-22 19:43:50 961.99
2024-11-22 19:43:51 961.99
2024-11-22 19:43:52 962.00
2024-11-22 19:43:53 962.00
2024-11-22 19:43:54 962.00
2024-11-22 19:43:55 961.99
2024-11-22 19:43:56 962.00
2024-11-22 19:43:57 961.99
2024-11-22 19:43:58 961.99
2024-11-22 19:43:59 962.00
2024-11-22 19:44:00 962.00
2024-11-22 19:44:01 961.99
2024-11-22 19:44:02 961.99
2024-11-22 19:44:03 961.99
2024-11-22 19:44:04 961.99
2024-11-22 19:44:05 961.99
2024-11-22 19:44:06 961.99
2024-11-22 19:44:07 961.99
2024-11-22 19:44:08 961.99
2024-11-22 19:44:09 961.99
2024-11-22 19:44:10 961.99
2024-11-22 19:44:11 961.99
2024-11-22 19:44:12 961.99
2024-11-22 19:44:13 961.99
2024-11-22 19:44:14 961.99
2024-11-22 19:44:15 961.99
2024-11-22 19:44:16 961.99
2024-11-22 19:44:17 961.99
2024-11-22 19:44:18 961.99
2024-11-22 19:44:19 961.99
2024-11-22 19:44:20 961.99
2024-11-22 19:44:21 961.99
2024-11-22 19:44:22 962.00
2024-11-22 19:44:23 961.99
2024-11-22 19:44:24 961.99
2024-11-22 19:44:25 961.99
2024-11-22 19:44:26 961.99
2024-11-22 19:44:27 961.99
2024-11-22 19:44:28 961.99
2024-11-22 19:44:29 961.99
2024-11-22 19:44:30 961.99
2024-11-22 19:44:31 961.99
2024-11-22 19:44:32 961.99
2024-11-22 19:44:33 961.99
2024-11-22 19:44:34 961.99
2024-11-22 19:44:35 961.99
2024-11-22 19:44:36 961.99
2024-11-22 19:44:37 961.99
2024-11-22 19:44:38 961.99
2024-11-22 19:44:39 961.99
2024-11-22 19:44:40 961.99
2024-11-22 19:44:41 961.98
2024-11-22 19:44:42 961.98
2024-11-22 19:44:43 961.99
2024-11-22 19:44:44 961.98
2024-11-22 19:44:45 961.99
2024-11-22 19:44:46 961.98
2024-11-22 19:44:47 961.98
2024-11-22 19:44:48 961.99
2024-11-22 19:44:49 961.98
2024-11-22 19:44:50 961.98
2024-11-22 19:44:51 961.98
2024-11-22 19:44:52 961.98
2024-11-22 19:44:53 961.98
2024-11-22 19:44:54 961.99
2024-11-22 19:44:55 961.99
2024-11-22 19:44:56 961.99
2024-11-22 19:44:57 961.97
2024-11-22 19:44:58 961.98
2024-11-22 19:44:59 961.97
2024-11-22 19:45:00 961.99
2024-11-22 19:45:01 961.98
2024-11-22 19:45:02 961.98
2024-11-22 19:45:03 961.99
2024-11-22 19:45:04 961.98
2024-11-22 19:45:05 961.97
2024-11-22 19:45:06 961.98
2024-11-22 19:45:07 961.97
2024-11-22 19:45:08 961.98
2024-11-22 19:45:09 961.99
2024-11-22 19:45:10 961.98
2024-11-22 19:45:11 961.97
2024-11-22 19:45:12 961.97
2024-11-22 19:45:13 961.98
2024-11-22 19:45:14 961.97
2024-11-22 19:45:15 961.98
2024-11-22 19:45:16 961.99
2024-11-22 19:45:17 961.98
2024-11-22 19:45:18 961.99
2024-11-22 19:45:19 961.98
2024-11-22 19:45:20 961.98
2024-11-22 19:45:21 961.97
2024-11-22 19:45:22 961.98
2024-11-22 19:45:23 961.97
2024-11-22 19:45:24 961.98
2024-11-22 19:45:25 961.98
2024-11-22 19:45:26 961.98
2024-11-22 19:45:27 961.97
2024-11-22 19:45:28 961.97
2024-11-22 19:45:29 961.98
2024-11-22 19:45:30 961.97
2024-11-22 19:45:31 961.98
2024-11-22 19:45:32 961.98
2024-11-22 19:45:33 961.98
2024-11-22 19:45:34 961.98
2024-11-22 19:45:35 961.97
2024-11-22 19:45:36 961.96
2024-11-22 19:45:37 961.97
2024-11-22 19:45:38 961.98
2024-11-22 19:45:39 961.98
2024-11-22 19:45:40 961.98
2024-11-22 19:45:41 961.99
2024-11-22 19:45:42 961.98
2024-11-22 19:45:43 961.97
2024-11-22 19:45:44 961.97
2024-11-22 19:45:45 961.97
2024-11-22 19:45:46 961.98
2024-11-22 19:45:47 961.98
2024-11-22 19:45:48 961.98
2024-11-22 19:45:49 961.98
2024-11-22 19:45:50 961.97
2024-11-22 19:45:51 961.97
2024-11-22 19:45:52 961.98
2024-11-22 19:45:53 961.98
2024-11-22 19:45:54 961.99
2024-11-22 19:45:55 961.99
2024-11-22 19:45:56 961.98
2024-11-22 19:45:57 961.98
2024-11-22 19:45:58 961.98
2024-11-22 19:45:59 961.98
2024-11-22 19:46:00 961.98
2024-11-22 19:46:01 961.99
2024-11-22 19:46:02 961.98
2024-11-22 19:46:03 961.97
2024-11-22 19:46:04 961.98
2024-11-22 19:46:05 961.98
2024-11-22 19:46:06 961.98
2024-11-22 19:46:07 961.98
2024-11-22 19:46:08 961.98
2024-11-22 19:46:09 961.99
2024-11-22 19:46:10 961.98
2024-11-22 19:46:11 961.98
2024-11-22 19:46:12 961.98
2024-11-22 19:46:13 961.98
2024-11-22 19:46:14 961.99
2024-11-22 19:46:15 961.99
2024-11-22 19:46:16 961.99
2024-11-22 19:46:17 961.98
2024-11-22 19:46:18 961.98
2024-11-22 19:46:19 961.98
2024-11-22 19:46:20 961.99
2024-11-22 19:46:21 961.99
2024-11-22 19:46:22 961.99
2024-11-22 19:46:23 961.98
2024-11-22 19:46:24 961.98
2024-11-22 19:46:25 961.98
2024-11-22 19:46:26 961.98
2024-11-22 19:46:27 961.99
2024-11-22 19:46:28 961.99
2024-11-22 19:46:29 961.98
2024-11-22 19:46:30 961.98
2024-11-22 19:46:31 961.98
2024-11-22 19:46:32 961.98
2024-11-22 19:46:33 961.98
2024-11-22 19:46:34 961.99
2024-11-22 19:46:35 961.99
2024-11-22 19:46:36 961.98
2024-11-22 19:46:37 961.98
2024-11-22 19:46:38 961.99
2024-11-22 19:46:39 961.99
2024-11-22 19:46:40 961.99
2024-11-22 19:46:41 961.99
2024-11-22 19:46:42 961.98
2024-11-22 19:46:43 961.98
2024-11-22 19:46:44 961.99
2024-11-22 19:46:45 961.98
2024-11-22 19:46:46 961.99
2024-11-22 19:46:47 961.99
2024-11-22 19:46:48 961.99
2024-11-22 19:46:49 961.98
2024-11-22 19:46:50 961.99
2024-11-22 19:46:51 961.99
2024-11-22 19:46:52 961.99
2024-11-22 19:46:53 961.99
2024-11-22 19:46:54 961.99
2024-11-22 19:46:55 961.99
2024-11-22 19:46:56 961.99
2024-11-22 19:46:57 961.99
2024-11-22 19:46:58 961.99
2024-11-22 19:46:59 961.99
2024-11-22 19:47:00 961.99
2024-11-22 19:47:01 961.99
2024-11-22 19:47:02 961.98
2024-11-22 19:47:03 961.99
2024-11-22 19:47:04 961.99
2024-11-22 19:47:05 961.99
2024-11-22 19:47:06 961.99
2024-11-22 19:47:07 961.99
2024-11-22 19:47:08 961.99
2024-11-22 19:47:09 961.99
2024-11-22 19:47:10 961.99
2024-11-22 19:47:11 961.99
2024-11-22 19:47:12 961.99
2024-11-22 19:47:13 961.99
2024-11-22 19:47:14 961.99
2024-11-22 19:47:15 961.99
2024-11-22 19:47:16 961.99
2024-11-22 19:47:17 961.99
2024-11-22 19:47:18 961.99
2024-11-22 19:47:19 961.99
2024-11-22 19:47:20 961.99
2024-11-22 19:47:21 961.99
2024-11-22 19:47:22 961.99
2024-11-22 19:47:23 961.99
2024-11-22 19:47:24 961.99
2024-11-22 19:47:25 961.99
2024-11-22 19:47:26 961.99
2024-11-22 19:47:27 961.99
2024-11-22 19:47:28 961.99
2024-11-22 19:47:29 961.99
2024-11-22 19:47:30 961.98
2024-11-22 19:47:31 961.99
2024-11-22 19:47:32 961.99
2024-11-22 19:47:33 961.99
2024-11-22 19:47:34 961.99
2024-11-22 19:47:35 961.99
2024-11-22 19:47:36 961.99
2024-11-22 19:47:37 961.99
2024-11-22 19:47:38 962.00
2024-11-22 19:47:39 961.99
2024-11-22 19:47:40 961.99
2024-11-22 19:47:41 961.99
2024-11-22 19:47:42 961.99
2024-11-22 19:47:43 962.00
2024-11-22 19:47:44 961.99
2024-11-22 19:47:45 961.99
2024-11-22 19:47:46 961.99
2024-11-22 19:47:47 962.00
2024-11-22 19:47:48 961.99
2024-11-22 19:47:49 961.99
2024-11-22 19:47:50 961.99
2024-11-22 19:47:51 961.99
2024-11-22 19:47:52 961.99
2024-11-22 19:47:53 961.99
2024-11-22 19:47:54 962.00
2024-11-22 19:47:55 961.99
2024-11-22 19:47:56 961.99
2024-11-22 19:47:57 961.99
2024-11-22 19:47:58 961.99
2024-11-22 19:47:59 962.00
2024-11-22 19:48:00 962.00
2024-11-22 19:48:01 961.99
2024-11-22 19:48:02 961.99
2024-11-22 19:48:03 961.99
2024-11-22 19:48:04 961.99
2024-11-22 19:48:05 961.99
2024-11-22 19:48:06 962.00
2024-11-22 19:48:07 961.99
2024-11-22 19:48:08 961.99
2024-11-22 19:48:09 961.99
2024-11-22 19:48:10 961.98
2024-11-22 19:48:11 961.99
2024-11-22 19:48:12 962.00
2024-11-22 19:48:13 961.99
2024-11-22 19:48:14 961.98
2024-11-22 19:48:15 961.99
2024-11-22 19:48:16 961.99
2024-11-22 19:48:17 961.99
2024-11-22 19:48:18 961.99
2024-11-22 19:48:19 961.99
2024-11-22 19:48:20 961.99
2024-11-22 19:48:21 961.99
2024-11-22 19:48:22 961.99
2024-11-22 19:48:23 961.99
2024-11-22 19:48:24 961.99
2024-11-22 19:48:25 961.99
2024-11-22 19:48:26 961.99
2024-11-22 19:48:27 961.99
2024-11-22 19:48:28 961.99
2024-11-22 19:48:29 961.99
2024-11-22 19:48:30 961.99
2024-11-22 19:48:31 961.99
2024-11-22 19:48:32 961.98
2024-11-22 19:48:33 961.99
2024-11-22 19:48:34 961.99
2024-11-22 19:48:35 961.99
2024-11-22 19:48:36 961.99
2024-11-22 19:48:37 961.99
2024-11-22 19:48:38 961.99
2024-11-22 19:48:39 961.99
2024-11-22 19:48:40 961.99
2024-11-22 19:48:41 961.99
2024-11-22 19:48:42 961.99
2024-11-22 19:48:43 961.99
2024-11-22 19:48:44 961.99
2024-11-22 19:48:45 961.99
2024-11-22 19:48:46 961.99
2024-11-22 19:48:47 961.99
2024-11-22 19:48:48 961.99
2024-11-22 19:48:49 961.99
2024-11-22 19:48:50 961.99
2024-11-22 19:48:51 961.99
2024-11-22 19:48:52 961.99
2024-11-22 19:48:53 962.00
2024-11-22 19:48:54 961.99
2024-11-22 19:48:55 961.99
2024-11-22 19:48:56 961.99
2024-11-22 19:48:57 961.99
2024-11-22 19:48:58 962.00
2024-11-22 19:48:59 961.99
2024-11-22 19:49:00 961.99
2024-11-22 19:49:01 961.99
2024-11-22 19:49:02 962.00
2024-11-22 19:49:03 961.99
2024-11-22 19:49:04 962.00
2024-11-22 19:49:05 961.99
2024-11-22 19:49:06 961.99
2024-11-22 19:49:07 961.99
2024-11-22 19:49:08 962.00
2024-11-22 19:49:09 961.99
2024-11-22 19:49:10 961.99
2024-11-22 19:49:11 961.99
2024-11-22 19:49:12 961.99
2024-11-22 19:49:13 962.00
2024-11-22 19:49:14 962.00
2024-11-22 19:49:15 961.99
2024-11-22 19:49:16 961.99
2024-11-22 19:49:17 961.99
2024-11-22 19:49:18 962.00
2024-11-22 19:49:19 962.00
2024-11-22 19:49:20 961.99
2024-11-22 19:49:21 961.99
2024-11-22 19:49:22 961.99
2024-11-22 19:49:23 962.00
2024-11-22 19:49:24 962.00
2024-11-22 19:49:25 962.00
2024-11-22 19:49:26 962.00
2024-11-22 19:49:27 962.00
2024-11-22 19:49:28 962.01
2024-11-22 19:49:29 962.02
2024-11-22 19:49:30 962.01
2024-11-22 19:49:31 962.01
2024-11-22 19:49:32 962.01
2024-11-22 19:49:33 962.01
2024-11-22 19:49:34 962.02
2024-11-22 19:49:35 962.01
2024-11-22 19:49:36 962.01
2024-11-22 19:49:37 962.02
2024-11-22 19:49:38 962.03
2024-11-22 19:49:39 962.02
2024-11-22 19:49:40 962.02
2024-11-22 19:49:41 962.02
2024-11-22 19:49:42 962.03
2024-11-22 19:49:43 962.02
2024-11-22 19:49:44 962.02
2024-11-22 19:49:45 962.02
2024-11-22 19:49:46 962.02
2024-11-22 19:49:47 962.03
2024-11-22 19:49:48 962.04
2024-11-22 19:49:49 962.03
2024-11-22 19:49:50 962.04
2024-11-22 19:49:51 962.03
2024-11-22 19:49:52 962.04
2024-11-22 19:49:53 962.04
2024-11-22 19:49:54 962.04
2024-11-22 19:49:55 962.03
2024-11-22 19:49:56 962.04
2024-11-22 19:49:57 962.05
2024-11-22 19:49:58 962.05
2024-11-22 19:49:59 962.04
2024-11-22 19:50:00 962.05
2024-11-22 19:50:01 962.05
2024-11-22 19:50:02 962.05
2024-11-22 19:50:03 962.05
2024-11-22 19:50:04 962.05
2024-11-22 19:50:05 962.06
2024-11-22 19:50:06 962.05
2024-11-22 19:50:07 962.06
2024-11-22 19:50:08 962.05
2024-11-22 19:50:09 962.06
2024-11-22 19:50:10 962.06
2024-11-22 19:50:11 962.07
2024-11-22 19:50:12 962.06
2024-11-22 19:50:13 962.06
2024-11-22 19:50:14 962.07
2024-11-22 19:50:15 962.06
2024-11-22 19:50:16 962.06
2024-11-22 19:50:17 962.08
2024-11-22 19:50:18 962.07
2024-11-22 19:50:19 962.07
2024-11-22 19:50:20 962.07
2024-11-22 19:50:21 962.07
2024-11-22 19:50:22 962.08
2024-11-22 19:50:23 962.08
2024-11-22 19:50:24 962.07
2024-11-22 19:50:25 962.08
2024-11-22 19:50:26 962.08
2024-11-22 19:50:27 962.07
2024-11-22 19:50:28 962.08
2024-11-22 19:50:29 962.07
2024-11-22 19:50:30 962.06
2024-11-22 19:50:31 962.07
2024-11-22 19:50:32 962.07
2024-11-22 19:50:33 962.07
2024-11-22 19:50:34 962.07
2024-11-22 19:50:35 962.07
2024-11-22 19:50:36 962.07
2024-11-22 19:50:37 962.08
2024-11-22 19:50:38 962.08
2024-11-22 19:50:39 962.08
2024-11-22 19:50:40 962.08
2024-11-22 19:50:41 962.07
2024-11-22 19:50:42 962.08
2024-11-22 19:50:43 962.09
2024-11-22 19:50:44 962.08
2024-11-22 19:50:45 962.08
2024-11-22 19:50:46 962.09
2024-11-22 19:50:47 962.08
2024-11-22 19:50:48 962.09
2024-11-22 19:50:49 962.08
2024-11-22 19:50:50 962.08
2024-11-22 19:50:51 962.09
2024-11-22 19:50:52 962.08
2024-11-22 19:50:53 962.08
2024-11-22 19:50:54 962.09
2024-11-22 19:50:55 962.08
2024-11-22 19:50:56 962.08
2024-11-22 19:50:57 962.08
2024-11-22 19:50:58 962.08
2024-11-22 19:50:59 962.09
2024-11-22 19:51:00 962.09
2024-11-22 19:51:01 962.09
2024-11-22 19:51:02 962.09
2024-11-22 19:51:03 962.09
2024-11-22 19:51:04 962.08
2024-11-22 19:51:05 962.09
2024-11-22 19:51:06 962.09
2024-11-22 19:51:07 962.09
2024-11-22 19:51:08 962.09
2024-11-22 19:51:09 962.09
2024-11-22 19:51:10 962.09
2024-11-22 19:51:11 962.08
2024-11-22 19:51:12 962.09
2024-11-22 19:51:13 962.09
2024-11-22 19:51:14 962.08
2024-11-22 19:51:15 962.09
2024-11-22 19:51:16 962.09
2024-11-22 19:51:17 962.09
2024-11-22 19:51:18 962.09
2024-11-22 19:51:19 962.08
2024-11-22 19:51:20 962.09
2024-11-22 19:51:21 962.09
2024-11-22 19:51:22 962.08
2024-11-22 19:51:23 962.09
2024-11-22 19:51:24 962.09
2024-11-22 19:51:25 962.09
2024-11-22 19:51:26 962.08
2024-11-22 19:51:27 962.09
2024-11-22 19:51:28 962.08
2024-11-22 19:51:29 962.09
2024-11-22 19:51:30 962.08
2024-11-22 19:51:31 962.09
2024-11-22 19:51:32 962.08
2024-11-22 19:51:33 962.07
2024-11-22 19:51:34 962.09
2024-11-22 19:51:35 962.08
2024-11-22 19:51:36 962.08
2024-11-22 19:51:37 962.08
2024-11-22 19:51:38 962.07
2024-11-22 19:51:39 962.09
2024-11-22 19:51:40 962.08
2024-11-22 19:51:41 962.07
2024-11-22 19:51:42 962.08
2024-11-22 19:51:43 962.08
2024-11-22 19:51:44 962.08
2024-11-22 19:51:45 962.08
2024-11-22 19:51:46 962.08
2024-11-22 19:51:47 962.07
2024-11-22 19:51:48 962.07
2024-11-22 19:51:49 962.07
2024-11-22 19:51:50 962.07
2024-11-22 19:51:51 962.08
2024-11-22 19:51:52 962.06
2024-11-22 19:51:53 962.07
2024-11-22 19:51:54 962.08
2024-11-22 19:51:55 962.07
2024-11-22 19:51:56 962.07
2024-11-22 19:51:57 962.08
2024-11-22 19:51:58 962.07
2024-11-22 19:51:59 962.07
2024-11-22 19:52:00 962.07
2024-11-22 19:52:01 962.07
2024-11-22 19:52:02 962.07
2024-11-22 19:52:03 962.07
2024-11-22 19:52:04 962.06
2024-11-22 19:52:05 962.06
2024-11-22 19:52:06 962.07
2024-11-22 19:52:07 962.06
2024-11-22 19:52:08 962.06
2024-11-22 19:52:09 962.07
2024-11-22 19:52:10 962.05
2024-11-22 19:52:11 962.06
2024-11-22 19:52:12 962.06
2024-11-22 19:52:13 962.07
2024-11-22 19:52:14 962.06
2024-11-22 19:52:15 962.06
2024-11-22 19:52:16 962.06
2024-11-22 19:52:17 962.06
2024-11-22 19:52:18 962.06
2024-11-22 19:52:19 962.07
2024-11-22 19:52:20 962.06
2024-11-22 19:52:21 962.07
2024-11-22 19:52:22 962.07
2024-11-22 19:52:23 962.06
2024-11-22 19:52:24 962.06
2024-11-22 19:52:25 962.07
2024-11-22 19:52:26 962.06
2024-11-22 19:52:27 962.06
2024-11-22 19:52:28 962.07
2024-11-22 19:52:29 962.06
2024-11-22 19:52:30 962.07
2024-11-22 19:52:31 962.07
2024-11-22 19:52:32 962.06
2024-11-22 19:52:33 962.07
2024-11-22 19:52:34 962.07
2024-11-22 19:52:35 962.06
2024-11-22 19:52:36 962.07
2024-11-22 19:52:37 962.08
2024-11-22 19:52:38 962.07
2024-11-22 19:52:39 962.07
2024-11-22 19:52:40 962.07
2024-11-22 19:52:41 962.08
2024-11-22 19:52:42 962.07
2024-11-22 19:52:43 962.07
2024-11-22 19:52:44 962.07
2024-11-22 19:52:45 962.07
2024-11-22 19:52:46 962.07
2024-11-22 19:52:47 962.07
2024-11-22 19:52:48 962.07
2024-11-22 19:52:49 962.08
2024-11-22 19:52:50 962.07
2024-11-22 19:52:51 962.08
2024-11-22 19:52:52 962.08
2024-11-22 19:52:53 962.07
2024-11-22 19:52:54 962.08
2024-11-22 19:52:55 962.08
2024-11-22 19:52:56 962.07
2024-11-22 19:52:57 962.08
2024-11-22 19:52:58 962.08
2024-11-22 19:52:59 962.08
2024-11-22 19:53:00 962.08
2024-11-22 19:53:01 962.09
2024-11-22 19:53:02 962.08
2024-11-22 19:53:03 962.09
2024-11-22 19:53:04 962.09
2024-11-22 19:53:05 962.09
2024-11-22 19:53:06 962.09
2024-11-22 19:53:07 962.08
2024-11-22 19:53:08 962.08
2024-11-22 19:53:09 962.09
2024-11-22 19:53:10 962.09
2024-11-22 19:53:11 962.09
2024-11-22 19:53:12 962.09
2024-11-22 19:53:13 962.09
2024-11-22 19:53:14 962.09
2024-11-22 19:53:15 962.09
2024-11-22 19:53:16 962.09
2024-11-22 19:53:17 962.09
2024-11-22 19:53:18 962.09
2024-11-22 19:53:19 962.10
2024-11-22 19:53:20 962.09
2024-11-22 19:53:21 962.10
2024-11-22 19:53:22 962.09
2024-11-22 19:53:23 962.10
2024-11-22 19:53:24 962.10
2024-11-22 19:53:25 962.09
2024-11-22 19:53:26 962.11
2024-11-22 19:53:27 962.10
2024-11-22 19:53:28 962.11
2024-11-22 19:53:29 962.11
2024-11-22 19:53:30 962.11
2024-11-22 19:53:31 962.12
2024-11-22 19:53:32 962.10
2024-11-22 19:53:33 962.11
2024-11-22 19:53:34 962.12
2024-11-22 19:53:35 962.11
2024-11-22 19:53:36 962.11
2024-11-22 19:53:37 962.12
2024-11-22 19:53:38 962.11
2024-11-22 19:53:39 962.11
2024-11-22 19:53:40 962.12
2024-11-22 19:53:41 962.11
2024-11-22 19:53:42 962.12
2024-11-22 19:53:43 962.12
2024-11-22 19:53:44 962.12
2024-11-22 19:53:45 962.13
2024-11-22 19:53:46 962.11
2024-11-22 19:53:47 962.13
2024-11-22 19:53:48 962.12
2024-11-22 19:53:49 962.13
2024-11-22 19:53:50 962.12
2024-11-22 19:53:51 962.13
2024-11-22 19:53:52 962.12
2024-11-22 19:53:53 962.12
2024-11-22 19:53:54 962.13
2024-11-22 19:53:55 962.13
2024-11-22 19:53:56 962.13
2024-11-22 19:53:57 962.13
2024-11-22 19:53:58 962.14
2024-11-22 19:53:59 962.13
2024-11-22 19:54:00 962.14
2024-11-22 19:54:01 962.13
2024-11-22 19:54:02 962.14
2024-11-22 19:54:03 962.14
2024-11-22 19:54:04 962.14
2024-11-22 19:54:05 962.13
2024-11-22 19:54:06 962.13
2024-11-22 19:54:07 962.14
2024-11-22 19:54:08 962.14
2024-11-22 19:54:09 962.14
2024-11-22 19:54:10 962.14
2024-11-22 19:54:11 962.14
2024-11-22 19:54:12 962.15
2024-11-22 19:54:13 962.14
2024-11-22 19:54:14 962.14
2024-11-22 19:54:15 962.15
2024-11-22 19:54:16 962.15
2024-11-22 19:54:17 962.15
2024-11-22 19:54:18 962.16
2024-11-22 19:54:19 962.15
2024-11-22 19:54:20 962.16
2024-11-22 19:54:21 962.15
2024-11-22 19:54:22 962.16
2024-11-22 19:54:23 962.15
2024-11-22 19:54:24 962.16
2024-11-22 19:54:25 962.15
2024-11-22 19:54:26 962.16
2024-11-22 19:54:27 962.16
2024-11-22 19:54:28 962.16
2024-11-22 19:54:29 962.16
2024-11-22 19:54:30 962.15
2024-11-22 19:54:31 962.17
2024-11-22 19:54:32 962.16
2024-11-22 19:54:33 962.16
2024-11-22 19:54:34 962.16
2024-11-22 19:54:35 962.17
2024-11-22 19:54:36 962.17
2024-11-22 19:54:37 962.17
2024-11-22 19:54:38 962.16
2024-11-22 19:54:39 962.17
2024-11-22 19:54:40 962.17
2024-11-22 19:54:41 962.17
2024-11-22 19:54:42 962.18
2024-11-22 19:54:43 962.17
2024-11-22 19:54:44 962.17
2024-11-22 19:54:45 962.17
2024-11-22 19:54:46 962.18
2024-11-22 19:54:47 962.18
2024-11-22 19:54:48 962.18
2024-11-22 19:54:49 962.18
2024-11-22 19:54:50 962.17
2024-11-22 19:54:51 962.18
2024-11-22 19:54:52 962.17
2024-11-22 19:54:53 962.18
2024-11-22 19:54:54 962.17
2024-11-22 19:54:55 962.19
2024-11-22 19:54:56 962.19
2024-11-22 19:54:57 962.18
2024-11-22 19:54:58 962.18
2024-11-22 19:54:59 962.18
2024-11-22 19:55:00 962.18
2024-11-22 19:55:01 962.18
2024-11-22 19:55:02 962.18
2024-11-22 19:55:03 962.18
2024-11-22 19:55:04 962.19
2024-11-22 19:55:05 962.18
2024-11-22 19:55:06 962.18
2024-11-22 19:55:07 962.19
2024-11-22 19:55:08 962.19
2024-11-22 19:55:09 962.19
2024-11-22 19:55:10 962.19
2024-11-22 19:55:11 962.19
2024-11-22 19:55:12 962.19
2024-11-22 19:55:13 962.19
2024-11-22 19:55:14 962.19
2024-11-22 19:55:15 962.19
2024-11-22 19:55:16 962.19
2024-11-22 19:55:17 962.19
2024-11-22 19:55:18 962.19
2024-11-22 19:55:19 962.19
2024-11-22 19:55:20 962.19
2024-11-22 19:55:21 962.19
2024-11-22 19:55:22 962.20
2024-11-22 19:55:23 962.19
2024-11-22 19:55:24 962.19
2024-11-22 19:55:25 962.19
2024-11-22 19:55:26 962.19
2024-11-22 19:55:27 962.19
2024-11-22 19:55:28 962.19
2024-11-22 19:55:29 962.19
2024-11-22 19:55:30 962.19
2024-11-22 19:55:31 962.20
2024-11-22 19:55:32 962.19
2024-11-22 19:55:33 962.19
2024-11-22 19:55:34 962.19
2024-11-22 19:55:35 962.19
2024-11-22 19:55:36 962.19
2024-11-22 19:55:37 962.19
2024-11-22 19:55:38 962.19
2024-11-22 19:55:39 962.20
2024-11-22 19:55:40 962.20
2024-11-22 19:55:41 962.19
2024-11-22 19:55:42 962.20
2024-11-22 19:55:43 962.20
2024-11-22 19:55:44 962.19
2024-11-22 19:55:45 962.19
2024-11-22 19:55:46 962.20
2024-11-22 19:55:47 962.20
2024-11-22 19:55:48 962.20
2024-11-22 19:55:49 962.20
2024-11-22 19:55:50 962.20
2024-11-22 19:55:51 962.20
2024-11-22 19:55:52 962.20
2024-11-22 19:55:53 962.20
2024-11-22 19:55:54 962.20
2024-11-22 19:55:55 962.20
2024-11-22 19:55:56 962.21
2024-11-22 19:55:57 962.20
2024-11-22 19:55:58 962.20
2024-11-22 19:55:59 962.21
2024-11-22 19:56:00 962.21
2024-11-22 19:56:01 962.20
2024-11-22 19:56:02 962.21
2024-11-22 19:56:03 962.20
2024-11-22 19:56:04 962.20
2024-11-22 19:56:05 962.21
2024-11-22 19:56:06 962.20
2024-11-22 19:56:07 962.20
2024-11-22 19:56:08 962.20
2024-11-22 19:56:09 962.21
2024-11-22 19:56:10 962.21
2024-11-22 19:56:11 962.21
2024-11-22 19:56:12 962.21
2024-11-22 19:56:13 962.21
2024-11-22 19:56:14 962.20
2024-11-22 19:56:15 962.20
2024-11-22 19:56:16 962.21
2024-11-22 19:56:17 962.20
2024-11-22 19:56:18 962.21
2024-11-22 19:56:19 962.21
2024-11-22 19:56:20 962.21
2024-11-22 19:56:21 962.22
2024-11-22 19:56:22 962.21
2024-11-22 19:56:23 962.22
2024-11-22 19:56:24 962.22
2024-11-22 19:56:25 962.21
2024-11-22 19:56:26 962.21
2024-11-22 19:56:27 962.22
2024-11-22 19:56:28 962.21
2024-11-22 19:56:29 962.21
2024-11-22 19:56:30 962.21
2024-11-22 19:56:31 962.22
2024-11-22 19:56:32 962.22
2024-11-22 19:56:33 962.21
2024-11-22 19:56:34 962.21
2024-11-22 19:56:35 962.22
2024-11-22 19:56:36 962.22
2024-11-22 19:56:37 962.21
2024-11-22 19:56:38 962.21
2024-11-22 19:56:39 962.22
2024-11-22 19:56:40 962.22
2024-11-22 19:56:41 962.21
2024-11-22 19:56:42 962.22
2024-11-22 19:56:43 962.21
2024-11-22 19:56:44 962.22
2024-11-22 19:56:45 962.22
2024-11-22 19:56:46 962.22
2024-11-22 19:56:47 962.22
2024-11-22 19:56:48 962.22
2024-11-22 19:56:49 962.23
2024-11-22 19:56:50 962.22
2024-11-22 19:56:51 962.22
2024-11-22 19:56:52 962.22
2024-11-22 19:56:53 962.22
2024-11-22 19:56:54 962.22
2024-11-22 19:56:55 962.22
2024-11-22 19:56:56 962.22
2024-11-22 19:56:57 962.23
2024-11-22 19:56:58 962.22
2024-11-22 19:56:59 962.22
2024-11-22 19:57:00 962.22
2024-11-22 19:57:01 962.22
2024-11-22 19:57:02 962.22
2024-11-22 19:57:03 962.23
2024-11-22 19:57:04 962.22
2024-11-22 19:57:05 962.22
2024-11-22 19:57:06 962.23
2024-11-22 19:57:07 962.23
2024-11-22 19:57:08 962.23
2024-11-22 19:57:09 962.23
2024-11-22 19:57:10 962.23
2024-11-22 19:57:11 962.23
2024-11-22 19:57:12 962.23
2024-11-22 19:57:13 962.23
2024-11-22 19:57:14 962.23
2024-11-22 19:57:15 962.22
2024-11-22 19:57:16 962.23
2024-11-22 19:57:17 962.23
2024-11-22 19:57:18 962.24
2024-11-22 19:57:19 962.24
2024-11-22 19:57:20 962.23
2024-11-22 19:57:21 962.23
2024-11-22 19:57:22 962.24
2024-11-22 19:57:23 962.24
2024-11-22 19:57:24 962.23
2024-11-22 19:57:25 962.24
2024-11-22 19:57:26 962.23
2024-11-22 19:57:27 962.24
2024-11-22 19:57:28 962.25
2024-11-22 19:57:29 962.24
2024-11-22 19:57:30 962.24
2024-11-22 19:57:31 962.24
2024-11-22 19:57:32 962.24
2024-11-22 19:57:33 962.24
2024-11-22 19:57:34 962.23
2024-11-22 19:57:35 962.24
2024-11-22 19:57:36 962.25
2024-11-22 19:57:37 962.24
2024-11-22 19:57:38 962.23
2024-11-22 19:57:39 962.25
2024-11-22 19:57:40 962.25
2024-11-22 19:57:41 962.24
2024-11-22 19:57:42 962.24
2024-11-22 19:57:43 962.24
2024-11-22 19:57:44 962.24
2024-11-22 19:57:45 962.24
2024-11-22 19:57:46 962.24
2024-11-22 19:57:47 962.24
2024-11-22 19:57:48 962.24
2024-11-22 19:57:49 962.25
2024-11-22 19:57:50 962.26
2024-11-22 19:57:51 962.25
2024-11-22 19:57:52 962.25
2024-11-22 19:57:53 962.25
2024-11-22 19:57:54 962.25
2024-11-22 19:57:55 962.25
2024-11-22 19:57:56 962.26
2024-11-22 19:57:57 962.25
2024-11-22 19:57:58 962.26
2024-11-22 19:57:59 962.26
2024-11-22 19:58:00 962.25
2024-11-22 19:58:01 962.26
2024-11-22 19:58:02 962.26
2024-11-22 19:58:03 962.26
2024-11-22 19:58:04 962.26
2024-11-22 19:58:05 962.26
2024-11-22 19:58:06 962.27
2024-11-22 19:58:07 962.27
2024-11-22 19:58:08 962.26
2024-11-22 19:58:09 962.27
2024-11-22 19:58:10 962.27
2024-11-22 19:58:11 962.27
2024-11-22 19:58:12 962.26
2024-11-22 19:58:13 962.28
2024-11-22 19:58:14 962.27
2024-11-22 19:58:15 962.27
2024-11-22 19:58:16 962.27
2024-11-22 19:58:17 962.28
2024-11-22 19:58:18 962.28
2024-11-22 19:58:19 962.27
2024-11-22 19:58:20 962.28
2024-11-22 19:58:21 962.27
2024-11-22 19:58:22 962.28
2024-11-22 19:58:23 962.27
2024-11-22 19:58:24 962.27
2024-11-22 19:58:25 962.28
2024-11-22 19:58:26 962.28
2024-11-22 19:58:27 962.28
2024-11-22 19:58:28 962.27
2024-11-22 19:58:29 962.28
2024-11-22 19:58:30 962.28
2024-11-22 19:58:31 962.28
2024-11-22 19:58:32 962.28
2024-11-22 19:58:33 962.28
2024-11-22 19:58:34 962.28
2024-11-22 19:58:35 962.28
2024-11-22 19:58:36 962.28
2024-11-22 19:58:37 962.28
2024-11-22 19:58:38 962.28
2024-11-22 19:58:39 962.28
2024-11-22 19:58:40 962.28
2024-11-22 19:58:41 962.28
2024-11-22 19:58:42 962.28
2024-11-22 19:58:43 962.28
2024-11-22 19:58:44 962.28
2024-11-22 19:58:45 962.28
2024-11-22 19:58:46 962.28
2024-11-22 19:58:47 962.28
2024-11-22 19:58:48 962.28
2024-11-22 19:58:49 962.28
2024-11-22 19:58:50 962.28
2024-11-22 19:58:51 962.28
2024-11-22 19:58:52 962.28
2024-11-22 19:58:53 962.28
2024-11-22 19:58:54 962.28
2024-11-22 19:58:55 962.29
2024-11-22 19:58:56 962.28
2024-11-22 19:58:57 962.28
2024-11-22 19:58:58 962.28
2024-11-22 19:58:59 962.28
2024-11-22 19:59:00 962.28
2024-11-22 19:59:01 962.28
2024-11-22 19:59:02 962.28
2024-11-22 19:59:03 962.29
2024-11-22 19:59:04 962.28
2024-11-22 19:59:05 962.29
2024-11-22 19:59:06 962.29
2024-11-22 19:59:07 962.29
2024-11-22 19:59:08 962.28
2024-11-22 19:59:09 962.28
2024-11-22 19:59:10 962.29
2024-11-22 19:59:11 962.28
2024-11-22 19:59:12 962.29
2024-11-22 19:59:13 962.29
2024-11-22 19:59:14 962.29
2024-11-22 19:59:15 962.28
2024-11-22 19:59:16 962.28
2024-11-22 19:59:17 962.29
2024-11-22 19:59:18 962.29
2024-11-22 19:59:19 962.28
2024-11-22 19:59:20 962.29
2024-11-22 19:59:21 962.29
2024-11-22 19:59:22 962.29
2024-11-22 19:59:23 962.29
2024-11-22 19:59:24 962.28
2024-11-22 19:59:25 962.28
2024-11-22 19:59:26 962.28
2024-11-22 19:59:27 962.29
2024-11-22 19:59:28 962.29
2024-11-22 19:59:29 962.29
2024-11-22 19:59:30 962.28
2024-11-22 19:59:31 962.28
2024-11-22 19:59:32 962.29
2024-11-22 19:59:33 962.29
2024-11-22 19:59:34 962.29
2024-11-22 19:59:35 962.28
2024-11-22 19:59:36 962.29
2024-11-22 19:59:37 962.29
2024-11-22 19:59:38 962.29
2024-11-22 19:59:39 962.29
2024-11-22 19:59:40 962.29
2024-11-22 19:59:41 962.29
2024-11-22 19:59:42 962.29
2024-11-22 19:59:43 962.29
2024-11-22 19:59:44 962.29
2024-11-22 19:59:45 962.29
2024-11-22 19:59:46 962.29
2024-11-22 19:59:47 962.29
2024-11-22 19:59:48 962.29
2024-11-22 19:59:49 962.29
2024-11-22 19:59:50 962.29
2024-11-22 19:59:51 962.29
2024-11-22 19:59:52 962.29
2024-11-22 19:59:53 962.29
2024-11-22 19:59:54 962.29
2024-11-22 19:59:55 962.29
2024-11-22 19:59:56 962.30
2024-11-22 19:59:57 962.29
2024-11-22 19:59:58 962.29
2024-11-22 19:59:59 962.29
2024-11-22 20:00:00 962.28
2024-11-22 20:00:01 962.30
2024-11-22 20:00:02 962.29
2024-11-22 20:00:03 962.30
2024-11-22 20:00:04 962.29
2024-11-22 20:00:05 962.29
2024-11-22 20:00:06 962.29
2024-11-22 20:00:07 962.29
2024-11-22 20:00:08 962.30
2024-11-22 20:00:09 962.29
2024-11-22 20:00:10 962.29
2024-11-22 20:00:11 962.30
2024-11-22 20:00:12 962.30
2024-11-22 20:00:13 962.29
2024-11-22 20:00:14 962.29
2024-11-22 20:00:15 962.30
2024-11-22 20:00:16 962.30
2024-11-22 20:00:17 962.29
2024-11-22 20:00:18 962.30
2024-11-22 20:00:19 962.30
2024-11-22 20:00:20 962.29
2024-11-22 20:00:21 962.29
2024-11-22 20:00:22 962.30
2024-11-22 20:00:23 962.29
2024-11-22 20:00:24 962.30
2024-11-22 20:00:25 962.30
2024-11-22 20:00:26 962.30
2024-11-22 20:00:27 962.29
2024-11-22 20:00:28 962.29
2024-11-22 20:00:29 962.29
2024-11-22 20:00:30 962.30
2024-11-22 20:00:31 962.30
2024-11-22 20:00:32 962.30
2024-11-22 20:00:33 962.30
2024-11-22 20:00:34 962.30
2024-11-22 20:00:35 962.29
2024-11-22 20:00:36 962.30
2024-11-22 20:00:37 962.29
2024-11-22 20:00:38 962.30
2024-11-22 20:00:39 962.30
2024-11-22 20:00:40 962.30
2024-11-22 20:00:41 962.30
2024-11-22 20:00:42 962.30
2024-11-22 20:00:43 962.30
2024-11-22 20:00:44 962.30
2024-11-22 20:00:45 962.30
2024-11-22 20:00:46 962.30
2024-11-22 20:00:47 962.29
2024-11-22 20:00:48 962.30
2024-11-22 20:00:49 962.30
2024-11-22 20:00:50 962.31
2024-11-22 20:00:51 962.30
2024-11-22 20:00:52 962.30
2024-11-22 20:00:53 962.30
2024-11-22 20:00:54 962.30
2024-11-22 20:00:55 962.30
2024-11-22 20:00:56 962.30
2024-11-22 20:00:57 962.30
2024-11-22 20:00:58 962.30
2024-11-22 20:00:59 962.30
2024-11-22 20:01:00 962.30
2024-11-22 20:01:01 962.30
2024-11-22 20:01:02 962.30
2024-11-22 20:01:03 962.31
2024-11-22 20:01:04 962.30
2024-11-22 20:01:05 962.30
2024-11-22 20:01:06 962.30
2024-11-22 20:01:07 962.30
2024-11-22 20:01:08 962.30
2024-11-22 20:01:09 962.30
2024-11-22 20:01:10 962.30
2024-11-22 20:01:11 962.30
2024-11-22 20:01:12 962.30
2024-11-22 20:01:13 962.30
2024-11-22 20:01:14 962.30
2024-11-22 20:01:15 962.30
2024-11-22 20:01:16 962.30
2024-11-22 20:01:17 962.31
2024-11-22 20:01:18 962.31
2024-11-22 20:01:19 962.30
2024-11-22 20:01:20 962.31
2024-11-22 20:01:21 962.31
2024-11-22 20:01:22 962.30
2024-11-22 20:01:23 962.31
2024-11-22 20:01:24 962.31
2024-11-22 20:01:25 962.31
2024-11-22 20:01:26 962.31
2024-11-22 20:01:27 962.31
2024-11-22 20:01:28 962.31
2024-11-22 20:01:29 962.30
2024-11-22 20:01:30 962.31
2024-11-22 20:01:31 962.31
2024-11-22 20:01:32 962.31
2024-11-22 20:01:33 962.31
2024-11-22 20:01:34 962.31
2024-11-22 20:01:35 962.32
2024-11-22 20:01:36 962.31
2024-11-22 20:01:37 962.31
2024-11-22 20:01:38 962.31
2024-11-22 20:01:39 962.31
2024-11-22 20:01:40 962.31
2024-11-22 20:01:41 962.31
2024-11-22 20:01:42 962.31
2024-11-22 20:01:43 962.32
2024-11-22 20:01:44 962.32
2024-11-22 20:01:45 962.32
2024-11-22 20:01:46 962.32
2024-11-22 20:01:47 962.32
2024-11-22 20:01:48 962.32
2024-11-22 20:01:49 962.32
2024-11-22 20:01:50 962.32
2024-11-22 20:01:51 962.32
2024-11-22 20:01:52 962.31
2024-11-22 20:01:53 962.32
2024-11-22 20:01:54 962.32
2024-11-22 20:01:55 962.33
2024-11-22 20:01:56 962.32
2024-11-22 20:01:57 962.32
2024-11-22 20:01:58 962.33
2024-11-22 20:01:59 962.32
2024-11-22 20:02:00 962.33
2024-11-22 20:02:01 962.33
2024-11-22 20:02:02 962.32
2024-11-22 20:02:03 962.33
2024-11-22 20:02:04 962.33
2024-11-22 20:02:05 962.33
2024-11-22 20:02:06 962.33
2024-11-22 20:02:07 962.32
2024-11-22 20:02:08 962.33
2024-11-22 20:02:09 962.33
2024-11-22 20:02:10 962.33
2024-11-22 20:02:11 962.32
2024-11-22 20:02:12 962.33
2024-11-22 20:02:13 962.33
2024-11-22 20:02:14 962.33
2024-11-22 20:02:15 962.32
2024-11-22 20:02:16 962.33
2024-11-22 20:02:17 962.33
2024-11-22 20:02:18 962.33
2024-11-22 20:02:19 962.33
2024-11-22 20:02:20 962.33
2024-11-22 20:02:21 962.33
2024-11-22 20:02:22 962.33
2024-11-22 20:02:23 962.33
2024-11-22 20:02:24 962.33
2024-11-22 20:02:25 962.33
2024-11-22 20:02:26 962.34
2024-11-22 20:02:27 962.33
2024-11-22 20:02:28 962.34
2024-11-22 20:02:29 962.33
2024-11-22 20:02:30 962.33
2024-11-22 20:02:31 962.33
2024-11-22 20:02:32 962.34
2024-11-22 20:02:33 962.34
2024-11-22 20:02:34 962.33
2024-11-22 20:02:35 962.33
2024-11-22 20:02:36 962.34
2024-11-22 20:02:37 962.33
2024-11-22 20:02:38 962.34
2024-11-22 20:02:39 962.33
2024-11-22 20:02:40 962.34
2024-11-22 20:02:41 962.33
2024-11-22 20:02:42 962.34
2024-11-22 20:02:43 962.34
2024-11-22 20:02:44 962.33
2024-11-22 20:02:45 962.34
2024-11-22 20:02:46 962.34
2024-11-22 20:02:47 962.34
2024-11-22 20:02:48 962.34
2024-11-22 20:02:49 962.33
2024-11-22 20:02:50 962.35
2024-11-22 20:02:51 962.34
2024-11-22 20:02:52 962.34
2024-11-22 20:02:53 962.34
2024-11-22 20:02:54 962.34
2024-11-22 20:02:55 962.35
2024-11-22 20:02:56 962.34
2024-11-22 20:02:57 962.34
2024-11-22 20:02:58 962.35
2024-11-22 20:02:59 962.34
2024-11-22 20:03:00 962.34
2024-11-22 20:03:01 962.35
2024-11-22 20:03:02 962.34
2024-11-22 20:03:03 962.34
2024-11-22 20:03:04 962.34
2024-11-22 20:03:05 962.34
2024-11-22 20:03:06 962.35
2024-11-22 20:03:07 962.34
2024-11-22 20:03:08 962.34
2024-11-22 20:03:09 962.35
2024-11-22 20:03:10 962.35
2024-11-22 20:03:11 962.34
2024-11-22 20:03:12 962.35
2024-11-22 20:03:13 962.34
2024-11-22 20:03:14 962.34
2024-11-22 20:03:15 962.34
2024-11-22 20:03:16 962.34
2024-11-22 20:03:17 962.34
2024-11-22 20:03:18 962.34
2024-11-22 20:03:19 962.35
2024-11-22 20:03:20 962.34
2024-11-22 20:03:21 962.34
2024-11-22 20:03:22 962.34
2024-11-22 20:03:23 962.35
2024-11-22 20:03:24 962.35
2024-11-22 20:03:25 962.35
2024-11-22 20:03:26 962.35
2024-11-22 20:03:27 962.34
2024-11-22 20:03:28 962.35
2024-11-22 20:03:29 962.35
2024-11-22 20:03:30 962.35
2024-11-22 20:03:31 962.35
2024-11-22 20:03:32 962.35
2024-11-22 20:03:33 962.35
2024-11-22 20:03:34 962.35
2024-11-22 20:03:35 962.35
2024-11-22 20:03:36 962.35
2024-11-22 20:03:37 962.35
2024-11-22 20:03:38 962.35
2024-11-22 20:03:39 962.35
2024-11-22 20:03:40 962.35
2024-11-22 20:03:41 962.35
2024-11-22 20:03:42 962.35
2024-11-22 20:03:43 962.36
2024-11-22 20:03:44 962.36
2024-11-22 20:03:45 962.35
2024-11-22 20:03:46 962.36
2024-11-22 20:03:47 962.35
2024-11-22 20:03:48 962.36
2024-11-22 20:03:49 962.35
2024-11-22 20:03:50 962.36
2024-11-22 20:03:51 962.36
2024-11-22 20:03:52 962.36
2024-11-22 20:03:53 962.36
2024-11-22 20:03:54 962.36
2024-11-22 20:03:55 962.36
2024-11-22 20:03:56 962.35
2024-11-22 20:03:57 962.36
2024-11-22 20:03:58 962.36
2024-11-22 20:03:59 962.35
2024-11-22 20:04:00 962.36
2024-11-22 20:04:01 962.36
2024-11-22 20:04:02 962.36
2024-11-22 20:04:03 962.36
2024-11-22 20:04:04 962.36
2024-11-22 20:04:05 962.36
2024-11-22 20:04:06 962.36
2024-11-22 20:04:07 962.36
2024-11-22 20:04:08 962.36
2024-11-22 20:04:09 962.36
2024-11-22 20:04:10 962.36
2024-11-22 20:04:11 962.36
2024-11-22 20:04:12 962.36
2024-11-22 20:04:13 962.36
2024-11-22 20:04:14 962.37
2024-11-22 20:04:15 962.36
2024-11-22 20:04:16 962.36
2024-11-22 20:04:17 962.36
2024-11-22 20:04:18 962.36
2024-11-22 20:04:19 962.36
2024-11-22 20:04:20 962.36
2024-11-22 20:04:21 962.37
2024-11-22 20:04:22 962.36
2024-11-22 20:04:23 962.36
2024-11-22 20:04:24 962.36
2024-11-22 20:04:25 962.36
2024-11-22 20:04:26 962.36
2024-11-22 20:04:27 962.36
2024-11-22 20:04:28 962.36
2024-11-22 20:04:29 962.36
2024-11-22 20:04:30 962.36
2024-11-22 20:04:31 962.36
2024-11-22 20:04:32 962.36
2024-11-22 20:04:33 962.36
2024-11-22 20:04:34 962.37
2024-11-22 20:04:35 962.36
2024-11-22 20:04:36 962.36
2024-11-22 20:04:37 962.36
2024-11-22 20:04:38 962.36
2024-11-22 20:04:39 962.36
2024-11-22 20:04:40 962.37
2024-11-22 20:04:41 962.37
2024-11-22 20:04:42 962.37
2024-11-22 20:04:43 962.37
2024-11-22 20:04:44 962.37
2024-11-22 20:04:45 962.36
2024-11-22 20:04:46 962.37
2024-11-22 20:04:47 962.37
2024-11-22 20:04:48 962.36
2024-11-22 20:04:49 962.36
2024-11-22 20:04:50 962.36
2024-11-22 20:04:51 962.37
2024-11-22 20:04:52 962.37
2024-11-22 20:04:53 962.37
2024-11-22 20:04:54 962.36
2024-11-22 20:04:55 962.36
2024-11-22 20:04:56 962.37
2024-11-22 20:04:57 962.37
2024-11-22 20:04:58 962.36
2024-11-22 20:04:59 962.36
2024-11-22 20:05:00 962.37
2024-11-22 20:05:01 962.36
2024-11-22 20:05:02 962.37
2024-11-22 20:05:03 962.37
2024-11-22 20:05:04 962.37
2024-11-22 20:05:05 962.37
2024-11-22 20:05:06 962.36
2024-11-22 20:05:07 962.37
2024-11-22 20:05:08 962.37
2024-11-22 20:05:09 962.37
2024-11-22 20:05:10 962.37
2024-11-22 20:05:11 962.37
2024-11-22 20:05:12 962.36
2024-11-22 20:05:13 962.37
2024-11-22 20:05:14 962.37
2024-11-22 20:05:15 962.37
2024-11-22 20:05:16 962.37
2024-11-22 20:05:17 962.37
2024-11-22 20:05:18 962.37
2024-11-22 20:05:19 962.37
2024-11-22 20:05:20 962.37
2024-11-22 20:05:21 962.37
2024-11-22 20:05:22 962.37
2024-11-22 20:05:23 962.37
2024-11-22 20:05:24 962.37
2024-11-22 20:05:25 962.37
2024-11-22 20:05:26 962.37
2024-11-22 20:05:27 962.37
2024-11-22 20:05:28 962.37
2024-11-22 20:05:29 962.37
2024-11-22 20:05:30 962.37
2024-11-22 20:05:31 962.37
2024-11-22 20:05:32 962.37
2024-11-22 20:05:33 962.38
2024-11-22 20:05:34 962.37
2024-11-22 20:05:35 962.37
2024-11-22 20:05:36 962.37
2024-11-22 20:05:37 962.37
2024-11-22 20:05:38 962.38
2024-11-22 20:05:39 962.38
2024-11-22 20:05:40 962.38
2024-11-22 20:05:41 962.37
2024-11-22 20:05:42 962.37
2024-11-22 20:05:43 962.37
2024-11-22 20:05:44 962.38
2024-11-22 20:05:45 962.38
2024-11-22 20:05:46 962.38
2024-11-22 20:05:47 962.38
2024-11-22 20:05:48 962.37
2024-11-22 20:05:49 962.38
2024-11-22 20:05:50 962.38
2024-11-22 20:05:51 962.37
2024-11-22 20:05:52 962.38
2024-11-22 20:05:53 962.38
2024-11-22 20:05:54 962.38
2024-11-22 20:05:55 962.38
2024-11-22 20:05:56 962.38
2024-11-22 20:05:57 962.38
2024-11-22 20:05:58 962.38
2024-11-22 20:05:59 962.38
2024-11-22 20:06:00 962.38
2024-11-22 20:06:01 962.38
2024-11-22 20:06:02 962.38
2024-11-22 20:06:03 962.38
2024-11-22 20:06:04 962.38
2024-11-22 20:06:05 962.38
2024-11-22 20:06:06 962.38
2024-11-22 20:06:07 962.38
2024-11-22 20:06:08 962.38
2024-11-22 20:06:09 962.38
2024-11-22 20:06:10 962.38
2024-11-22 20:06:11 962.38
2024-11-22 20:06:12 962.38
2024-11-22 20:06:13 962.38
2024-11-22 20:06:14 962.38
2024-11-22 20:06:15 962.38
2024-11-22 20:06:16 962.38
2024-11-22 20:06:17 962.38
2024-11-22 20:06:18 962.39
2024-11-22 20:06:19 962.38
2024-11-22 20:06:20 962.39
2024-11-22 20:06:21 962.39
2024-11-22 20:06:22 962.38
2024-11-22 20:06:23 962.38
2024-11-22 20:06:24 962.38
2024-11-22 20:06:25 962.39
2024-11-22 20:06:26 962.38
2024-11-22 20:06:27 962.39
2024-11-22 20:06:28 962.39
2024-11-22 20:06:29 962.39
2024-11-22 20:06:30 962.38
2024-11-22 20:06:31 962.38
2024-11-22 20:06:32 962.38
2024-11-22 20:06:33 962.38
2024-11-22 20:06:34 962.39
2024-11-22 20:06:35 962.39
2024-11-22 20:06:36 962.38
2024-11-22 20:06:37 962.39
2024-11-22 20:06:38 962.39
2024-11-22 20:06:39 962.39
2024-11-22 20:06:40 962.39
2024-11-22 20:06:41 962.39
2024-11-22 20:06:42 962.39
2024-11-22 20:06:43 962.39
2024-11-22 20:06:44 962.39
2024-11-22 20:06:45 962.39
2024-11-22 20:06:46 962.40
2024-11-22 20:06:47 962.39
2024-11-22 20:06:48 962.40
2024-11-22 20:06:49 962.39
2024-11-22 20:06:50 962.40
2024-11-22 20:06:51 962.40
2024-11-22 20:06:52 962.40
2024-11-22 20:06:53 962.40
2024-11-22 20:06:54 962.40
2024-11-22 20:06:55 962.40
2024-11-22 20:06:56 962.40
2024-11-22 20:06:57 962.40
2024-11-22 20:06:58 962.41
2024-11-22 20:06:59 962.40
2024-11-22 20:07:00 962.41
2024-11-22 20:07:01 962.41
2024-11-22 20:07:02 962.41
2024-11-22 20:07:03 962.41
2024-11-22 20:07:04 962.40
2024-11-22 20:07:05 962.40
2024-11-22 20:07:06 962.41
2024-11-22 20:07:07 962.41
2024-11-22 20:07:08 962.41
2024-11-22 20:07:09 962.40
2024-11-22 20:07:10 962.41
2024-11-22 20:07:11 962.41
2024-11-22 20:07:12 962.41
2024-11-22 20:07:13 962.40
2024-11-22 20:07:14 962.41
2024-11-22 20:07:15 962.41
2024-11-22 20:07:16 962.41
2024-11-22 20:07:17 962.41
2024-11-22 20:07:18 962.41
2024-11-22 20:07:19 962.41
2024-11-22 20:07:20 962.42
2024-11-22 20:07:21 962.42
2024-11-22 20:07:22 962.41
2024-11-22 20:07:23 962.41
2024-11-22 20:07:24 962.42
2024-11-22 20:07:25 962.42
2024-11-22 20:07:26 962.42
2024-11-22 20:07:27 962.42
2024-11-22 20:07:28 962.42
2024-11-22 20:07:29 962.42
2024-11-22 20:07:30 962.42
2024-11-22 20:07:31 962.43
2024-11-22 20:07:32 962.43
2024-11-22 20:07:33 962.42
2024-11-22 20:07:34 962.43
2024-11-22 20:07:35 962.42
2024-11-22 20:07:36 962.43
2024-11-22 20:07:37 962.43
2024-11-22 20:07:38 962.42
2024-11-22 20:07:39 962.42
2024-11-22 20:07:40 962.43
2024-11-22 20:07:41 962.43
2024-11-22 20:07:42 962.43
2024-11-22 20:07:43 962.43
2024-11-22 20:07:44 962.43
2024-11-22 20:07:45 962.43
2024-11-22 20:07:46 962.44
2024-11-22 20:07:47 962.43
2024-11-22 20:07:48 962.43
2024-11-22 20:07:49 962.44
2024-11-22 20:07:50 962.43
2024-11-22 20:07:51 962.43
2024-11-22 20:07:52 962.43
2024-11-22 20:07:53 962.43
2024-11-22 20:07:54 962.43
2024-11-22 20:07:55 962.44
2024-11-22 20:07:56 962.44
2024-11-22 20:07:57 962.45
2024-11-22 20:07:58 962.44
2024-11-22 20:07:59 962.44
2024-11-22 20:08:00 962.44
2024-11-22 20:08:01 962.44
2024-11-22 20:08:02 962.44
2024-11-22 20:08:03 962.45
2024-11-22 20:08:04 962.45
2024-11-22 20:08:05 962.45
2024-11-22 20:08:06 962.45
2024-11-22 20:08:07 962.45
2024-11-22 20:08:08 962.45
2024-11-22 20:08:09 962.45
2024-11-22 20:08:10 962.45
2024-11-22 20:08:11 962.45
2024-11-22 20:08:12 962.45
2024-11-22 20:08:13 962.45
2024-11-22 20:08:14 962.45
2024-11-22 20:08:15 962.46
2024-11-22 20:08:16 962.45
2024-11-22 20:08:17 962.45
2024-11-22 20:08:18 962.45
2024-11-22 20:08:19 962.46
2024-11-22 20:08:20 962.46
2024-11-22 20:08:21 962.46
2024-11-22 20:08:22 962.46
2024-11-22 20:08:23 962.47
2024-11-22 20:08:24 962.47
2024-11-22 20:08:25 962.46
2024-11-22 20:08:26 962.47
2024-11-22 20:08:27 962.47
2024-11-22 20:08:28 962.47
2024-11-22 20:08:29 962.46
2024-11-22 20:08:30 962.47
2024-11-22 20:08:31 962.47
2024-11-22 20:08:32 962.47
2024-11-22 20:08:33 962.47
2024-11-22 20:08:34 962.47
2024-11-22 20:08:35 962.47
2024-11-22 20:08:36 962.47
2024-11-22 20:08:37 962.48
2024-11-22 20:08:38 962.47
2024-11-22 20:08:39 962.47
2024-11-22 20:08:40 962.47
2024-11-22 20:08:41 962.47
2024-11-22 20:08:42 962.48
2024-11-22 20:08:43 962.48
2024-11-22 20:08:44 962.48
2024-11-22 20:08:45 962.47
2024-11-22 20:08:46 962.48
2024-11-22 20:08:47 962.48
2024-11-22 20:08:48 962.48
2024-11-22 20:08:49 962.48
2024-11-22 20:08:50 962.48
2024-11-22 20:08:51 962.48
2024-11-22 20:08:52 962.48
2024-11-22 20:08:53 962.48
2024-11-22 20:08:54 962.48
2024-11-22 20:08:55 962.48
2024-11-22 20:08:56 962.48
2024-11-22 20:08:57 962.48
2024-11-22 20:08:58 962.48
2024-11-22 20:08:59 962.49
2024-11-22 20:09:00 962.48
2024-11-22 20:09:01 962.48
2024-11-22 20:09:02 962.48
2024-11-22 20:09:03 962.48
2024-11-22 20:09:04 962.49
2024-11-22 20:09:05 962.48
2024-11-22 20:09:06 962.48
2024-11-22 20:09:07 962.48
2024-11-22 20:09:08 962.48
2024-11-22 20:09:09 962.48
2024-11-22 20:09:10 962.48
2024-11-22 20:09:11 962.49
2024-11-22 20:09:12 962.48
2024-11-22 20:09:13 962.49
2024-11-22 20:09:14 962.49
2024-11-22 20:09:15 962.48
2024-11-22 20:09:16 962.50
2024-11-22 20:09:17 962.49
2024-11-22 20:09:18 962.49
2024-11-22 20:09:19 962.50
2024-11-22 20:09:20 962.50
2024-11-22 20:09:21 962.49
2024-11-22 20:09:22 962.49
2024-11-22 20:09:23 962.50
2024-11-22 20:09:24 962.50
2024-11-22 20:09:25 962.49
2024-11-22 20:09:26 962.49
2024-11-22 20:09:27 962.50
2024-11-22 20:09:28 962.50
2024-11-22 20:09:29 962.50
2024-11-22 20:09:30 962.50
2024-11-22 20:09:31 962.50
2024-11-22 20:09:32 962.50
2024-11-22 20:09:33 962.50
2024-11-22 20:09:34 962.49
2024-11-22 20:09:35 962.50
2024-11-22 20:09:36 962.50
2024-11-22 20:09:37 962.50
2024-11-22 20:09:38 962.50
2024-11-22 20:09:39 962.51
2024-11-22 20:09:40 962.50
2024-11-22 20:09:41 962.50
2024-11-22 20:09:42 962.51
2024-11-22 20:09:43 962.50
2024-11-22 20:09:44 962.51
2024-11-22 20:09:45 962.51
2024-11-22 20:09:46 962.50
2024-11-22 20:09:47 962.51
2024-11-22 20:09:48 962.51
2024-11-22 20:09:49 962.51
2024-11-22 20:09:50 962.51
2024-11-22 20:09:51 962.50
2024-11-22 20:09:52 962.51
2024-11-22 20:09:53 962.51
2024-11-22 20:09:54 962.51
2024-11-22 20:09:55 962.51
2024-11-22 20:09:56 962.51
2024-11-22 20:09:57 962.51
2024-11-22 20:09:58 962.51
2024-11-22 20:09:59 962.51
2024-11-22 20:10:00 962.51
2024-11-22 20:10:01 962.52
2024-11-22 20:10:02 962.52
2024-11-22 20:10:03 962.52
2024-11-22 20:10:04 962.51
2024-11-22 20:10:05 962.52
2024-11-22 20:10:06 962.53
2024-11-22 20:10:07 962.52
2024-11-22 20:10:08 962.52
2024-11-22 20:10:09 962.52
2024-11-22 20:10:10 962.52
2024-11-22 20:10:11 962.53
2024-11-22 20:10:12 962.53
2024-11-22 20:10:13 962.52
2024-11-22 20:10:14 962.52
2024-11-22 20:10:15 962.53
2024-11-22 20:10:16 962.52
2024-11-22 20:10:17 962.52
2024-11-22 20:10:18 962.53
2024-11-22 20:10:19 962.53
2024-11-22 20:10:20 962.53
2024-11-22 20:10:21 962.54
2024-11-22 20:10:22 962.53
2024-11-22 20:10:23 962.53
2024-11-22 20:10:24 962.53
2024-11-22 20:10:25 962.53
2024-11-22 20:10:26 962.53
2024-11-22 20:10:27 962.54
2024-11-22 20:10:28 962.53
2024-11-22 20:10:29 962.53
2024-11-22 20:10:30 962.55
2024-11-22 20:10:31 962.53
2024-11-22 20:10:32 962.53
2024-11-22 20:10:33 962.54
2024-11-22 20:10:34 962.54
2024-11-22 20:10:35 962.54
2024-11-22 20:10:36 962.55
2024-11-22 20:10:37 962.53
2024-11-22 20:10:38 962.54
2024-11-22 20:10:39 962.54
2024-11-22 20:10:40 962.54
2024-11-22 20:10:41 962.55
2024-11-22 20:10:42 962.55
2024-11-22 20:10:43 962.54
2024-11-22 20:10:44 962.55
2024-11-22 20:10:45 962.55
2024-11-22 20:10:46 962.55
2024-11-22 20:10:47 962.54
2024-11-22 20:10:48 962.54
2024-11-22 20:10:49 962.55
2024-11-22 20:10:50 962.55
2024-11-22 20:10:51 962.55
2024-11-22 20:10:52 962.55
2024-11-22 20:10:53 962.55
2024-11-22 20:10:54 962.55
2024-11-22 20:10:55 962.56
2024-11-22 20:10:56 962.55
2024-11-22 20:10:57 962.56
2024-11-22 20:10:58 962.55
2024-11-22 20:10:59 962.55
2024-11-22 20:11:00 962.56
2024-11-22 20:11:01 962.54
2024-11-22 20:11:02 962.56
2024-11-22 20:11:03 962.55
2024-11-22 20:11:04 962.56
2024-11-22 20:11:05 962.56
2024-11-22 20:11:06 962.55
2024-11-22 20:11:07 962.56
2024-11-22 20:11:08 962.56
2024-11-22 20:11:09 962.55
2024-11-22 20:11:10 962.56
2024-11-22 20:11:11 962.56
2024-11-22 20:11:12 962.55
2024-11-22 20:11:13 962.56
2024-11-22 20:11:14 962.55
2024-11-22 20:11:15 962.57
2024-11-22 20:11:16 962.56
2024-11-22 20:11:17 962.55
2024-11-22 20:11:18 962.57
2024-11-22 20:11:19 962.56
2024-11-22 20:11:20 962.56
2024-11-22 20:11:21 962.57
2024-11-22 20:11:22 962.56
2024-11-22 20:11:23 962.57
2024-11-22 20:11:24 962.56
2024-11-22 20:11:25 962.56
2024-11-22 20:11:26 962.57
2024-11-22 20:11:27 962.57
2024-11-22 20:11:28 962.57
2024-11-22 20:11:29 962.57
2024-11-22 20:11:30 962.57
2024-11-22 20:11:31 962.58
2024-11-22 20:11:32 962.57
2024-11-22 20:11:33 962.58
2024-11-22 20:11:34 962.57
2024-11-22 20:11:35 962.58
2024-11-22 20:11:36 962.57
2024-11-22 20:11:37 962.57
2024-11-22 20:11:38 962.58
2024-11-22 20:11:39 962.57
2024-11-22 20:11:40 962.58
2024-11-22 20:11:41 962.57
2024-11-22 20:11:42 962.58
2024-11-22 20:11:43 962.57
2024-11-22 20:11:44 962.58
2024-11-22 20:11:45 962.58
2024-11-22 20:11:46 962.58
2024-11-22 20:11:47 962.58
2024-11-22 20:11:48 962.58
2024-11-22 20:11:49 962.58
2024-11-22 20:11:50 962.57
2024-11-22 20:11:51 962.58
2024-11-22 20:11:52 962.58
2024-11-22 20:11:53 962.57
2024-11-22 20:11:54 962.58
2024-11-22 20:11:55 962.58
2024-11-22 20:11:56 962.58
2024-11-22 20:11:57 962.58
2024-11-22 20:11:58 962.58
2024-11-22 20:11:59 962.57
2024-11-22 20:12:00 962.59
2024-11-22 20:12:01 962.58
2024-11-22 20:12:02 962.58
2024-11-22 20:12:03 962.58
2024-11-22 20:12:04 962.58
2024-11-22 20:12:05 962.58
2024-11-22 20:12:06 962.58
2024-11-22 20:12:07 962.59
2024-11-22 20:12:08 962.58
2024-11-22 20:12:09 962.58
2024-11-22 20:12:10 962.58
2024-11-22 20:12:11 962.58
2024-11-22 20:12:12 962.58
2024-11-22 20:12:13 962.59
2024-11-22 20:12:14 962.59
2024-11-22 20:12:15 962.58
2024-11-22 20:12:16 962.58
2024-11-22 20:12:17 962.58
2024-11-22 20:12:18 962.59
2024-11-22 20:12:19 962.58
2024-11-22 20:12:20 962.59
2024-11-22 20:12:21 962.59
2024-11-22 20:12:22 962.59
2024-11-22 20:12:23 962.58
2024-11-22 20:12:24 962.59
2024-11-22 20:12:25 962.59
2024-11-22 20:12:26 962.58
2024-11-22 20:12:27 962.59
2024-11-22 20:12:28 962.58
2024-11-22 20:12:29 962.59
2024-11-22 20:12:30 962.59
2024-11-22 20:12:31 962.58
2024-11-22 20:12:32 962.59
2024-11-22 20:12:33 962.59
2024-11-22 20:12:34 962.59
2024-11-22 20:12:35 962.59
2024-11-22 20:12:36 962.59
2024-11-22 20:12:37 962.59
2024-11-22 20:12:38 962.59
2024-11-22 20:12:39 962.61
2024-11-22 20:12:40 962.59
2024-11-22 20:12:41 962.60
2024-11-22 20:12:42 962.60
2024-11-22 20:12:43 962.60
2024-11-22 20:12:44 962.59
2024-11-22 20:12:45 962.60
2024-11-22 20:12:46 962.59
2024-11-22 20:12:47 962.60
2024-11-22 20:12:48 962.60
2024-11-22 20:12:49 962.60
2024-11-22 20:12:50 962.60
2024-11-22 20:12:51 962.60
2024-11-22 20:12:52 962.60
2024-11-22 20:12:53 962.59
2024-11-22 20:12:54 962.60
2024-11-22 20:12:55 962.59
2024-11-22 20:12:56 962.60
2024-11-22 20:12:57 962.60
2024-11-22 20:12:58 962.60
2024-11-22 20:12:59 962.59
2024-11-22 20:13:00 962.60
2024-11-22 20:13:01 962.59
2024-11-22 20:13:02 962.60
2024-11-22 20:13:03 962.59
2024-11-22 20:13:04 962.60
2024-11-22 20:13:05 962.59
2024-11-22 20:13:06 962.60
2024-11-22 20:13:07 962.59
2024-11-22 20:13:08 962.59
2024-11-22 20:13:09 962.59
2024-11-22 20:13:10 962.60
2024-11-22 20:13:11 962.60
2024-11-22 20:13:12 962.61
2024-11-22 20:13:13 962.60
2024-11-22 20:13:14 962.61
2024-11-22 20:13:15 962.59
2024-11-22 20:13:16 962.61
2024-11-22 20:13:17 962.60
2024-11-22 20:13:18 962.61
2024-11-22 20:13:19 962.59
2024-11-22 20:13:20 962.61
2024-11-22 20:13:21 962.60
2024-11-22 20:13:22 962.61
2024-11-22 20:13:23 962.61
2024-11-22 20:13:24 962.60
2024-11-22 20:13:25 962.61
2024-11-22 20:13:26 962.61
2024-11-22 20:13:27 962.60
2024-11-22 20:13:28 962.61
2024-11-22 20:13:29 962.60
2024-11-22 20:13:30 962.61
2024-11-22 20:13:31 962.60
2024-11-22 20:13:32 962.61
2024-11-22 20:13:33 962.60
2024-11-22 20:13:34 962.61
2024-11-22 20:13:35 962.60
2024-11-22 20:13:36 962.61
2024-11-22 20:13:37 962.60
2024-11-22 20:13:38 962.61
2024-11-22 20:13:39 962.60
2024-11-22 20:13:40 962.61
2024-11-22 20:13:41 962.60
2024-11-22 20:13:42 962.61
2024-11-22 20:13:43 962.60
2024-11-22 20:13:44 962.62
2024-11-22 20:13:45 962.60
2024-11-22 20:13:46 962.62
2024-11-22 20:13:47 962.60
2024-11-22 20:13:48 962.61
2024-11-22 20:13:49 962.61
2024-11-22 20:13:50 962.61
2024-11-22 20:13:51 962.60
2024-11-22 20:13:52 962.61
2024-11-22 20:13:53 962.61
2024-11-22 20:13:54 962.62
2024-11-22 20:13:55 962.60
2024-11-22 20:13:56 962.61
2024-11-22 20:13:57 962.60
2024-11-22 20:13:58 962.62
2024-11-22 20:13:59 962.61
2024-11-22 20:14:00 962.62
2024-11-22 20:14:01 962.60
2024-11-22 20:14:02 962.62
2024-11-22 20:14:03 962.60
2024-11-22 20:14:04 962.62
2024-11-22 20:14:05 962.61
2024-11-22 20:14:06 962.61
2024-11-22 20:14:07 962.62
2024-11-22 20:14:08 962.61
2024-11-22 20:14:09 962.62
2024-11-22 20:14:10 962.61
2024-11-22 20:14:11 962.62
2024-11-22 20:14:12 962.61
2024-11-22 20:14:13 962.62
2024-11-22 20:14:14 962.61
2024-11-22 20:14:15 962.62
2024-11-22 20:14:16 962.61
2024-11-22 20:14:17 962.62
2024-11-22 20:14:18 962.61
2024-11-22 20:14:19 962.62
2024-11-22 20:14:20 962.61
2024-11-22 20:14:21 962.61
2024-11-22 20:14:22 962.60
2024-11-22 20:14:23 962.62
2024-11-22 20:14:24 962.62
2024-11-22 20:14:25 962.62
2024-11-22 20:14:26 962.62
2024-11-22 20:14:27 962.63
2024-11-22 20:14:28 962.62
2024-11-22 20:14:29 962.62
2024-11-22 20:14:30 962.62
2024-11-22 20:14:31 962.62
2024-11-22 20:14:32 962.61
2024-11-22 20:14:33 962.62
2024-11-22 20:14:34 962.62
2024-11-22 20:14:35 962.62
2024-11-22 20:14:36 962.63
2024-11-22 20:14:37 962.61
2024-11-22 20:14:38 962.62
2024-11-22 20:14:39 962.62
2024-11-22 20:14:40 962.62
2024-11-22 20:14:41 962.61
2024-11-22 20:14:42 962.63
2024-11-22 20:14:43 962.62
2024-11-22 20:14:44 962.63
2024-11-22 20:14:45 962.63
2024-11-22 20:14:46 962.63
2024-11-22 20:14:47 962.63
2024-11-22 20:14:48 962.63
2024-11-22 20:14:49 962.63
2024-11-22 20:14:50 962.63
2024-11-22 20:14:51 962.63
2024-11-22 20:14:52 962.63
2024-11-22 20:14:53 962.64
2024-11-22 20:14:54 962.63
2024-11-22 20:14:55 962.63
2024-11-22 20:14:56 962.62
2024-11-22 20:14:57 962.63
2024-11-22 20:14:58 962.64
2024-11-22 20:14:59 962.63
2024-11-22 20:15:00 962.64
2024-11-22 20:15:01 962.62
2024-11-22 20:15:02 962.64
2024-11-22 20:15:03 962.63
2024-11-22 20:15:04 962.64
2024-11-22 20:15:05 962.64
2024-11-22 20:15:06 962.63
2024-11-22 20:15:07 962.63
2024-11-22 20:15:08 962.64
2024-11-22 20:15:09 962.64
2024-11-22 20:15:10 962.63
2024-11-22 20:15:11 962.64
2024-11-22 20:15:12 962.63
2024-11-22 20:15:13 962.64
2024-11-22 20:15:14 962.64
2024-11-22 20:15:15 962.64
2024-11-22 20:15:16 962.65
2024-11-22 20:15:17 962.64
2024-11-22 20:15:18 962.64
2024-11-22 20:15:19 962.64
2024-11-22 20:15:20 962.64
2024-11-22 20:15:21 962.65
2024-11-22 20:15:22 962.65
2024-11-22 20:15:23 962.65
2024-11-22 20:15:24 962.65
2024-11-22 20:15:25 962.64
2024-11-22 20:15:26 962.64
2024-11-22 20:15:27 962.65
2024-11-22 20:15:28 962.64
2024-11-22 20:15:29 962.65
2024-11-22 20:15:30 962.65
2024-11-22 20:15:31 962.65
2024-11-22 20:15:32 962.65
2024-11-22 20:15:33 962.65
2024-11-22 20:15:34 962.66
2024-11-22 20:15:35 962.66
2024-11-22 20:15:36 962.65
2024-11-22 20:15:37 962.65
2024-11-22 20:15:38 962.65
2024-11-22 20:15:39 962.65
2024-11-22 20:15:40 962.65
2024-11-22 20:15:41 962.66
2024-11-22 20:15:42 962.65
2024-11-22 20:15:43 962.65
2024-11-22 20:15:44 962.65
2024-11-22 20:15:45 962.66
2024-11-22 20:15:46 962.66
2024-11-22 20:15:47 962.67
2024-11-22 20:15:48 962.65
2024-11-22 20:15:49 962.66
2024-11-22 20:15:50 962.67
2024-11-22 20:15:51 962.65
2024-11-22 20:15:52 962.66
2024-11-22 20:15:53 962.65
2024-11-22 20:15:54 962.66
2024-11-22 20:15:55 962.65
2024-11-22 20:15:56 962.65
2024-11-22 20:15:57 962.67
2024-11-22 20:15:58 962.66
2024-11-22 20:15:59 962.65
2024-11-22 20:16:00 962.67
2024-11-22 20:16:01 962.66
2024-11-22 20:16:02 962.66
2024-11-22 20:16:03 962.67
2024-11-22 20:16:04 962.66
2024-11-22 20:16:05 962.67
2024-11-22 20:16:06 962.66
2024-11-22 20:16:07 962.66
2024-11-22 20:16:08 962.67
2024-11-22 20:16:09 962.66
2024-11-22 20:16:10 962.67
2024-11-22 20:16:11 962.66
2024-11-22 20:16:12 962.67
2024-11-22 20:16:13 962.67
2024-11-22 20:16:14 962.67
2024-11-22 20:16:15 962.67
2024-11-22 20:16:16 962.66
2024-11-22 20:16:17 962.67
2024-11-22 20:16:18 962.67
2024-11-22 20:16:19 962.67
2024-11-22 20:16:20 962.67
2024-11-22 20:16:21 962.68
2024-11-22 20:16:22 962.66
2024-11-22 20:16:23 962.67
2024-11-22 20:16:24 962.67
2024-11-22 20:16:25 962.66
2024-11-22 20:16:26 962.67
2024-11-22 20:16:27 962.67
2024-11-22 20:16:28 962.67
2024-11-22 20:16:29 962.68
2024-11-22 20:16:30 962.67
2024-11-22 20:16:31 962.67
2024-11-22 20:16:32 962.68
2024-11-22 20:16:33 962.67
2024-11-22 20:16:34 962.67
2024-11-22 20:16:35 962.68
2024-11-22 20:16:36 962.67
2024-11-22 20:16:37 962.67
2024-11-22 20:16:38 962.68
2024-11-22 20:16:39 962.67
2024-11-22 20:16:40 962.68
2024-11-22 20:16:41 962.68
2024-11-22 20:16:42 962.68
2024-11-22 20:16:43 962.68
2024-11-22 20:16:44 962.67
2024-11-22 20:16:45 962.67
2024-11-22 20:16:46 962.67
2024-11-22 20:16:47 962.67
2024-11-22 20:16:48 962.68
2024-11-22 20:16:49 962.67
2024-11-22 20:16:50 962.67
2024-11-22 20:16:51 962.68
2024-11-22 20:16:52 962.67
2024-11-22 20:16:53 962.68
2024-11-22 20:16:54 962.68
2024-11-22 20:16:55 962.68
2024-11-22 20:16:56 962.68
2024-11-22 20:16:57 962.68
2024-11-22 20:16:58 962.68
2024-11-22 20:16:59 962.68
2024-11-22 20:17:00 962.68
2024-11-22 20:17:01 962.68
2024-11-22 20:17:02 962.68
2024-11-22 20:17:03 962.68
2024-11-22 20:17:04 962.68
2024-11-22 20:17:05 962.68
2024-11-22 20:17:06 962.68
2024-11-22 20:17:07 962.68
2024-11-22 20:17:08 962.68
2024-11-22 20:17:09 962.68
2024-11-22 20:17:10 962.68
2024-11-22 20:17:11 962.68
2024-11-22 20:17:12 962.68
2024-11-22 20:17:13 962.68
2024-11-22 20:17:14 962.69
2024-11-22 20:17:15 962.68
2024-11-22 20:17:16 962.68
2024-11-22 20:17:17 962.68
2024-11-22 20:17:18 962.69
2024-11-22 20:17:19 962.68
2024-11-22 20:17:20 962.68
2024-11-22 20:17:21 962.69
2024-11-22 20:17:22 962.69
2024-11-22 20:17:23 962.69
2024-11-22 20:17:24 962.70
2024-11-22 20:17:25 962.69
2024-11-22 20:17:26 962.69
2024-11-22 20:17:27 962.69
2024-11-22 20:17:28 962.69
2024-11-22 20:17:29 962.69
2024-11-22 20:17:30 962.69
2024-11-22 20:17:31 962.69
2024-11-22 20:17:32 962.69
2024-11-22 20:17:33 962.70
2024-11-22 20:17:34 962.69
2024-11-22 20:17:35 962.68
2024-11-22 20:17:36 962.69
2024-11-22 20:17:37 962.70
2024-11-22 20:17:38 962.69
2024-11-22 20:17:39 962.69
2024-11-22 20:17:40 962.70
2024-11-22 20:17:41 962.70
2024-11-22 20:17:42 962.69
2024-11-22 20:17:43 962.70
2024-11-22 20:17:44 962.70
2024-11-22 20:17:45 962.69
2024-11-22 20:17:46 962.70
2024-11-22 20:17:47 962.71
2024-11-22 20:17:48 962.70
2024-11-22 20:17:49 962.71
2024-11-22 20:17:50 962.72
2024-11-22 20:17:51 962.70
2024-11-22 20:17:52 962.70
2024-11-22 20:17:53 962.71
2024-11-22 20:17:54 962.71
2024-11-22 20:17:55 962.71
2024-11-22 20:17:56 962.70
2024-11-22 20:17:57 962.72
2024-11-22 20:17:58 962.72
2024-11-22 20:17:59 962.71
2024-11-22 20:18:00 962.71
2024-11-22 20:18:01 962.72
2024-11-22 20:18:02 962.72
2024-11-22 20:18:03 962.71
2024-11-22 20:18:04 962.72
2024-11-22 20:18:05 962.72
2024-11-22 20:18:06 962.73
2024-11-22 20:18:07 962.71
2024-11-22 20:18:08 962.72
2024-11-22 20:18:09 962.72
2024-11-22 20:18:10 962.72
2024-11-22 20:18:11 962.72
2024-11-22 20:18:12 962.71
2024-11-22 20:18:13 962.73
2024-11-22 20:18:14 962.72
2024-11-22 20:18:15 962.72
2024-11-22 20:18:16 962.73
2024-11-22 20:18:17 962.73
2024-11-22 20:18:18 962.73
2024-11-22 20:18:19 962.72
2024-11-22 20:18:20 962.73
2024-11-22 20:18:21 962.73
2024-11-22 20:18:22 962.74
2024-11-22 20:18:23 962.73
2024-11-22 20:18:24 962.74
2024-11-22 20:18:25 962.73
2024-11-22 20:18:26 962.74
2024-11-22 20:18:27 962.75
2024-11-22 20:18:28 962.73
2024-11-22 20:18:29 962.73
2024-11-22 20:18:30 962.74
2024-11-22 20:18:31 962.75
2024-11-22 20:18:32 962.75
2024-11-22 20:18:33 962.73
2024-11-22 20:18:34 962.75
2024-11-22 20:18:35 962.74
2024-11-22 20:18:36 962.76
2024-11-22 20:18:37 962.75
2024-11-22 20:18:38 962.75
2024-11-22 20:18:39 962.75
2024-11-22 20:18:40 962.75
2024-11-22 20:18:41 962.75
2024-11-22 20:18:42 962.74
2024-11-22 20:18:43 962.74
2024-11-22 20:18:44 962.74
2024-11-22 20:18:45 962.76
2024-11-22 20:18:46 962.76
2024-11-22 20:18:47 962.75
2024-11-22 20:18:48 962.75
2024-11-22 20:18:49 962.75
2024-11-22 20:18:50 962.76
2024-11-22 20:18:51 962.76
2024-11-22 20:18:52 962.76
2024-11-22 20:18:53 962.75
2024-11-22 20:18:54 962.75
2024-11-22 20:18:55 962.75
2024-11-22 20:18:56 962.77
2024-11-22 20:18:57 962.76
2024-11-22 20:18:58 962.76
2024-11-22 20:18:59 962.76
2024-11-22 20:19:00 962.76
2024-11-22 20:19:01 962.76
2024-11-22 20:19:02 962.77
2024-11-22 20:19:03 962.77
2024-11-22 20:19:04 962.76
2024-11-22 20:19:05 962.76
2024-11-22 20:19:06 962.76
2024-11-22 20:19:07 962.76
2024-11-22 20:19:08 962.77
2024-11-22 20:19:09 962.77
2024-11-22 20:19:10 962.77
2024-11-22 20:19:11 962.77
2024-11-22 20:19:12 962.77
2024-11-22 20:19:13 962.76
2024-11-22 20:19:14 962.77
2024-11-22 20:19:15 962.77
2024-11-22 20:19:16 962.77
2024-11-22 20:19:17 962.77
2024-11-22 20:19:18 962.77
2024-11-22 20:19:19 962.77
2024-11-22 20:19:20 962.77
2024-11-22 20:19:21 962.77
2024-11-22 20:19:22 962.77
2024-11-22 20:19:23 962.77
2024-11-22 20:19:24 962.77
2024-11-22 20:19:25 962.77
2024-11-22 20:19:26 962.77
2024-11-22 20:19:27 962.77
2024-11-22 20:19:28 962.77
2024-11-22 20:19:29 962.78
2024-11-22 20:19:30 962.78
2024-11-22 20:19:31 962.77
2024-11-22 20:19:32 962.77
2024-11-22 20:19:33 962.77
2024-11-22 20:19:34 962.77
2024-11-22 20:19:35 962.78
2024-11-22 20:19:36 962.77
2024-11-22 20:19:37 962.77
2024-11-22 20:19:38 962.78
2024-11-22 20:19:39 962.77
2024-11-22 20:19:40 962.78
2024-11-22 20:19:41 962.79
2024-11-22 20:19:42 962.78
2024-11-22 20:19:43 962.79
2024-11-22 20:19:44 962.78
2024-11-22 20:19:45 962.78
2024-11-22 20:19:46 962.78
2024-11-22 20:19:47 962.78
2024-11-22 20:19:48 962.79
2024-11-22 20:19:49 962.79
2024-11-22 20:19:50 962.79
2024-11-22 20:19:51 962.79
2024-11-22 20:19:52 962.78
2024-11-22 20:19:53 962.78
2024-11-22 20:19:54 962.79
2024-11-22 20:19:55 962.79
2024-11-22 20:19:56 962.79
2024-11-22 20:19:57 962.79
2024-11-22 20:19:58 962.80
2024-11-22 20:19:59 962.80
2024-11-22 20:20:00 962.79
2024-11-22 20:20:01 962.79
2024-11-22 20:20:02 962.79
2024-11-22 20:20:03 962.80
2024-11-22 20:20:04 962.80
2024-11-22 20:20:05 962.80
2024-11-22 20:20:06 962.79
2024-11-22 20:20:07 962.81
2024-11-22 20:20:08 962.80
2024-11-22 20:20:09 962.80
2024-11-22 20:20:10 962.80
2024-11-22 20:20:11 962.81
2024-11-22 20:20:12 962.80
2024-11-22 20:20:13 962.80
2024-11-22 20:20:14 962.81
2024-11-22 20:20:15 962.82
2024-11-22 20:20:16 962.82
2024-11-22 20:20:17 962.82
2024-11-22 20:20:18 962.82
2024-11-22 20:20:19 962.82
2024-11-22 20:20:20 962.82
2024-11-22 20:20:21 962.81
2024-11-22 20:20:22 962.81
2024-11-22 20:20:23 962.80
2024-11-22 20:20:24 962.80
2024-11-22 20:20:25 962.80
2024-11-22 20:20:26 962.81
2024-11-22 20:20:27 962.81
2024-11-22 20:20:28 962.82
2024-11-22 20:20:29 962.82
2024-11-22 20:20:30 962.82
2024-11-22 20:20:31 962.82
2024-11-22 20:20:32 962.83
2024-11-22 20:20:33 962.83
2024-11-22 20:20:34 962.82
2024-11-22 20:20:35 962.83
2024-11-22 20:20:36 962.82
2024-11-22 20:20:37 962.83
2024-11-22 20:20:38 962.83
2024-11-22 20:20:39 962.83
2024-11-22 20:20:40 962.82
2024-11-22 20:20:41 962.83
2024-11-22 20:20:42 962.82
2024-11-22 20:20:43 962.82
2024-11-22 20:20:44 962.84
2024-11-22 20:20:45 962.83
2024-11-22 20:20:46 962.83
2024-11-22 20:20:47 962.83
2024-11-22 20:20:48 962.83
2024-11-22 20:20:49 962.83
2024-11-22 20:20:50 962.84
2024-11-22 20:20:51 962.85
2024-11-22 20:20:52 962.84
2024-11-22 20:20:53 962.84
2024-11-22 20:20:54 962.84
2024-11-22 20:20:55 962.85
2024-11-22 20:20:56 962.84
2024-11-22 20:20:57 962.85
2024-11-22 20:20:58 962.84
2024-11-22 20:20:59 962.85
2024-11-22 20:21:00 962.84
2024-11-22 20:21:01 962.84
2024-11-22 20:21:02 962.84
2024-11-22 20:21:03 962.85
2024-11-22 20:21:04 962.84
2024-11-22 20:21:05 962.85
2024-11-22 20:21:06 962.85
2024-11-22 20:21:07 962.85
2024-11-22 20:21:08 962.85
2024-11-22 20:21:09 962.86
2024-11-22 20:21:10 962.85
2024-11-22 20:21:11 962.86
2024-11-22 20:21:12 962.85
2024-11-22 20:21:13 962.86
2024-11-22 20:21:14 962.85
2024-11-22 20:21:15 962.86
2024-11-22 20:21:16 962.85
2024-11-22 20:21:17 962.86
2024-11-22 20:21:18 962.86
2024-11-22 20:21:19 962.86
2024-11-22 20:21:20 962.86
2024-11-22 20:21:21 962.86
2024-11-22 20:21:22 962.87
2024-11-22 20:21:23 962.86
2024-11-22 20:21:24 962.87
2024-11-22 20:21:25 962.87
2024-11-22 20:21:26 962.86
2024-11-22 20:21:27 962.86
2024-11-22 20:21:28 962.86
2024-11-22 20:21:29 962.87
2024-11-22 20:21:30 962.87
2024-11-22 20:21:31 962.85
2024-11-22 20:21:32 962.87
2024-11-22 20:21:33 962.86
2024-11-22 20:21:34 962.87
2024-11-22 20:21:35 962.86
2024-11-22 20:21:36 962.86
2024-11-22 20:21:37 962.86
2024-11-22 20:21:38 962.87
2024-11-22 20:21:39 962.86
2024-11-22 20:21:40 962.87
2024-11-22 20:21:41 962.87
2024-11-22 20:21:42 962.87
2024-11-22 20:21:43 962.87
2024-11-22 20:21:44 962.87
2024-11-22 20:21:45 962.87
2024-11-22 20:21:46 962.86
2024-11-22 20:21:47 962.87
2024-11-22 20:21:48 962.87
2024-11-22 20:21:49 962.87
2024-11-22 20:21:50 962.87
2024-11-22 20:21:51 962.87
2024-11-22 20:21:52 962.87
2024-11-22 20:21:53 962.87
2024-11-22 20:21:54 962.87
2024-11-22 20:21:55 962.87
2024-11-22 20:21:56 962.87
2024-11-22 20:21:57 962.87
2024-11-22 20:21:58 962.87
2024-11-22 20:21:59 962.87
2024-11-22 20:22:00 962.87
2024-11-22 20:22:01 962.87
2024-11-22 20:22:02 962.87
2024-11-22 20:22:03 962.87
2024-11-22 20:22:04 962.87
2024-11-22 20:22:05 962.87
2024-11-22 20:22:06 962.87
2024-11-22 20:22:07 962.87
2024-11-22 20:22:08 962.87
2024-11-22 20:22:09 962.87
2024-11-22 20:22:10 962.87
2024-11-22 20:22:11 962.87
2024-11-22 20:22:12 962.87
2024-11-22 20:22:13 962.87
2024-11-22 20:22:14 962.88
2024-11-22 20:22:15 962.87
2024-11-22 20:22:16 962.88
2024-11-22 20:22:17 962.87
2024-11-22 20:22:18 962.87
2024-11-22 20:22:19 962.87
2024-11-22 20:22:20 962.87
2024-11-22 20:22:21 962.87
2024-11-22 20:22:22 962.87
2024-11-22 20:22:23 962.88
2024-11-22 20:22:24 962.88
2024-11-22 20:22:25 962.88
2024-11-22 20:22:26 962.87
2024-11-22 20:22:27 962.88
2024-11-22 20:22:28 962.89
2024-11-22 20:22:29 962.88
2024-11-22 20:22:30 962.88
2024-11-22 20:22:31 962.87
2024-11-22 20:22:32 962.87
2024-11-22 20:22:33 962.88
2024-11-22 20:22:34 962.88
2024-11-22 20:22:35 962.88
2024-11-22 20:22:36 962.87
2024-11-22 20:22:37 962.89
2024-11-22 20:22:38 962.89
2024-11-22 20:22:39 962.88
2024-11-22 20:22:40 962.88
2024-11-22 20:22:41 962.88
2024-11-22 20:22:42 962.88
2024-11-22 20:22:43 962.88
2024-11-22 20:22:44 962.87
2024-11-22 20:22:45 962.88
2024-11-22 20:22:46 962.89
2024-11-22 20:22:47 962.88
2024-11-22 20:22:48 962.89
2024-11-22 20:22:49 962.89
2024-11-22 20:22:50 962.89
2024-11-22 20:22:51 962.89
2024-11-22 20:22:52 962.89
2024-11-22 20:22:53 962.88
2024-11-22 20:22:54 962.89
2024-11-22 20:22:55 962.88
2024-11-22 20:22:56 962.89
2024-11-22 20:22:57 962.90
2024-11-22 20:22:58 962.89
2024-11-22 20:22:59 962.90
2024-11-22 20:23:00 962.90
2024-11-22 20:23:01 962.90
2024-11-22 20:23:02 962.89
2024-11-22 20:23:03 962.89
2024-11-22 20:23:04 962.89
2024-11-22 20:23:05 962.90
2024-11-22 20:23:06 962.90
2024-11-22 20:23:07 962.90
2024-11-22 20:23:08 962.90
2024-11-22 20:23:09 962.90
2024-11-22 20:23:10 962.90
2024-11-22 20:23:11 962.90
2024-11-22 20:23:12 962.90
2024-11-22 20:23:13 962.91
2024-11-22 20:23:14 962.90
2024-11-22 20:23:15 962.91
2024-11-22 20:23:16 962.91
2024-11-22 20:23:17 962.91
2024-11-22 20:23:18 962.90
2024-11-22 20:23:19 962.90
2024-11-22 20:23:20 962.90
2024-11-22 20:23:21 962.91
2024-11-22 20:23:22 962.91
2024-11-22 20:23:23 962.91
2024-11-22 20:23:24 962.91
2024-11-22 20:23:25 962.91
2024-11-22 20:23:26 962.91
2024-11-22 20:23:27 962.90
2024-11-22 20:23:28 962.92
2024-11-22 20:23:29 962.91
2024-11-22 20:23:30 962.92
2024-11-22 20:23:31 962.92
2024-11-22 20:23:32 962.92
2024-11-22 20:23:33 962.91
2024-11-22 20:23:34 962.91
2024-11-22 20:23:35 962.92
2024-11-22 20:23:36 962.91
2024-11-22 20:23:37 962.92
2024-11-22 20:23:38 962.92
2024-11-22 20:23:39 962.92
2024-11-22 20:23:40 962.92
2024-11-22 20:23:41 962.92
2024-11-22 20:23:42 962.92
2024-11-22 20:23:43 962.93
2024-11-22 20:23:44 962.92
2024-11-22 20:23:45 962.92
2024-11-22 20:23:46 962.92
2024-11-22 20:23:47 962.92
2024-11-22 20:23:48 962.93
2024-11-22 20:23:49 962.93
2024-11-22 20:23:50 962.92
2024-11-22 20:23:51 962.92
2024-11-22 20:23:52 962.92
2024-11-22 20:23:53 962.92
2024-11-22 20:23:54 962.93
2024-11-22 20:23:55 962.92
2024-11-22 20:23:56 962.93
2024-11-22 20:23:57 962.92
2024-11-22 20:23:58 962.92
2024-11-22 20:23:59 962.93
2024-11-22 20:24:00 962.92
2024-11-22 20:24:01 962.93
2024-11-22 20:24:02 962.93
2024-11-22 20:24:03 962.91
2024-11-22 20:24:04 962.92
2024-11-22 20:24:05 962.92
2024-11-22 20:24:06 962.93
2024-11-22 20:24:07 962.92
2024-11-22 20:24:08 962.93
2024-11-22 20:24:09 962.93
2024-11-22 20:24:10 962.93
2024-11-22 20:24:11 962.93
2024-11-22 20:24:12 962.93
2024-11-22 20:24:13 962.93
2024-11-22 20:24:14 962.92
2024-11-22 20:24:15 962.93
2024-11-22 20:24:16 962.92
2024-11-22 20:24:17 962.93
2024-11-22 20:24:18 962.93
2024-11-22 20:24:19 962.92
2024-11-22 20:24:20 962.92
2024-11-22 20:24:21 962.93
2024-11-22 20:24:22 962.93
2024-11-22 20:24:23 962.94
2024-11-22 20:24:24 962.94
2024-11-22 20:24:25 962.93
2024-11-22 20:24:26 962.93
2024-11-22 20:24:27 962.93
2024-11-22 20:24:28 962.93
2024-11-22 20:24:29 962.93
2024-11-22 20:24:30 962.93
2024-11-22 20:24:31 962.94
2024-11-22 20:24:32 962.93
2024-11-22 20:24:33 962.94
2024-11-22 20:24:34 962.94
2024-11-22 20:24:35 962.94
2024-11-22 20:24:36 962.93
2024-11-22 20:24:37 962.94
2024-11-22 20:24:38 962.94
2024-11-22 20:24:39 962.95
2024-11-22 20:24:40 962.94
2024-11-22 20:24:41 962.93
2024-11-22 20:24:42 962.94
2024-11-22 20:24:43 962.94
2024-11-22 20:24:44 962.94
2024-11-22 20:24:45 962.93
2024-11-22 20:24:46 962.94
2024-11-22 20:24:47 962.94
2024-11-22 20:24:48 962.94
2024-11-22 20:24:49 962.94
2024-11-22 20:24:50 962.94
2024-11-22 20:24:51 962.95
2024-11-22 20:24:52 962.95
2024-11-22 20:24:53 962.94
2024-11-22 20:24:54 962.96
2024-11-22 20:24:55 962.95
2024-11-22 20:24:56 962.95
2024-11-22 20:24:57 962.95
2024-11-22 20:24:58 962.96
2024-11-22 20:24:59 962.95
2024-11-22 20:25:00 962.95
2024-11-22 20:25:01 962.95
2024-11-22 20:25:02 962.95
2024-11-22 20:25:03 962.96
2024-11-22 20:25:04 962.96
2024-11-22 20:25:05 962.96
2024-11-22 20:25:06 962.95
2024-11-22 20:25:07 962.96
2024-11-22 20:25:08 962.96
2024-11-22 20:25:09 962.96
2024-11-22 20:25:10 962.96
2024-11-22 20:25:11 962.96
2024-11-22 20:25:12 962.96
2024-11-22 20:25:13 962.97
2024-11-22 20:25:14 962.95
2024-11-22 20:25:15 962.96
2024-11-22 20:25:16 962.96
2024-11-22 20:25:17 962.96
2024-11-22 20:25:18 962.97
2024-11-22 20:25:19 962.96
2024-11-22 20:25:20 962.96
2024-11-22 20:25:21 962.96
2024-11-22 20:25:22 962.96
2024-11-22 20:25:23 962.97
2024-11-22 20:25:24 962.97
2024-11-22 20:25:25 962.97
2024-11-22 20:25:26 962.96
2024-11-22 20:25:27 962.97
2024-11-22 20:25:28 962.96
2024-11-22 20:25:29 962.96
2024-11-22 20:25:30 962.97
2024-11-22 20:25:31 962.97
2024-11-22 20:25:32 962.97
2024-11-22 20:25:33 962.96
2024-11-22 20:25:34 962.96
2024-11-22 20:25:35 962.97
2024-11-22 20:25:36 962.97
2024-11-22 20:25:37 962.97
2024-11-22 20:25:38 962.97
2024-11-22 20:25:39 962.96
2024-11-22 20:25:40 962.97
2024-11-22 20:25:41 962.97
2024-11-22 20:25:42 962.97
2024-11-22 20:25:43 962.97
2024-11-22 20:25:44 962.97
2024-11-22 20:25:45 962.97
2024-11-22 20:25:46 962.97
2024-11-22 20:25:47 962.97
2024-11-22 20:25:48 962.97
2024-11-22 20:25:49 962.97
2024-11-22 20:25:50 962.97
2024-11-22 20:25:51 962.97
2024-11-22 20:25:52 962.97
2024-11-22 20:25:53 962.97
2024-11-22 20:25:54 962.97
2024-11-22 20:25:55 962.97
2024-11-22 20:25:56 962.97
2024-11-22 20:25:57 962.97
2024-11-22 20:25:58 962.97
2024-11-22 20:25:59 962.97
2024-11-22 20:26:00 962.97
2024-11-22 20:26:01 962.97
2024-11-22 20:26:02 962.97
2024-11-22 20:26:03 962.98
2024-11-22 20:26:04 962.98
2024-11-22 20:26:05 962.97
2024-11-22 20:26:06 962.98
2024-11-22 20:26:07 962.98
2024-11-22 20:26:08 962.97
2024-11-22 20:26:09 962.97
2024-11-22 20:26:10 962.98
2024-11-22 20:26:11 962.98
2024-11-22 20:26:12 962.97
2024-11-22 20:26:13 962.97
2024-11-22 20:26:14 962.97
2024-11-22 20:26:15 962.97
2024-11-22 20:26:16 962.97
2024-11-22 20:26:17 962.98
2024-11-22 20:26:18 962.97
2024-11-22 20:26:19 962.97
2024-11-22 20:26:20 962.98
2024-11-22 20:26:21 962.98
2024-11-22 20:26:22 962.98
2024-11-22 20:26:23 962.98
2024-11-22 20:26:24 962.97
2024-11-22 20:26:25 962.97
2024-11-22 20:26:26 962.98
2024-11-22 20:26:27 962.98
2024-11-22 20:26:28 962.97
2024-11-22 20:26:29 962.97
2024-11-22 20:26:30 962.97
2024-11-22 20:26:31 962.97
2024-11-22 20:26:32 962.98
2024-11-22 20:26:33 962.98
2024-11-22 20:26:34 962.97
2024-11-22 20:26:35 962.98
2024-11-22 20:26:36 962.98
2024-11-22 20:26:37 962.98
2024-11-22 20:26:38 962.98
2024-11-22 20:26:39 962.97
2024-11-22 20:26:40 962.98
2024-11-22 20:26:41 962.98
2024-11-22 20:26:42 962.98
2024-11-22 20:26:43 962.98
2024-11-22 20:26:44 962.98
2024-11-22 20:26:45 962.97
2024-11-22 20:26:46 962.98
2024-11-22 20:26:47 962.98
2024-11-22 20:26:48 962.98
2024-11-22 20:26:49 962.98
2024-11-22 20:26:50 962.98
2024-11-22 20:26:51 962.98
2024-11-22 20:26:52 962.98
2024-11-22 20:26:53 962.98
2024-11-22 20:26:54 962.99
2024-11-22 20:26:55 962.98
2024-11-22 20:26:56 962.99
2024-11-22 20:26:57 962.99
2024-11-22 20:26:58 962.98
2024-11-22 20:26:59 962.98
2024-11-22 20:27:00 962.99
2024-11-22 20:27:01 962.99
2024-11-22 20:27:02 962.99
2024-11-22 20:27:03 962.99
2024-11-22 20:27:04 962.99
2024-11-22 20:27:05 962.98
2024-11-22 20:27:06 962.99
2024-11-22 20:27:07 963.00
2024-11-22 20:27:08 962.99
2024-11-22 20:27:09 962.99
2024-11-22 20:27:10 962.99
2024-11-22 20:27:11 962.99
2024-11-22 20:27:12 962.99
2024-11-22 20:27:13 962.99
2024-11-22 20:27:14 962.99
2024-11-22 20:27:15 962.99
2024-11-22 20:27:16 962.99
2024-11-22 20:27:17 962.99
2024-11-22 20:27:18 962.99
2024-11-22 20:27:19 963.00
2024-11-22 20:27:20 962.99
2024-11-22 20:27:21 962.99
2024-11-22 20:27:22 963.00
2024-11-22 20:27:23 963.00
2024-11-22 20:27:24 962.99
2024-11-22 20:27:25 963.00
2024-11-22 20:27:26 963.00
2024-11-22 20:27:27 963.01
2024-11-22 20:27:28 963.01
2024-11-22 20:27:29 963.01
2024-11-22 20:27:30 963.01
2024-11-22 20:27:31 963.00
2024-11-22 20:27:32 963.01
2024-11-22 20:27:33 963.01
2024-11-22 20:27:34 963.01
2024-11-22 20:27:35 963.01
2024-11-22 20:27:36 963.01
2024-11-22 20:27:37 963.01
2024-11-22 20:27:38 963.01
2024-11-22 20:27:39 963.01
2024-11-22 20:27:40 963.01
2024-11-22 20:27:41 963.01
2024-11-22 20:27:42 963.01
2024-11-22 20:27:43 963.01
2024-11-22 20:27:44 963.01
2024-11-22 20:27:45 963.01
2024-11-22 20:27:46 963.01
2024-11-22 20:27:47 963.01
2024-11-22 20:27:48 963.02
2024-11-22 20:27:49 963.01
2024-11-22 20:27:50 963.01
2024-11-22 20:27:51 963.01
2024-11-22 20:27:52 963.01
2024-11-22 20:27:53 963.02
2024-11-22 20:27:54 963.02
2024-11-22 20:27:55 963.03
2024-11-22 20:27:56 963.01
2024-11-22 20:27:57 963.02
2024-11-22 20:27:58 963.03
2024-11-22 20:27:59 963.02
2024-11-22 20:28:00 963.03
2024-11-22 20:28:01 963.02
2024-11-22 20:28:02 963.02
2024-11-22 20:28:03 963.03
2024-11-22 20:28:04 963.03
2024-11-22 20:28:05 963.02
2024-11-22 20:28:06 963.02
2024-11-22 20:28:07 963.03
2024-11-22 20:28:08 963.03
2024-11-22 20:28:09 963.02
2024-11-22 20:28:10 963.03
2024-11-22 20:28:11 963.03
2024-11-22 20:28:12 963.03
2024-11-22 20:28:13 963.03
2024-11-22 20:28:14 963.03
2024-11-22 20:28:15 963.04
2024-11-22 20:28:16 963.04
2024-11-22 20:28:17 963.04
2024-11-22 20:28:18 963.04
2024-11-22 20:28:19 963.04
2024-11-22 20:28:20 963.04
2024-11-22 20:28:21 963.05
2024-11-22 20:28:22 963.04
2024-11-22 20:28:23 963.04
2024-11-22 20:28:24 963.04
2024-11-22 20:28:25 963.04
2024-11-22 20:28:26 963.05
2024-11-22 20:28:27 963.04
2024-11-22 20:28:28 963.05
2024-11-22 20:28:29 963.06
2024-11-22 20:28:30 963.06
2024-11-22 20:28:31 963.05
2024-11-22 20:28:32 963.05
2024-11-22 20:28:33 963.06
2024-11-22 20:28:34 963.06
2024-11-22 20:28:35 963.06
2024-11-22 20:28:36 963.06
2024-11-22 20:28:37 963.07
2024-11-22 20:28:38 963.06
2024-11-22 20:28:39 963.06
2024-11-22 20:28:40 963.07
2024-11-22 20:28:41 963.07
2024-11-22 20:28:42 963.07
2024-11-22 20:28:43 963.07
2024-11-22 20:28:44 963.07
2024-11-22 20:28:45 963.07
2024-11-22 20:28:46 963.07
2024-11-22 20:28:47 963.07
2024-11-22 20:28:48 963.07
2024-11-22 20:28:49 963.07
2024-11-22 20:28:50 963.07
2024-11-22 20:28:51 963.07
2024-11-22 20:28:52 963.07
2024-11-22 20:28:53 963.07
2024-11-22 20:28:54 963.07
2024-11-22 20:28:55 963.07
2024-11-22 20:28:56 963.07
2024-11-22 20:28:57 963.08
2024-11-22 20:28:58 963.07
2024-11-22 20:28:59 963.08
2024-11-22 20:29:00 963.08
2024-11-22 20:29:01 963.08
2024-11-22 20:29:02 963.09
2024-11-22 20:29:03 963.08
2024-11-22 20:29:04 963.09
2024-11-22 20:29:05 963.09
2024-11-22 20:29:06 963.08
2024-11-22 20:29:07 963.09
2024-11-22 20:29:08 963.09
2024-11-22 20:29:09 963.10
2024-11-22 20:29:10 963.09
2024-11-22 20:29:11 963.10
2024-11-22 20:29:12 963.10
2024-11-22 20:29:13 963.10
2024-11-22 20:29:14 963.10
2024-11-22 20:29:15 963.10
2024-11-22 20:29:16 963.10
2024-11-22 20:29:17 963.11
2024-11-22 20:29:18 963.10
2024-11-22 20:29:19 963.10
2024-11-22 20:29:20 963.10
2024-11-22 20:29:21 963.10
2024-11-22 20:29:22 963.11
2024-11-22 20:29:23 963.10
2024-11-22 20:29:24 963.11
2024-11-22 20:29:25 963.11
2024-11-22 20:29:26 963.11
2024-11-22 20:29:27 963.11
2024-11-22 20:29:28 963.12
2024-11-22 20:29:29 963.12
2024-11-22 20:29:30 963.11
2024-11-22 20:29:31 963.11
2024-11-22 20:29:32 963.11
2024-11-22 20:29:33 963.12
2024-11-22 20:29:34 963.12
2024-11-22 20:29:35 963.12
2024-11-22 20:29:36 963.12
2024-11-22 20:29:37 963.12
2024-11-22 20:29:38 963.12
2024-11-22 20:29:39 963.12
2024-11-22 20:29:40 963.13
2024-11-22 20:29:41 963.12
2024-11-22 20:29:42 963.13
2024-11-22 20:29:43 963.13
2024-11-22 20:29:44 963.13
2024-11-22 20:29:45 963.13
2024-11-22 20:29:46 963.13
2024-11-22 20:29:47 963.14
2024-11-22 20:29:48 963.14
2024-11-22 20:29:49 963.13
2024-11-22 20:29:50 963.13
2024-11-22 20:29:51 963.13
2024-11-22 20:29:52 963.13
2024-11-22 20:29:53 963.13
2024-11-22 20:29:54 963.14
2024-11-22 20:29:55 963.13
2024-11-22 20:29:56 963.14
2024-11-22 20:29:57 963.14
2024-11-22 20:29:58 963.14
2024-11-22 20:29:59 963.14
2024-11-22 20:30:00 963.14
2024-11-22 20:30:01 963.14
2024-11-22 20:30:02 963.15
2024-11-22 20:30:03 963.14
2024-11-22 20:30:04 963.14
2024-11-22 20:30:05 963.14
2024-11-22 20:30:06 963.14
2024-11-22 20:30:07 963.15
2024-11-22 20:30:08 963.15
2024-11-22 20:30:09 963.15
2024-11-22 20:30:10 963.15
2024-11-22 20:30:11 963.15
2024-11-22 20:30:12 963.15
2024-11-22 20:30:13 963.15
2024-11-22 20:30:14 963.14
2024-11-22 20:30:15 963.15
2024-11-22 20:30:16 963.15
2024-11-22 20:30:17 963.15
2024-11-22 20:30:18 963.15
2024-11-22 20:30:19 963.15
2024-11-22 20:30:20 963.16
2024-11-22 20:30:21 963.16
2024-11-22 20:30:22 963.15
2024-11-22 20:30:23 963.15
2024-11-22 20:30:24 963.16
2024-11-22 20:30:25 963.16
2024-11-22 20:30:26 963.15
2024-11-22 20:30:27 963.16
2024-11-22 20:30:28 963.15
2024-11-22 20:30:29 963.16
2024-11-22 20:30:30 963.16
2024-11-22 20:30:31 963.16
2024-11-22 20:30:32 963.16
2024-11-22 20:30:33 963.16
2024-11-22 20:30:34 963.16
2024-11-22 20:30:35 963.16
2024-11-22 20:30:36 963.16
2024-11-22 20:30:37 963.16
2024-11-22 20:30:38 963.16
2024-11-22 20:30:39 963.16
2024-11-22 20:30:40 963.16
2024-11-22 20:30:41 963.16
2024-11-22 20:30:42 963.16
2024-11-22 20:30:43 963.16
2024-11-22 20:30:44 963.16
2024-11-22 20:30:45 963.16
2024-11-22 20:30:46 963.16
2024-11-22 20:30:47 963.16
2024-11-22 20:30:48 963.16
2024-11-22 20:30:49 963.16
2024-11-22 20:30:50 963.17
2024-11-22 20:30:51 963.16
2024-11-22 20:30:52 963.16
2024-11-22 20:30:53 963.16
2024-11-22 20:30:54 963.17
2024-11-22 20:30:55 963.16
2024-11-22 20:30:56 963.17
2024-11-22 20:30:57 963.17
2024-11-22 20:30:58 963.17
2024-11-22 20:30:59 963.16
2024-11-22 20:31:00 963.17
2024-11-22 20:31:01 963.17
2024-11-22 20:31:02 963.17
2024-11-22 20:31:03 963.17
2024-11-22 20:31:04 963.17
2024-11-22 20:31:05 963.17
2024-11-22 20:31:06 963.16
2024-11-22 20:31:07 963.18
2024-11-22 20:31:08 963.17
2024-11-22 20:31:09 963.17
2024-11-22 20:31:10 963.17
2024-11-22 20:31:11 963.17
2024-11-22 20:31:12 963.18
2024-11-22 20:31:13 963.17
2024-11-22 20:31:14 963.17
2024-11-22 20:31:15 963.17
2024-11-22 20:31:16 963.17
2024-11-22 20:31:17 963.17
2024-11-22 20:31:18 963.17
2024-11-22 20:31:19 963.18
2024-11-22 20:31:20 963.18
2024-11-22 20:31:21 963.18
2024-11-22 20:31:22 963.17
2024-11-22 20:31:23 963.18
2024-11-22 20:31:24 963.17
2024-11-22 20:31:25 963.17
2024-11-22 20:31:26 963.18
2024-11-22 20:31:27 963.18
2024-11-22 20:31:28 963.18
2024-11-22 20:31:29 963.17
2024-11-22 20:31:30 963.17
2024-11-22 20:31:31 963.17
2024-11-22 20:31:32 963.17
2024-11-22 20:31:33 963.17
2024-11-22 20:31:34 963.18
2024-11-22 20:31:35 963.17
2024-11-22 20:31:36 963.18
2024-11-22 20:31:37 963.17
2024-11-22 20:31:38 963.17
2024-11-22 20:31:39 963.18
2024-11-22 20:31:40 963.17
2024-11-22 20:31:41 963.17
2024-11-22 20:31:42 963.17
2024-11-22 20:31:43 963.17
2024-11-22 20:31:44 963.17
2024-11-22 20:31:45 963.18
2024-11-22 20:31:46 963.17
2024-11-22 20:31:47 963.17
2024-11-22 20:31:48 963.17
2024-11-22 20:31:49 963.18
2024-11-22 20:31:50 963.18
2024-11-22 20:31:51 963.17
2024-11-22 20:31:52 963.18
2024-11-22 20:31:53 963.18
2024-11-22 20:31:54 963.17
2024-11-22 20:31:55 963.18
2024-11-22 20:31:56 963.17
2024-11-22 20:31:57 963.17
2024-11-22 20:31:58 963.18
2024-11-22 20:31:59 963.17
2024-11-22 20:32:00 963.17
2024-11-22 20:32:01 963.17
2024-11-22 20:32:02 963.17
2024-11-22 20:32:03 963.17
2024-11-22 20:32:04 963.17
2024-11-22 20:32:05 963.18
2024-11-22 20:32:06 963.17
2024-11-22 20:32:07 963.17
2024-11-22 20:32:08 963.18
2024-11-22 20:32:09 963.18
2024-11-22 20:32:10 963.18
2024-11-22 20:32:11 963.17
2024-11-22 20:32:12 963.17
2024-11-22 20:32:13 963.18
2024-11-22 20:32:14 963.18
2024-11-22 20:32:15 963.18
2024-11-22 20:32:16 963.18
2024-11-22 20:32:17 963.17
2024-11-22 20:32:18 963.18
2024-11-22 20:32:19 963.18
2024-11-22 20:32:20 963.18
2024-11-22 20:32:21 963.18
2024-11-22 20:32:22 963.18
2024-11-22 20:32:23 963.18
2024-11-22 20:32:24 963.18
2024-11-22 20:32:25 963.18
2024-11-22 20:32:26 963.18
2024-11-22 20:32:27 963.18
2024-11-22 20:32:28 963.18
2024-11-22 20:32:29 963.18
2024-11-22 20:32:30 963.18
2024-11-22 20:32:31 963.18
2024-11-22 20:32:32 963.17
2024-11-22 20:32:33 963.18
2024-11-22 20:32:34 963.18
2024-11-22 20:32:35 963.18
2024-11-22 20:32:36 963.18
2024-11-22 20:32:37 963.18
2024-11-22 20:32:38 963.18
2024-11-22 20:32:39 963.19
2024-11-22 20:32:40 963.18
2024-11-22 20:32:41 963.19
2024-11-22 20:32:42 963.19
2024-11-22 20:32:43 963.19
2024-11-22 20:32:44 963.19
2024-11-22 20:32:45 963.18
2024-11-22 20:32:46 963.19
2024-11-22 20:32:47 963.19
2024-11-22 20:32:48 963.18
2024-11-22 20:32:49 963.19
2024-11-22 20:32:50 963.19
2024-11-22 20:32:51 963.19
2024-11-22 20:32:52 963.19
2024-11-22 20:32:53 963.19
2024-11-22 20:32:54 963.20
2024-11-22 20:32:55 963.19
2024-11-22 20:32:56 963.19
2024-11-22 20:32:57 963.20
2024-11-22 20:32:58 963.20
2024-11-22 20:32:59 963.20
2024-11-22 20:33:00 963.20
2024-11-22 20:33:01 963.20
2024-11-22 20:33:02 963.20
2024-11-22 20:33:03 963.19
2024-11-22 20:33:04 963.20
2024-11-22 20:33:05 963.20
2024-11-22 20:33:06 963.20
2024-11-22 20:33:07 963.20
2024-11-22 20:33:08 963.20
2024-11-22 20:33:09 963.21
2024-11-22 20:33:10 963.20
2024-11-22 20:33:11 963.21
2024-11-22 20:33:12 963.20
2024-11-22 20:33:13 963.20
2024-11-22 20:33:14 963.21
2024-11-22 20:33:15 963.21
2024-11-22 20:33:16 963.20
2024-11-22 20:33:17 963.21
2024-11-22 20:33:18 963.21
2024-11-22 20:33:19 963.22
2024-11-22 20:33:20 963.21
2024-11-22 20:33:21 963.21
2024-11-22 20:33:22 963.21
2024-11-22 20:33:23 963.21
2024-11-22 20:33:24 963.22
2024-11-22 20:33:25 963.22
2024-11-22 20:33:26 963.22
2024-11-22 20:33:27 963.22
2024-11-22 20:33:28 963.22
2024-11-22 20:33:29 963.22
2024-11-22 20:33:30 963.22
2024-11-22 20:33:31 963.22
2024-11-22 20:33:32 963.22
2024-11-22 20:33:33 963.22
2024-11-22 20:33:34 963.22
2024-11-22 20:33:35 963.22
2024-11-22 20:33:36 963.22
2024-11-22 20:33:37 963.23
2024-11-22 20:33:38 963.22
2024-11-22 20:33:39 963.22
2024-11-22 20:33:40 963.22
2024-11-22 20:33:41 963.23
2024-11-22 20:33:42 963.23
2024-11-22 20:33:43 963.23
2024-11-22 20:33:44 963.23
2024-11-22 20:33:45 963.23
2024-11-22 20:33:46 963.23
2024-11-22 20:33:47 963.24
2024-11-22 20:33:48 963.23
2024-11-22 20:33:49 963.23
2024-11-22 20:33:50 963.23
2024-11-22 20:33:51 963.24
2024-11-22 20:33:52 963.23
2024-11-22 20:33:53 963.24
2024-11-22 20:33:54 963.24
2024-11-22 20:33:55 963.24
2024-11-22 20:33:56 963.23
2024-11-22 20:33:57 963.24
2024-11-22 20:33:58 963.23
2024-11-22 20:33:59 963.24
2024-11-22 20:34:00 963.24
2024-11-22 20:34:01 963.24
2024-11-22 20:34:02 963.24
2024-11-22 20:34:03 963.25
2024-11-22 20:34:04 963.24
2024-11-22 20:34:05 963.24
2024-11-22 20:34:06 963.24
2024-11-22 20:34:07 963.24
2024-11-22 20:34:08 963.25
2024-11-22 20:34:09 963.25
2024-11-22 20:34:10 963.24
2024-11-22 20:34:11 963.23
2024-11-22 20:34:12 963.24
2024-11-22 20:34:13 963.24
2024-11-22 20:34:14 963.24
2024-11-22 20:34:15 963.24
2024-11-22 20:34:16 963.24
2024-11-22 20:34:17 963.24
2024-11-22 20:34:18 963.25
2024-11-22 20:34:19 963.25
2024-11-22 20:34:20 963.24
2024-11-22 20:34:21 963.25
2024-11-22 20:34:22 963.25
2024-11-22 20:34:23 963.25
2024-11-22 20:34:24 963.25
2024-11-22 20:34:25 963.25
2024-11-22 20:34:26 963.26
2024-11-22 20:34:27 963.25
2024-11-22 20:34:28 963.25
2024-11-22 20:34:29 963.25
2024-11-22 20:34:30 963.25
2024-11-22 20:34:31 963.26
2024-11-22 20:34:32 963.26
2024-11-22 20:34:33 963.26
2024-11-22 20:34:34 963.26
2024-11-22 20:34:35 963.26
2024-11-22 20:34:36 963.26
2024-11-22 20:34:37 963.26
2024-11-22 20:34:38 963.26
2024-11-22 20:34:39 963.26
2024-11-22 20:34:40 963.26
2024-11-22 20:34:41 963.26
2024-11-22 20:34:42 963.26
2024-11-22 20:34:43 963.26
2024-11-22 20:34:44 963.26
2024-11-22 20:34:45 963.26
2024-11-22 20:34:46 963.27
2024-11-22 20:34:47 963.26
2024-11-22 20:34:48 963.26
2024-11-22 20:34:49 963.26
2024-11-22 20:34:50 963.26
2024-11-22 20:34:51 963.26
2024-11-22 20:34:52 963.26
2024-11-22 20:34:53 963.26
2024-11-22 20:34:54 963.27
2024-11-22 20:34:55 963.27
2024-11-22 20:34:56 963.26
2024-11-22 20:34:57 963.26
2024-11-22 20:34:58 963.27
2024-11-22 20:34:59 963.26
2024-11-22 20:35:00 963.27
2024-11-22 20:35:01 963.27
2024-11-22 20:35:02 963.27
2024-11-22 20:35:03 963.27
2024-11-22 20:35:04 963.27
2024-11-22 20:35:05 963.26
2024-11-22 20:35:06 963.26
2024-11-22 20:35:07 963.27
2024-11-22 20:35:08 963.27
2024-11-22 20:35:09 963.26
2024-11-22 20:35:10 963.27
2024-11-22 20:35:11 963.26
2024-11-22 20:35:12 963.27
2024-11-22 20:35:13 963.27
2024-11-22 20:35:14 963.28
2024-11-22 20:35:15 963.28
2024-11-22 20:35:16 963.27
2024-11-22 20:35:17 963.28
2024-11-22 20:35:18 963.28
2024-11-22 20:35:19 963.28
2024-11-22 20:35:20 963.28
2024-11-22 20:35:21 963.28
2024-11-22 20:35:22 963.28
2024-11-22 20:35:23 963.27
2024-11-22 20:35:24 963.28
2024-11-22 20:35:25 963.28
2024-11-22 20:35:26 963.28
2024-11-22 20:35:27 963.28
2024-11-22 20:35:28 963.28
2024-11-22 20:35:29 963.28
2024-11-22 20:35:30 963.28
2024-11-22 20:35:31 963.28
2024-11-22 20:35:32 963.29
2024-11-22 20:35:33 963.28
2024-11-22 20:35:34 963.29
2024-11-22 20:35:35 963.29
2024-11-22 20:35:36 963.29
2024-11-22 20:35:37 963.29
2024-11-22 20:35:38 963.29
2024-11-22 20:35:39 963.29
2024-11-22 20:35:40 963.29
2024-11-22 20:35:41 963.29
2024-11-22 20:35:42 963.29
2024-11-22 20:35:43 963.30
2024-11-22 20:35:44 963.29
2024-11-22 20:35:45 963.29
2024-11-22 20:35:46 963.30
2024-11-22 20:35:47 963.30
2024-11-22 20:35:48 963.29
2024-11-22 20:35:49 963.30
2024-11-22 20:35:50 963.29
2024-11-22 20:35:51 963.30
2024-11-22 20:35:52 963.30
2024-11-22 20:35:53 963.30
2024-11-22 20:35:54 963.30
2024-11-22 20:35:55 963.30
2024-11-22 20:35:56 963.30
2024-11-22 20:35:57 963.30
2024-11-22 20:35:58 963.30
2024-11-22 20:35:59 963.30
2024-11-22 20:36:00 963.30
2024-11-22 20:36:01 963.30
2024-11-22 20:36:02 963.30
2024-11-22 20:36:03 963.30
2024-11-22 20:36:04 963.30
2024-11-22 20:36:05 963.30
2024-11-22 20:36:06 963.30
2024-11-22 20:36:07 963.30
2024-11-22 20:36:08 963.30
2024-11-22 20:36:09 963.31
2024-11-22 20:36:10 963.30
2024-11-22 20:36:11 963.30
2024-11-22 20:36:12 963.30
2024-11-22 20:36:13 963.30
2024-11-22 20:36:14 963.30
2024-11-22 20:36:15 963.30
2024-11-22 20:36:16 963.30
2024-11-22 20:36:17 963.30
2024-11-22 20:36:18 963.31
2024-11-22 20:36:19 963.30
2024-11-22 20:36:20 963.30
2024-11-22 20:36:21 963.30
2024-11-22 20:36:22 963.30
2024-11-22 20:36:23 963.31
2024-11-22 20:36:24 963.30
2024-11-22 20:36:25 963.30
2024-11-22 20:36:26 963.30
2024-11-22 20:36:27 963.30
2024-11-22 20:36:28 963.30
2024-11-22 20:36:29 963.30
2024-11-22 20:36:30 963.30
2024-11-22 20:36:31 963.30
2024-11-22 20:36:32 963.31
2024-11-22 20:36:33 963.30
2024-11-22 20:36:34 963.30
2024-11-22 20:36:35 963.30
2024-11-22 20:36:36 963.29
2024-11-22 20:36:37 963.30
2024-11-22 20:36:38 963.30
2024-11-22 20:36:39 963.30
2024-11-22 20:36:40 963.30
2024-11-22 20:36:41 963.30
2024-11-22 20:36:42 963.30
2024-11-22 20:36:43 963.30
2024-11-22 20:36:44 963.30
2024-11-22 20:36:45 963.30
2024-11-22 20:36:46 963.30
2024-11-22 20:36:47 963.30
2024-11-22 20:36:48 963.30
2024-11-22 20:36:49 963.29
2024-11-22 20:36:50 963.30
2024-11-22 20:36:51 963.30
2024-11-22 20:36:52 963.29
2024-11-22 20:36:53 963.29
2024-11-22 20:36:54 963.30
2024-11-22 20:36:55 963.30
2024-11-22 20:36:56 963.29
2024-11-22 20:36:57 963.29
2024-11-22 20:36:58 963.29
2024-11-22 20:36:59 963.30
2024-11-22 20:37:00 963.30
2024-11-22 20:37:01 963.30
2024-11-22 20:37:02 963.30
2024-11-22 20:37:03 963.30
2024-11-22 20:37:04 963.29
2024-11-22 20:37:05 963.29
2024-11-22 20:37:06 963.30
2024-11-22 20:37:07 963.29
2024-11-22 20:37:08 963.29
2024-11-22 20:37:09 963.29
2024-11-22 20:37:10 963.29
2024-11-22 20:37:11 963.29
2024-11-22 20:37:12 963.29
2024-11-22 20:37:13 963.28
2024-11-22 20:37:14 963.28
2024-11-22 20:37:15 963.29
2024-11-22 20:37:16 963.29
2024-11-22 20:37:17 963.29
2024-11-22 20:37:18 963.29
2024-11-22 20:37:19 963.29
2024-11-22 20:37:20 963.28
2024-11-22 20:37:21 963.28
2024-11-22 20:37:22 963.28
2024-11-22 20:37:23 963.29
2024-11-22 20:37:24 963.29
2024-11-22 20:37:25 963.29
2024-11-22 20:37:26 963.28
2024-11-22 20:37:27 963.29
2024-11-22 20:37:28 963.28
2024-11-22 20:37:29 963.29
2024-11-22 20:37:30 963.28
2024-11-22 20:37:31 963.28
2024-11-22 20:37:32 963.28
2024-11-22 20:37:33 963.29
2024-11-22 20:37:34 963.29
2024-11-22 20:37:35 963.28
2024-11-22 20:37:36 963.29
2024-11-22 20:37:37 963.28
2024-11-22 20:37:38 963.28
2024-11-22 20:37:39 963.29
2024-11-22 20:37:40 963.29
2024-11-22 20:37:41 963.28
2024-11-22 20:37:42 963.28
2024-11-22 20:37:43 963.28
2024-11-22 20:37:44 963.27
2024-11-22 20:37:45 963.27
2024-11-22 20:37:46 963.27
2024-11-22 20:37:47 963.27
2024-11-22 20:37:48 963.28
2024-11-22 20:37:49 963.28
2024-11-22 20:37:50 963.27
2024-11-22 20:37:51 963.27
2024-11-22 20:37:52 963.27
2024-11-22 20:37:53 963.27
2024-11-22 20:37:54 963.27
2024-11-22 20:37:55 963.27
2024-11-22 20:37:56 963.28
2024-11-22 20:37:57 963.27
2024-11-22 20:37:58 963.27
2024-11-22 20:37:59 963.27
2024-11-22 20:38:00 963.28
2024-11-22 20:38:01 963.27
2024-11-22 20:38:02 963.27
2024-11-22 20:38:03 963.28
2024-11-22 20:38:04 963.27
2024-11-22 20:38:05 963.28
2024-11-22 20:38:06 963.28
2024-11-22 20:38:07 963.27
2024-11-22 20:38:08 963.27
2024-11-22 20:38:09 963.27
2024-11-22 20:38:10 963.27
2024-11-22 20:38:11 963.27
2024-11-22 20:38:12 963.27
2024-11-22 20:38:13 963.28
2024-11-22 20:38:14 963.27
2024-11-22 20:38:15 963.27
2024-11-22 20:38:16 963.27
2024-11-22 20:38:17 963.27
2024-11-22 20:38:18 963.27
2024-11-22 20:38:19 963.27
2024-11-22 20:38:20 963.27
2024-11-22 20:38:21 963.27
2024-11-22 20:38:22 963.27
2024-11-22 20:38:23 963.28
2024-11-22 20:38:24 963.26
2024-11-22 20:38:25 963.27
2024-11-22 20:38:26 963.28
2024-11-22 20:38:27 963.27
2024-11-22 20:38:28 963.27
2024-11-22 20:38:29 963.27
2024-11-22 20:38:30 963.26
2024-11-22 20:38:31 963.27
2024-11-22 20:38:32 963.27
2024-11-22 20:38:33 963.27
2024-11-22 20:38:34 963.27
2024-11-22 20:38:35 963.27
2024-11-22 20:38:36 963.27
2024-11-22 20:38:37 963.27
2024-11-22 20:38:38 963.27
2024-11-22 20:38:39 963.27
2024-11-22 20:38:40 963.27
2024-11-22 20:38:41 963.28
2024-11-22 20:38:42 963.28
2024-11-22 20:38:43 963.27
2024-11-22 20:38:44 963.27
2024-11-22 20:38:45 963.27
2024-11-22 20:38:46 963.28
2024-11-22 20:38:47 963.27
2024-11-22 20:38:48 963.27
2024-11-22 20:38:49 963.28
2024-11-22 20:38:50 963.28
2024-11-22 20:38:51 963.27
2024-11-22 20:38:52 963.27
2024-11-22 20:38:53 963.27
2024-11-22 20:38:54 963.28
2024-11-22 20:38:55 963.28
2024-11-22 20:38:56 963.28
2024-11-22 20:38:57 963.27
2024-11-22 20:38:58 963.28
2024-11-22 20:38:59 963.28
2024-11-22 20:39:00 963.28
2024-11-22 20:39:01 963.28
2024-11-22 20:39:02 963.28
2024-11-22 20:39:03 963.29
2024-11-22 20:39:04 963.28
2024-11-22 20:39:05 963.28
2024-11-22 20:39:06 963.28
2024-11-22 20:39:07 963.28
2024-11-22 20:39:08 963.27
2024-11-22 20:39:09 963.28
2024-11-22 20:39:10 963.28
2024-11-22 20:39:11 963.28
2024-11-22 20:39:12 963.28
2024-11-22 20:39:13 963.28
2024-11-22 20:39:14 963.28
2024-11-22 20:39:15 963.28
2024-11-22 20:39:16 963.28
2024-11-22 20:39:17 963.29
2024-11-22 20:39:18 963.28
2024-11-22 20:39:19 963.29
2024-11-22 20:39:20 963.28
2024-11-22 20:39:21 963.29
2024-11-22 20:39:22 963.29
2024-11-22 20:39:23 963.29
2024-11-22 20:39:24 963.28
2024-11-22 20:39:25 963.29
2024-11-22 20:39:26 963.29
2024-11-22 20:39:27 963.29
2024-11-22 20:39:28 963.29
2024-11-22 20:39:29 963.29
2024-11-22 20:39:30 963.29
2024-11-22 20:39:31 963.29
2024-11-22 20:39:32 963.29
2024-11-22 20:39:33 963.29
2024-11-22 20:39:34 963.29
2024-11-22 20:39:35 963.29
2024-11-22 20:39:36 963.29
2024-11-22 20:39:37 963.29
2024-11-22 20:39:38 963.30
2024-11-22 20:39:39 963.29
2024-11-22 20:39:40 963.29
2024-11-22 20:39:41 963.30
2024-11-22 20:39:42 963.30
2024-11-22 20:39:43 963.30
2024-11-22 20:39:44 963.30
2024-11-22 20:39:45 963.30
2024-11-22 20:39:46 963.30
2024-11-22 20:39:47 963.31
2024-11-22 20:39:48 963.30
2024-11-22 20:39:49 963.30
2024-11-22 20:39:50 963.30
2024-11-22 20:39:51 963.30
2024-11-22 20:39:52 963.30
2024-11-22 20:39:53 963.30
2024-11-22 20:39:54 963.31
2024-11-22 20:39:55 963.30
2024-11-22 20:39:56 963.30
2024-11-22 20:39:57 963.30
2024-11-22 20:39:58 963.30
2024-11-22 20:39:59 963.30
2024-11-22 20:40:00 963.30
2024-11-22 20:40:01 963.30
2024-11-22 20:40:02 963.31
2024-11-22 20:40:03 963.31
2024-11-22 20:40:04 963.31
2024-11-22 20:40:05 963.31
2024-11-22 20:40:06 963.31
2024-11-22 20:40:07 963.31
2024-11-22 20:40:08 963.30
2024-11-22 20:40:09 963.30
2024-11-22 20:40:10 963.31
2024-11-22 20:40:11 963.31
2024-11-22 20:40:12 963.31
2024-11-22 20:40:13 963.31
2024-11-22 20:40:14 963.31
2024-11-22 20:40:15 963.31
2024-11-22 20:40:16 963.31
2024-11-22 20:40:17 963.31
2024-11-22 20:40:18 963.31
2024-11-22 20:40:19 963.32
2024-11-22 20:40:20 963.31
2024-11-22 20:40:21 963.32
2024-11-22 20:40:22 963.32
2024-11-22 20:40:23 963.32
2024-11-22 20:40:24 963.32
2024-11-22 20:40:25 963.32
2024-11-22 20:40:26 963.32
2024-11-22 20:40:27 963.33
2024-11-22 20:40:28 963.33
2024-11-22 20:40:29 963.32
2024-11-22 20:40:30 963.31
2024-11-22 20:40:31 963.32
2024-11-22 20:40:32 963.32
2024-11-22 20:40:33 963.32
2024-11-22 20:40:34 963.32
2024-11-22 20:40:35 963.32
2024-11-22 20:40:36 963.32
2024-11-22 20:40:37 963.32
2024-11-22 20:40:38 963.31
2024-11-22 20:40:39 963.32
2024-11-22 20:40:40 963.32
2024-11-22 20:40:41 963.32
2024-11-22 20:40:42 963.33
2024-11-22 20:40:43 963.33
2024-11-22 20:40:44 963.33
2024-11-22 20:40:45 963.33
2024-11-22 20:40:46 963.33
2024-11-22 20:40:47 963.33
2024-11-22 20:40:48 963.33
2024-11-22 20:40:49 963.33
2024-11-22 20:40:50 963.32
2024-11-22 20:40:51 963.33
2024-11-22 20:40:52 963.32
2024-11-22 20:40:53 963.33
2024-11-22 20:40:54 963.32
2024-11-22 20:40:55 963.33
2024-11-22 20:40:56 963.32
2024-11-22 20:40:57 963.32
2024-11-22 20:40:58 963.34
2024-11-22 20:40:59 963.32
2024-11-22 20:41:00 963.32
2024-11-22 20:41:01 963.33
2024-11-22 20:41:02 963.33
2024-11-22 20:41:03 963.34
2024-11-22 20:41:04 963.34
2024-11-22 20:41:05 963.33
2024-11-22 20:41:06 963.33
2024-11-22 20:41:07 963.33
2024-11-22 20:41:08 963.33
2024-11-22 20:41:09 963.34
2024-11-22 20:41:10 963.33
2024-11-22 20:41:11 963.33
2024-11-22 20:41:12 963.33
2024-11-22 20:41:13 963.32
2024-11-22 20:41:14 963.32
2024-11-22 20:41:15 963.34
2024-11-22 20:41:16 963.34
2024-11-22 20:41:17 963.34
2024-11-22 20:41:18 963.33
2024-11-22 20:41:19 963.34
2024-11-22 20:41:20 963.33
2024-11-22 20:41:21 963.33
2024-11-22 20:41:22 963.33
2024-11-22 20:41:23 963.33
2024-11-22 20:41:24 963.33
2024-11-22 20:41:25 963.33
2024-11-22 20:41:26 963.34
2024-11-22 20:41:27 963.34
2024-11-22 20:41:28 963.33
2024-11-22 20:41:29 963.35
2024-11-22 20:41:30 963.35
2024-11-22 20:41:31 963.34
2024-11-22 20:41:32 963.34
2024-11-22 20:41:33 963.34
2024-11-22 20:41:34 963.33
2024-11-22 20:41:35 963.34
2024-11-22 20:41:36 963.34
2024-11-22 20:41:37 963.33
2024-11-22 20:41:38 963.33
2024-11-22 20:41:39 963.34
2024-11-22 20:41:40 963.34
2024-11-22 20:41:41 963.35
2024-11-22 20:41:42 963.34
2024-11-22 20:41:43 963.34
2024-11-22 20:41:44 963.35
2024-11-22 20:41:45 963.34
2024-11-22 20:41:46 963.34
2024-11-22 20:41:47 963.34
2024-11-22 20:41:48 963.34
2024-11-22 20:41:49 963.34
2024-11-22 20:41:50 963.34
2024-11-22 20:41:51 963.34
2024-11-22 20:41:52 963.35
2024-11-22 20:41:53 963.34
2024-11-22 20:41:54 963.35
2024-11-22 20:41:55 963.35
2024-11-22 20:41:56 963.35
2024-11-22 20:41:57 963.35
2024-11-22 20:41:58 963.34
2024-11-22 20:41:59 963.34
2024-11-22 20:42:00 963.34
2024-11-22 20:42:01 963.34
2024-11-22 20:42:02 963.34
2024-11-22 20:42:03 963.36
2024-11-22 20:42:04 963.36
2024-11-22 20:42:05 963.35
2024-11-22 20:42:06 963.35
2024-11-22 20:42:07 963.35
2024-11-22 20:42:08 963.34
2024-11-22 20:42:09 963.35
2024-11-22 20:42:10 963.35
2024-11-22 20:42:11 963.35
2024-11-22 20:42:12 963.36
2024-11-22 20:42:13 963.36
2024-11-22 20:42:14 963.36
2024-11-22 20:42:15 963.36
2024-11-22 20:42:16 963.36
2024-11-22 20:42:17 963.36
2024-11-22 20:42:18 963.35
2024-11-22 20:42:19 963.36
2024-11-22 20:42:20 963.36
2024-11-22 20:42:21 963.36
2024-11-22 20:42:22 963.36
2024-11-22 20:42:23 963.36
2024-11-22 20:42:24 963.35
2024-11-22 20:42:25 963.36
2024-11-22 20:42:26 963.35
2024-11-22 20:42:27 963.35
2024-11-22 20:42:28 963.35
2024-11-22 20:42:29 963.36
2024-11-22 20:42:30 963.36
2024-11-22 20:42:31 963.36
2024-11-22 20:42:32 963.36
2024-11-22 20:42:33 963.36
2024-11-22 20:42:34 963.36
2024-11-22 20:42:35 963.36
2024-11-22 20:42:36 963.36
2024-11-22 20:42:37 963.36
2024-11-22 20:42:38 963.36
2024-11-22 20:42:39 963.36
2024-11-22 20:42:40 963.36
2024-11-22 20:42:41 963.35
2024-11-22 20:42:42 963.36
2024-11-22 20:42:43 963.36
2024-11-22 20:42:44 963.36
2024-11-22 20:42:45 963.37
2024-11-22 20:42:46 963.37
2024-11-22 20:42:47 963.36
2024-11-22 20:42:48 963.36
2024-11-22 20:42:49 963.36
2024-11-22 20:42:50 963.36
2024-11-22 20:42:51 963.36
2024-11-22 20:42:52 963.36
2024-11-22 20:42:53 963.37
2024-11-22 20:42:54 963.36
2024-11-22 20:42:55 963.36
2024-11-22 20:42:56 963.37
2024-11-22 20:42:57 963.36
2024-11-22 20:42:58 963.37
2024-11-22 20:42:59 963.37
2024-11-22 20:43:00 963.37
2024-11-22 20:43:01 963.36
2024-11-22 20:43:02 963.37
2024-11-22 20:43:03 963.36
2024-11-22 20:43:04 963.36
2024-11-22 20:43:05 963.38
2024-11-22 20:43:06 963.37
2024-11-22 20:43:07 963.37
2024-11-22 20:43:08 963.37
2024-11-22 20:43:09 963.37
2024-11-22 20:43:10 963.37
2024-11-22 20:43:11 963.37
2024-11-22 20:43:12 963.38
2024-11-22 20:43:13 963.37
2024-11-22 20:43:14 963.37
2024-11-22 20:43:15 963.37
2024-11-22 20:43:16 963.39
2024-11-22 20:43:17 963.38
2024-11-22 20:43:18 963.37
2024-11-22 20:43:19 963.37
2024-11-22 20:43:20 963.37
2024-11-22 20:43:21 963.37
2024-11-22 20:43:22 963.38
2024-11-22 20:43:23 963.39
2024-11-22 20:43:24 963.38
2024-11-22 20:43:25 963.38
2024-11-22 20:43:26 963.38
2024-11-22 20:43:27 963.38
2024-11-22 20:43:28 963.38
2024-11-22 20:43:29 963.38
2024-11-22 20:43:30 963.38
2024-11-22 20:43:31 963.37
2024-11-22 20:43:32 963.38
2024-11-22 20:43:33 963.39
2024-11-22 20:43:34 963.38
2024-11-22 20:43:35 963.38
2024-11-22 20:43:36 963.38
2024-11-22 20:43:37 963.38
2024-11-22 20:43:38 963.39
2024-11-22 20:43:39 963.39
2024-11-22 20:43:40 963.38
2024-11-22 20:43:41 963.37
2024-11-22 20:43:42 963.38
2024-11-22 20:43:43 963.39
2024-11-22 20:43:44 963.39
2024-11-22 20:43:45 963.39
2024-11-22 20:43:46 963.38
2024-11-22 20:43:47 963.39
2024-11-22 20:43:48 963.39
2024-11-22 20:43:49 963.39
2024-11-22 20:43:50 963.39
2024-11-22 20:43:51 963.39
2024-11-22 20:43:52 963.38
2024-11-22 20:43:53 963.39
2024-11-22 20:43:54 963.40
2024-11-22 20:43:55 963.39
2024-11-22 20:43:56 963.39
2024-11-22 20:43:57 963.39
2024-11-22 20:43:58 963.39
2024-11-22 20:43:59 963.40
2024-11-22 20:44:00 963.39
2024-11-22 20:44:01 963.39
2024-11-22 20:44:02 963.40
2024-11-22 20:44:03 963.39
2024-11-22 20:44:04 963.40
2024-11-22 20:44:05 963.40
2024-11-22 20:44:06 963.40
2024-11-22 20:44:07 963.39
2024-11-22 20:44:08 963.41
2024-11-22 20:44:09 963.39
2024-11-22 20:44:10 963.39
2024-11-22 20:44:11 963.40
2024-11-22 20:44:12 963.41
2024-11-22 20:44:13 963.40
2024-11-22 20:44:14 963.40
2024-11-22 20:44:15 963.39
2024-11-22 20:44:16 963.41
2024-11-22 20:44:17 963.41
2024-11-22 20:44:18 963.40
2024-11-22 20:44:19 963.40
2024-11-22 20:44:20 963.40
2024-11-22 20:44:21 963.41
2024-11-22 20:44:22 963.41
2024-11-22 20:44:23 963.40
2024-11-22 20:44:24 963.41
2024-11-22 20:44:25 963.42
2024-11-22 20:44:26 963.41
2024-11-22 20:44:27 963.41
2024-11-22 20:44:28 963.41
2024-11-22 20:44:29 963.41
2024-11-22 20:44:30 963.41
2024-11-22 20:44:31 963.40
2024-11-22 20:44:32 963.42
2024-11-22 20:44:33 963.42
2024-11-22 20:44:34 963.42
2024-11-22 20:44:35 963.41
2024-11-22 20:44:36 963.42
2024-11-22 20:44:37 963.42
2024-11-22 20:44:38 963.42
2024-11-22 20:44:39 963.41
2024-11-22 20:44:40 963.42
2024-11-22 20:44:41 963.42
2024-11-22 20:44:42 963.42
2024-11-22 20:44:43 963.42
2024-11-22 20:44:44 963.43
2024-11-22 20:44:45 963.42
2024-11-22 20:44:46 963.42
2024-11-22 20:44:47 963.42
2024-11-22 20:44:48 963.43
2024-11-22 20:44:49 963.42
2024-11-22 20:44:50 963.42
2024-11-22 20:44:51 963.42
2024-11-22 20:44:52 963.43
2024-11-22 20:44:53 963.42
2024-11-22 20:44:54 963.42
2024-11-22 20:44:55 963.42
2024-11-22 20:44:56 963.43
2024-11-22 20:44:57 963.43
2024-11-22 20:44:58 963.43
2024-11-22 20:44:59 963.43
2024-11-22 20:45:00 963.42
2024-11-22 20:45:01 963.42
2024-11-22 20:45:02 963.43
2024-11-22 20:45:03 963.43
2024-11-22 20:45:04 963.43
2024-11-22 20:45:05 963.42
2024-11-22 20:45:06 963.44
2024-11-22 20:45:07 963.44
2024-11-22 20:45:08 963.43
2024-11-22 20:45:09 963.43
2024-11-22 20:45:10 963.44
2024-11-22 20:45:11 963.43
2024-11-22 20:45:12 963.43
2024-11-22 20:45:13 963.44
2024-11-22 20:45:14 963.44
2024-11-22 20:45:15 963.43
2024-11-22 20:45:16 963.43
2024-11-22 20:45:17 963.44
2024-11-22 20:45:18 963.44
2024-11-22 20:45:19 963.43
2024-11-22 20:45:20 963.45
2024-11-22 20:45:21 963.43
2024-11-22 20:45:22 963.43
2024-11-22 20:45:23 963.45
2024-11-22 20:45:24 963.44
2024-11-22 20:45:25 963.43
2024-11-22 20:45:26 963.43
2024-11-22 20:45:27 963.44
2024-11-22 20:45:28 963.43
2024-11-22 20:45:29 963.44
2024-11-22 20:45:30 963.44
2024-11-22 20:45:31 963.43
2024-11-22 20:45:32 963.44
2024-11-22 20:45:33 963.43
2024-11-22 20:45:34 963.44
2024-11-22 20:45:35 963.43
2024-11-22 20:45:36 963.43
2024-11-22 20:45:37 963.44
2024-11-22 20:45:38 963.44
2024-11-22 20:45:39 963.43
2024-11-22 20:45:40 963.44
2024-11-22 20:45:41 963.43
2024-11-22 20:45:42 963.43
2024-11-22 20:45:43 963.44
2024-11-22 20:45:44 963.44
2024-11-22 20:45:45 963.44
2024-11-22 20:45:46 963.43
2024-11-22 20:45:47 963.44
2024-11-22 20:45:48 963.43
2024-11-22 20:45:49 963.43
2024-11-22 20:45:50 963.43
2024-11-22 20:45:51 963.44
2024-11-22 20:45:52 963.43
2024-11-22 20:45:53 963.43
2024-11-22 20:45:54 963.44
2024-11-22 20:45:55 963.43
2024-11-22 20:45:56 963.42
2024-11-22 20:45:57 963.44
2024-11-22 20:45:58 963.43
2024-11-22 20:45:59 963.43
2024-11-22 20:46:00 963.43
2024-11-22 20:46:01 963.44
2024-11-22 20:46:02 963.43
2024-11-22 20:46:03 963.43
2024-11-22 20:46:04 963.43
2024-11-22 20:46:05 963.44
2024-11-22 20:46:06 963.43
2024-11-22 20:46:07 963.44
2024-11-22 20:46:08 963.44
2024-11-22 20:46:09 963.42
2024-11-22 20:46:10 963.42
2024-11-22 20:46:11 963.43
2024-11-22 20:46:12 963.43
2024-11-22 20:46:13 963.42
2024-11-22 20:46:14 963.42
2024-11-22 20:46:15 963.43
2024-11-22 20:46:16 963.42
2024-11-22 20:46:17 963.42
2024-11-22 20:46:18 963.43
2024-11-22 20:46:19 963.43
2024-11-22 20:46:20 963.43
2024-11-22 20:46:21 963.41
2024-11-22 20:46:22 963.43
2024-11-22 20:46:23 963.43
2024-11-22 20:46:24 963.42
2024-11-22 20:46:25 963.42
2024-11-22 20:46:26 963.42
2024-11-22 20:46:27 963.42
2024-11-22 20:46:28 963.41
2024-11-22 20:46:29 963.42
2024-11-22 20:46:30 963.42
2024-11-22 20:46:31 963.42
2024-11-22 20:46:32 963.41
2024-11-22 20:46:33 963.42
2024-11-22 20:46:34 963.42
2024-11-22 20:46:35 963.42
2024-11-22 20:46:36 963.42
2024-11-22 20:46:37 963.42
2024-11-22 20:46:38 963.42
2024-11-22 20:46:39 963.41
2024-11-22 20:46:40 963.41
2024-11-22 20:46:41 963.42
2024-11-22 20:46:42 963.42
2024-11-22 20:46:43 963.42
2024-11-22 20:46:44 963.41
2024-11-22 20:46:45 963.42
2024-11-22 20:46:46 963.41
2024-11-22 20:46:47 963.41
2024-11-22 20:46:48 963.42
2024-11-22 20:46:49 963.42
2024-11-22 20:46:50 963.42
2024-11-22 20:46:51 963.41
2024-11-22 20:46:52 963.41
2024-11-22 20:46:53 963.42
2024-11-22 20:46:54 963.41
2024-11-22 20:46:55 963.42
2024-11-22 20:46:56 963.42
2024-11-22 20:46:57 963.42
2024-11-22 20:46:58 963.42
2024-11-22 20:46:59 963.41
2024-11-22 20:47:00 963.41
2024-11-22 20:47:01 963.42
2024-11-22 20:47:02 963.41
2024-11-22 20:47:03 963.41
2024-11-22 20:47:04 963.40
2024-11-22 20:47:05 963.42
2024-11-22 20:47:06 963.41
2024-11-22 20:47:07 963.41
2024-11-22 20:47:08 963.42
2024-11-22 20:47:09 963.42
2024-11-22 20:47:10 963.42
2024-11-22 20:47:11 963.40
2024-11-22 20:47:12 963.41
2024-11-22 20:47:13 963.42
2024-11-22 20:47:14 963.42
2024-11-22 20:47:15 963.41
2024-11-22 20:47:16 963.42
2024-11-22 20:47:17 963.42
2024-11-22 20:47:18 963.42
2024-11-22 20:47:19 963.41
2024-11-22 20:47:20 963.42
2024-11-22 20:47:21 963.43
2024-11-22 20:47:22 963.41
2024-11-22 20:47:23 963.41
2024-11-22 20:47:24 963.41
2024-11-22 20:47:25 963.43
2024-11-22 20:47:26 963.41
2024-11-22 20:47:27 963.41
2024-11-22 20:47:28 963.41
2024-11-22 20:47:29 963.42
2024-11-22 20:47:30 963.41
2024-11-22 20:47:31 963.41
2024-11-22 20:47:32 963.42
2024-11-22 20:47:33 963.42
2024-11-22 20:47:34 963.42
2024-11-22 20:47:35 963.41
2024-11-22 20:47:36 963.42
2024-11-22 20:47:37 963.42
2024-11-22 20:47:38 963.41
2024-11-22 20:47:39 963.42
2024-11-22 20:47:40 963.43
2024-11-22 20:47:41 963.42
2024-11-22 20:47:42 963.42
2024-11-22 20:47:43 963.42
2024-11-22 20:47:44 963.43
2024-11-22 20:47:45 963.42
2024-11-22 20:47:46 963.42
2024-11-22 20:47:47 963.43
2024-11-22 20:47:48 963.43
2024-11-22 20:47:49 963.42
2024-11-22 20:47:50 963.42
2024-11-22 20:47:51 963.43
2024-11-22 20:47:52 963.42
2024-11-22 20:47:53 963.42
2024-11-22 20:47:54 963.43
2024-11-22 20:47:55 963.43
2024-11-22 20:47:56 963.42
2024-11-22 20:47:57 963.44
2024-11-22 20:47:58 963.44
2024-11-22 20:47:59 963.43
2024-11-22 20:48:00 963.43
2024-11-22 20:48:01 963.44
2024-11-22 20:48:02 963.44
2024-11-22 20:48:03 963.43
2024-11-22 20:48:04 963.43
2024-11-22 20:48:05 963.44
2024-11-22 20:48:06 963.43
2024-11-22 20:48:07 963.43
2024-11-22 20:48:08 963.44
2024-11-22 20:48:09 963.44
2024-11-22 20:48:10 963.45
2024-11-22 20:48:11 963.45
2024-11-22 20:48:12 963.45
2024-11-22 20:48:13 963.44
2024-11-22 20:48:14 963.44
2024-11-22 20:48:15 963.45
2024-11-22 20:48:16 963.44
2024-11-22 20:48:17 963.45
2024-11-22 20:48:18 963.45
2024-11-22 20:48:19 963.45
2024-11-22 20:48:20 963.44
2024-11-22 20:48:21 963.45
2024-11-22 20:48:22 963.45
2024-11-22 20:48:23 963.46
2024-11-22 20:48:24 963.46
2024-11-22 20:48:25 963.45
2024-11-22 20:48:26 963.45
2024-11-22 20:48:27 963.46
2024-11-22 20:48:28 963.45
2024-11-22 20:48:29 963.45
2024-11-22 20:48:30 963.46
2024-11-22 20:48:31 963.46
2024-11-22 20:48:32 963.45
2024-11-22 20:48:33 963.46
2024-11-22 20:48:34 963.46
2024-11-22 20:48:35 963.46
2024-11-22 20:48:36 963.46
2024-11-22 20:48:37 963.46
2024-11-22 20:48:38 963.46
2024-11-22 20:48:39 963.46
2024-11-22 20:48:40 963.46
2024-11-22 20:48:41 963.47
2024-11-22 20:48:42 963.47
2024-11-22 20:48:43 963.46
2024-11-22 20:48:44 963.46
2024-11-22 20:48:45 963.47
2024-11-22 20:48:46 963.47
2024-11-22 20:48:47 963.47
2024-11-22 20:48:48 963.46
2024-11-22 20:48:49 963.47
2024-11-22 20:48:50 963.47
2024-11-22 20:48:51 963.46
2024-11-22 20:48:52 963.47
2024-11-22 20:48:53 963.47
2024-11-22 20:48:54 963.46
2024-11-22 20:48:55 963.47
2024-11-22 20:48:56 963.47
2024-11-22 20:48:57 963.47
2024-11-22 20:48:58 963.48
2024-11-22 20:48:59 963.47
2024-11-22 20:49:00 963.49
2024-11-22 20:49:01 963.47
2024-11-22 20:49:02 963.48
2024-11-22 20:49:03 963.49
2024-11-22 20:49:04 963.47
2024-11-22 20:49:05 963.48
2024-11-22 20:49:06 963.48
2024-11-22 20:49:07 963.48
2024-11-22 20:49:08 963.48
2024-11-22 20:49:09 963.48
2024-11-22 20:49:10 963.49
2024-11-22 20:49:11 963.49
2024-11-22 20:49:12 963.48
2024-11-22 20:49:13 963.49
2024-11-22 20:49:14 963.48
2024-11-22 20:49:15 963.50
2024-11-22 20:49:16 963.49
2024-11-22 20:49:17 963.49
2024-11-22 20:49:18 963.48
2024-11-22 20:49:19 963.49
2024-11-22 20:49:20 963.49
2024-11-22 20:49:21 963.48
2024-11-22 20:49:22 963.50
2024-11-22 20:49:23 963.49
2024-11-22 20:49:24 963.49
2024-11-22 20:49:25 963.48
2024-11-22 20:49:26 963.49
2024-11-22 20:49:27 963.49
2024-11-22 20:49:28 963.49
2024-11-22 20:49:29 963.50
2024-11-22 20:49:30 963.49
2024-11-22 20:49:31 963.49
2024-11-22 20:49:32 963.49
2024-11-22 20:49:33 963.49
2024-11-22 20:49:34 963.50
2024-11-22 20:49:35 963.49
2024-11-22 20:49:37 963.49
2024-11-22 20:49:38 963.50
2024-11-22 20:49:39 963.50
2024-11-22 20:49:40 963.49
2024-11-22 20:49:41 963.50
2024-11-22 20:49:42 963.49
2024-11-22 20:49:43 963.50
2024-11-22 20:49:44 963.49
2024-11-22 20:49:45 963.49
2024-11-22 20:49:46 963.50
2024-11-22 20:49:47 963.49
2024-11-22 20:49:48 963.50
2024-11-22 20:49:49 963.49
2024-11-22 20:49:50 963.50
2024-11-22 20:49:51 963.49
2024-11-22 20:49:52 963.50
2024-11-22 20:49:53 963.49
2024-11-22 20:49:54 963.49
2024-11-22 20:49:55 963.50
2024-11-22 20:49:56 963.48
2024-11-22 20:49:57 963.50
2024-11-22 20:49:58 963.49
2024-11-22 20:49:59 963.50
2024-11-22 20:50:00 963.49
2024-11-22 20:50:01 963.49
2024-11-22 20:50:02 963.50
2024-11-22 20:50:03 963.48
2024-11-22 20:50:04 963.49
2024-11-22 20:50:05 963.49
2024-11-22 20:50:06 963.49
2024-11-22 20:50:07 963.50
2024-11-22 20:50:08 963.49
2024-11-22 20:50:09 963.49
2024-11-22 20:50:10 963.49
2024-11-22 20:50:11 963.50
2024-11-22 20:50:12 963.48
2024-11-22 20:50:13 963.49
2024-11-22 20:50:14 963.49
2024-11-22 20:50:15 963.49
2024-11-22 20:50:16 963.50
2024-11-22 20:50:17 963.49
2024-11-22 20:50:18 963.50
2024-11-22 20:50:19 963.49
2024-11-22 20:50:20 963.48
2024-11-22 20:50:21 963.49
2024-11-22 20:50:22 963.49
2024-11-22 20:50:23 963.49
2024-11-22 20:50:24 963.49
2024-11-22 20:50:25 963.50
2024-11-22 20:50:26 963.48
2024-11-22 20:50:27 963.48
2024-11-22 20:50:28 963.49
2024-11-22 20:50:29 963.48
2024-11-22 20:50:30 963.49
2024-11-22 20:50:31 963.48
2024-11-22 20:50:32 963.49
2024-11-22 20:50:33 963.48
2024-11-22 20:50:34 963.47
2024-11-22 20:50:35 963.48
2024-11-22 20:50:36 963.48
2024-11-22 20:50:37 963.48
2024-11-22 20:50:38 963.49
2024-11-22 20:50:39 963.49
2024-11-22 20:50:40 963.49
2024-11-22 20:50:41 963.48
2024-11-22 20:50:42 963.48
2024-11-22 20:50:43 963.48
2024-11-22 20:50:44 963.48
2024-11-22 20:50:45 963.49
2024-11-22 20:50:46 963.48
2024-11-22 20:50:47 963.48
2024-11-22 20:50:48 963.48
2024-11-22 20:50:49 963.49
2024-11-22 20:50:50 963.48
2024-11-22 20:50:51 963.48
2024-11-22 20:50:52 963.49
2024-11-22 20:50:53 963.47
2024-11-22 20:50:54 963.48
2024-11-22 20:50:55 963.48
2024-11-22 20:50:56 963.47
2024-11-22 20:50:57 963.48
2024-11-22 20:50:58 963.48
2024-11-22 20:50:59 963.48
2024-11-22 20:51:00 963.48
2024-11-22 20:51:01 963.47
2024-11-22 20:51:02 963.49
2024-11-22 20:51:03 963.48
2024-11-22 20:51:04 963.47
2024-11-22 20:51:05 963.49
2024-11-22 20:51:06 963.47
2024-11-22 20:51:07 963.49
2024-11-22 20:51:08 963.47
2024-11-22 20:51:09 963.49
2024-11-22 20:51:10 963.49
2024-11-22 20:51:11 963.48
2024-11-22 20:51:12 963.48
2024-11-22 20:51:13 963.48
2024-11-22 20:51:14 963.47
2024-11-22 20:51:15 963.48
2024-11-22 20:51:16 963.48
2024-11-22 20:51:17 963.48
2024-11-22 20:51:18 963.48
2024-11-22 20:51:19 963.49
2024-11-22 20:51:20 963.48
2024-11-22 20:51:21 963.48
2024-11-22 20:51:22 963.48
2024-11-22 20:51:23 963.48
2024-11-22 20:51:24 963.49
2024-11-22 20:51:25 963.48
2024-11-22 20:51:26 963.48
2024-11-22 20:51:27 963.49
2024-11-22 20:51:28 963.48
2024-11-22 20:51:29 963.48
2024-11-22 20:51:30 963.47
2024-11-22 20:51:31 963.48
2024-11-22 20:51:32 963.48
2024-11-22 20:51:33 963.48
2024-11-22 20:51:34 963.49
2024-11-22 20:51:35 963.48
2024-11-22 20:51:36 963.49
2024-11-22 20:51:37 963.49
2024-11-22 20:51:38 963.49
2024-11-22 20:51:39 963.49
2024-11-22 20:51:40 963.47
2024-11-22 20:51:41 963.49
2024-11-22 20:51:42 963.48
2024-11-22 20:51:43 963.48
2024-11-22 20:51:44 963.49
2024-11-22 20:51:45 963.48
2024-11-22 20:51:46 963.49
2024-11-22 20:51:47 963.49
2024-11-22 20:51:48 963.50
2024-11-22 20:51:49 963.48
2024-11-22 20:51:50 963.48
2024-11-22 20:51:51 963.49
2024-11-22 20:51:52 963.48
2024-11-22 20:51:53 963.49
2024-11-22 20:51:54 963.49
2024-11-22 20:51:55 963.50
2024-11-22 20:51:56 963.49
2024-11-22 20:51:57 963.48
2024-11-22 20:51:58 963.50
2024-11-22 20:51:59 963.49
2024-11-22 20:52:00 963.49
2024-11-22 20:52:01 963.50
2024-11-22 20:52:02 963.48
2024-11-22 20:52:03 963.49
2024-11-22 20:52:04 963.49
2024-11-22 20:52:05 963.50
2024-11-22 20:52:06 963.48
2024-11-22 20:52:07 963.50
2024-11-22 20:52:08 963.49
2024-11-22 20:52:09 963.49
2024-11-22 20:52:10 963.50
2024-11-22 20:52:11 963.48
2024-11-22 20:52:12 963.50
2024-11-22 20:52:13 963.49
2024-11-22 20:52:14 963.48
2024-11-22 20:52:15 963.49
2024-11-22 20:52:16 963.49
2024-11-22 20:52:17 963.50
2024-11-22 20:52:18 963.49
2024-11-22 20:52:19 963.50
2024-11-22 20:52:20 963.49
2024-11-22 20:52:21 963.50
2024-11-22 20:52:22 963.49
2024-11-22 20:52:23 963.50
2024-11-22 20:52:24 963.51
2024-11-22 20:52:25 963.50
2024-11-22 20:52:26 963.51
2024-11-22 20:52:27 963.49
2024-11-22 20:52:28 963.50
2024-11-22 20:52:29 963.50
2024-11-22 20:52:30 963.50
2024-11-22 20:52:31 963.50
2024-11-22 20:52:32 963.49
2024-11-22 20:52:33 963.51
2024-11-22 20:52:34 963.49
2024-11-22 20:52:35 963.50
2024-11-22 20:52:36 963.49
2024-11-22 20:52:37 963.50
2024-11-22 20:52:38 963.50
2024-11-22 20:52:39 963.50
2024-11-22 20:52:40 963.50
2024-11-22 20:52:41 963.49
2024-11-22 20:52:42 963.50
2024-11-22 20:52:43 963.49
2024-11-22 20:52:44 963.49
2024-11-22 20:52:45 963.50
2024-11-22 20:52:46 963.50
2024-11-22 20:52:47 963.50
2024-11-22 20:52:48 963.50
2024-11-22 20:52:49 963.50
2024-11-22 20:52:50 963.50
2024-11-22 20:52:51 963.50
2024-11-22 20:52:52 963.50
2024-11-22 20:52:53 963.50
2024-11-22 20:52:54 963.50
2024-11-22 20:52:55 963.50
2024-11-22 20:52:56 963.51
2024-11-22 20:52:57 963.49
2024-11-22 20:52:58 963.50
2024-11-22 20:52:59 963.49
2024-11-22 20:53:00 963.50
2024-11-22 20:53:01 963.51
2024-11-22 20:53:02 963.51
2024-11-22 20:53:03 963.50
2024-11-22 20:53:04 963.49
2024-11-22 20:53:05 963.50
2024-11-22 20:53:06 963.50
2024-11-22 20:53:07 963.51
2024-11-22 20:53:08 963.49
2024-11-22 20:53:09 963.50
2024-11-22 20:53:10 963.49
2024-11-22 20:53:11 963.50
2024-11-22 20:53:12 963.49
2024-11-22 20:53:13 963.50
2024-11-22 20:53:14 963.51
2024-11-22 20:53:15 963.50
2024-11-22 20:53:16 963.51
2024-11-22 20:53:17 963.49
2024-11-22 20:53:18 963.51
2024-11-22 20:53:19 963.50
2024-11-22 20:53:20 963.51
2024-11-22 20:53:21 963.49
2024-11-22 20:53:22 963.49
2024-11-22 20:53:23 963.51
2024-11-22 20:53:24 963.49
2024-11-22 20:53:25 963.50
2024-11-22 20:53:26 963.50
2024-11-22 20:53:27 963.50
2024-11-22 20:53:28 963.49
2024-11-22 20:53:29 963.50
2024-11-22 20:53:30 963.50
2024-11-22 20:53:31 963.49
2024-11-22 20:53:32 963.51
2024-11-22 20:53:33 963.49
2024-11-22 20:53:34 963.51
2024-11-22 20:53:35 963.49
2024-11-22 20:53:36 963.51
2024-11-22 20:53:37 963.49
2024-11-22 20:53:38 963.50
2024-11-22 20:53:39 963.50
2024-11-22 20:53:40 963.49
2024-11-22 20:53:41 963.49
2024-11-22 20:53:42 963.50
2024-11-22 20:53:43 963.50
2024-11-22 20:53:44 963.49
2024-11-22 20:53:45 963.51
2024-11-22 20:53:46 963.51
2024-11-22 20:53:47 963.49
2024-11-22 20:53:48 963.50
2024-11-22 20:53:49 963.51
2024-11-22 20:53:50 963.49
2024-11-22 20:53:51 963.51
2024-11-22 20:53:52 963.51
2024-11-22 20:53:53 963.49
2024-11-22 20:53:54 963.50
2024-11-22 20:53:55 963.51
2024-11-22 20:53:56 963.51
2024-11-22 20:53:57 963.51
2024-11-22 20:53:58 963.50
2024-11-22 20:53:59 963.49
2024-11-22 20:54:00 963.51
2024-11-22 20:54:01 963.50
2024-11-22 20:54:02 963.49
2024-11-22 20:54:03 963.50
2024-11-22 20:54:04 963.51
2024-11-22 20:54:05 963.50
2024-11-22 20:54:06 963.51
2024-11-22 20:54:07 963.50
2024-11-22 20:54:08 963.50
2024-11-22 20:54:09 963.50
2024-11-22 20:54:10 963.51
2024-11-22 20:54:11 963.50
2024-11-22 20:54:12 963.51
2024-11-22 20:54:13 963.50
2024-11-22 20:54:14 963.50
2024-11-22 20:54:15 963.51
2024-11-22 20:54:16 963.50
2024-11-22 20:54:17 963.50
2024-11-22 20:54:18 963.51
2024-11-22 20:54:19 963.51
2024-11-22 20:54:20 963.50
2024-11-22 20:54:21 963.51
2024-11-22 20:54:22 963.50
2024-11-22 20:54:23 963.49
2024-11-22 20:54:24 963.51
2024-11-22 20:54:25 963.50
2024-11-22 20:54:26 963.51
2024-11-22 20:54:27 963.51
2024-11-22 20:54:28 963.50
2024-11-22 20:54:29 963.51
2024-11-22 20:54:30 963.51
2024-11-22 20:54:31 963.50
2024-11-22 20:54:32 963.51
2024-11-22 20:54:33 963.51
2024-11-22 20:54:34 963.50
2024-11-22 20:54:35 963.50
2024-11-22 20:54:36 963.50
2024-11-22 20:54:37 963.50
2024-11-22 20:54:38 963.51
2024-11-22 20:54:39 963.50
2024-11-22 20:54:40 963.50
2024-11-22 20:54:41 963.51
2024-11-22 20:54:42 963.51
2024-11-22 20:54:43 963.50
2024-11-22 20:54:44 963.50
2024-11-22 20:54:45 963.51
2024-11-22 20:54:46 963.50
2024-11-22 20:54:47 963.51
2024-11-22 20:54:48 963.50
2024-11-22 20:54:49 963.50
2024-11-22 20:54:50 963.51
2024-11-22 20:54:51 963.50
2024-11-22 20:54:52 963.51
2024-11-22 20:54:53 963.52
2024-11-22 20:54:54 963.51
2024-11-22 20:54:55 963.52
2024-11-22 20:54:56 963.51
2024-11-22 20:54:57 963.50
2024-11-22 20:54:58 963.52
2024-11-22 20:54:59 963.51
2024-11-22 20:55:00 963.51
2024-11-22 20:55:01 963.51
2024-11-22 20:55:02 963.51
2024-11-22 20:55:03 963.51
2024-11-22 20:55:04 963.52
2024-11-22 20:55:05 963.50
2024-11-22 20:55:06 963.51
2024-11-22 20:55:07 963.52
2024-11-22 20:55:08 963.51
2024-11-22 20:55:09 963.51
2024-11-22 20:55:10 963.51
2024-11-22 20:55:11 963.52
2024-11-22 20:55:12 963.52
2024-11-22 20:55:13 963.51
2024-11-22 20:55:14 963.52
2024-11-22 20:55:15 963.52
2024-11-22 20:55:16 963.51
2024-11-22 20:55:17 963.52
2024-11-22 20:55:18 963.52
2024-11-22 20:55:19 963.52
2024-11-22 20:55:20 963.52
2024-11-22 20:55:21 963.51
2024-11-22 20:55:22 963.52
2024-11-22 20:55:23 963.52
2024-11-22 20:55:24 963.51
2024-11-22 20:55:25 963.53
2024-11-22 20:55:26 963.52
2024-11-22 20:55:27 963.53
2024-11-22 20:55:28 963.52
2024-11-22 20:55:29 963.52
2024-11-22 20:55:30 963.53
2024-11-22 20:55:31 963.52
2024-11-22 20:55:32 963.53
2024-11-22 20:55:33 963.53
2024-11-22 20:55:34 963.52
2024-11-22 20:55:35 963.54
2024-11-22 20:55:36 963.52
2024-11-22 20:55:37 963.53
2024-11-22 20:55:38 963.52
2024-11-22 20:55:39 963.53
2024-11-22 20:55:40 963.53
2024-11-22 20:55:41 963.52
2024-11-22 20:55:42 963.53
2024-11-22 20:55:43 963.53
2024-11-22 20:55:44 963.53
2024-11-22 20:55:45 963.53
2024-11-22 20:55:46 963.53
2024-11-22 20:55:47 963.54
2024-11-22 20:55:48 963.53
2024-11-22 20:55:49 963.53
2024-11-22 20:55:50 963.54
2024-11-22 20:55:51 963.52
2024-11-22 20:55:52 963.53
2024-11-22 20:55:53 963.53
2024-11-22 20:55:54 963.54
2024-11-22 20:55:55 963.53
2024-11-22 20:55:56 963.53
2024-11-22 20:55:57 963.54
2024-11-22 20:55:58 963.55
2024-11-22 20:55:59 963.54
2024-11-22 20:56:00 963.53
2024-11-22 20:56:01 963.55
2024-11-22 20:56:02 963.55
2024-11-22 20:56:03 963.54
2024-11-22 20:56:04 963.55
2024-11-22 20:56:05 963.54
2024-11-22 20:56:06 963.55
2024-11-22 20:56:07 963.54
2024-11-22 20:56:08 963.55
2024-11-22 20:56:09 963.54
2024-11-22 20:56:10 963.55
2024-11-22 20:56:11 963.54
2024-11-22 20:56:12 963.54
2024-11-22 20:56:13 963.56
2024-11-22 20:56:14 963.54
2024-11-22 20:56:15 963.55
2024-11-22 20:56:16 963.54
2024-11-22 20:56:17 963.55
2024-11-22 20:56:18 963.55
2024-11-22 20:56:19 963.56
2024-11-22 20:56:20 963.55
2024-11-22 20:56:21 963.55
2024-11-22 20:56:22 963.55
2024-11-22 20:56:23 963.54
2024-11-22 20:56:24 963.55
2024-11-22 20:56:25 963.54
2024-11-22 20:56:26 963.55
2024-11-22 20:56:27 963.55
2024-11-22 20:56:28 963.56
2024-11-22 20:56:29 963.55
2024-11-22 20:56:30 963.56
2024-11-22 20:56:31 963.56
2024-11-22 20:56:32 963.56
2024-11-22 20:56:33 963.55
2024-11-22 20:56:34 963.55
2024-11-22 20:56:35 963.56
2024-11-22 20:56:36 963.56
2024-11-22 20:56:37 963.56
2024-11-22 20:56:38 963.56
2024-11-22 20:56:39 963.56
2024-11-22 20:56:40 963.56
2024-11-22 20:56:41 963.56
2024-11-22 20:56:42 963.56
2024-11-22 20:56:43 963.56
2024-11-22 20:56:44 963.56
2024-11-22 20:56:45 963.56
2024-11-22 20:56:46 963.56
2024-11-22 20:56:47 963.56
2024-11-22 20:56:48 963.56
2024-11-22 20:56:49 963.56
2024-11-22 20:56:50 963.56
2024-11-22 20:56:51 963.56
2024-11-22 20:56:52 963.56
2024-11-22 20:56:53 963.56
2024-11-22 20:56:54 963.56
2024-11-22 20:56:55 963.56
2024-11-22 20:56:56 963.56
2024-11-22 20:56:57 963.56
2024-11-22 20:56:58 963.56
2024-11-22 20:56:59 963.56
2024-11-22 20:57:00 963.56
2024-11-22 20:57:01 963.57
2024-11-22 20:57:02 963.56
2024-11-22 20:57:03 963.56
2024-11-22 20:57:04 963.56
2024-11-22 20:57:05 963.56
2024-11-22 20:57:06 963.56
2024-11-22 20:57:07 963.56
2024-11-22 20:57:08 963.56
2024-11-22 20:57:09 963.56
2024-11-22 20:57:10 963.56
2024-11-22 20:57:11 963.57
2024-11-22 20:57:12 963.56
2024-11-22 20:57:13 963.56
2024-11-22 20:57:14 963.57
2024-11-22 20:57:15 963.57
2024-11-22 20:57:16 963.56
2024-11-22 20:57:17 963.57
2024-11-22 20:57:18 963.56
2024-11-22 20:57:19 963.57
2024-11-22 20:57:20 963.56
2024-11-22 20:57:21 963.57
2024-11-22 20:57:22 963.56
2024-11-22 20:57:23 963.57
2024-11-22 20:57:24 963.57
2024-11-22 20:57:25 963.57
2024-11-22 20:57:26 963.56
2024-11-22 20:57:27 963.57
2024-11-22 20:57:28 963.57
2024-11-22 20:57:29 963.57
2024-11-22 20:57:30 963.57
2024-11-22 20:57:31 963.57
2024-11-22 20:57:32 963.56
2024-11-22 20:57:33 963.58
2024-11-22 20:57:34 963.56
2024-11-22 20:57:35 963.57
2024-11-22 20:57:36 963.56
2024-11-22 20:57:37 963.56
2024-11-22 20:57:38 963.57
2024-11-22 20:57:39 963.57
2024-11-22 20:57:40 963.57
2024-11-22 20:57:41 963.57
2024-11-22 20:57:42 963.57
2024-11-22 20:57:43 963.56
2024-11-22 20:57:44 963.58
2024-11-22 20:57:45 963.57
2024-11-22 20:57:46 963.58
2024-11-22 20:57:47 963.57
2024-11-22 20:57:48 963.58
2024-11-22 20:57:49 963.57
2024-11-22 20:57:50 963.58
2024-11-22 20:57:51 963.57
2024-11-22 20:57:52 963.58
2024-11-22 20:57:53 963.57
2024-11-22 20:57:54 963.58
2024-11-22 20:57:55 963.57
2024-11-22 20:57:56 963.57
2024-11-22 20:57:57 963.58
2024-11-22 20:57:58 963.57
2024-11-22 20:57:59 963.57
2024-11-22 20:58:00 963.57
2024-11-22 20:58:01 963.58
2024-11-22 20:58:02 963.57
2024-11-22 20:58:03 963.58
2024-11-22 20:58:04 963.57
2024-11-22 20:58:05 963.58
2024-11-22 20:58:06 963.58
2024-11-22 20:58:07 963.58
2024-11-22 20:58:08 963.59
2024-11-22 20:58:09 963.58
2024-11-22 20:58:10 963.58
2024-11-22 20:58:11 963.57
2024-11-22 20:58:12 963.58
2024-11-22 20:58:13 963.58
2024-11-22 20:58:14 963.58
2024-11-22 20:58:15 963.57
2024-11-22 20:58:16 963.58
2024-11-22 20:58:17 963.58
2024-11-22 20:58:18 963.58
2024-11-22 20:58:19 963.58
2024-11-22 20:58:20 963.57
2024-11-22 20:58:21 963.58
2024-11-22 20:58:22 963.58
2024-11-22 20:58:23 963.59
2024-11-22 20:58:24 963.57
2024-11-22 20:58:25 963.59
2024-11-22 20:58:26 963.58
2024-11-22 20:58:27 963.58
2024-11-22 20:58:28 963.58
2024-11-22 20:58:29 963.58
2024-11-22 20:58:30 963.59
2024-11-22 20:58:31 963.58
2024-11-22 20:58:32 963.59
2024-11-22 20:58:33 963.58
2024-11-22 20:58:34 963.59
2024-11-22 20:58:35 963.58
2024-11-22 20:58:36 963.58
2024-11-22 20:58:37 963.58
2024-11-22 20:58:38 963.58
2024-11-22 20:58:39 963.59
2024-11-22 20:58:40 963.58
2024-11-22 20:58:41 963.59
2024-11-22 20:58:42 963.58
2024-11-22 20:58:43 963.58
2024-11-22 20:58:44 963.59
2024-11-22 20:58:45 963.58
2024-11-22 20:58:46 963.59
2024-11-22 20:58:47 963.58
2024-11-22 20:58:48 963.59
2024-11-22 20:58:49 963.58
2024-11-22 20:58:50 963.59
2024-11-22 20:58:51 963.58
2024-11-22 20:58:52 963.59
2024-11-22 20:58:53 963.59
2024-11-22 20:58:54 963.59
2024-11-22 20:58:55 963.59
2024-11-22 20:58:56 963.58
2024-11-22 20:58:57 963.59
2024-11-22 20:58:58 963.58
2024-11-22 20:58:59 963.58
2024-11-22 20:59:00 963.58
2024-11-22 20:59:01 963.58
2024-11-22 20:59:02 963.59
2024-11-22 20:59:03 963.58
2024-11-22 20:59:04 963.58
2024-11-22 20:59:05 963.58
2024-11-22 20:59:06 963.60
2024-11-22 20:59:07 963.58
2024-11-22 20:59:08 963.59
2024-11-22 20:59:09 963.59
2024-11-22 20:59:10 963.59
2024-11-22 20:59:11 963.58
2024-11-22 20:59:12 963.58
2024-11-22 20:59:13 963.59
2024-11-22 20:59:14 963.58
2024-11-22 20:59:15 963.60
2024-11-22 20:59:16 963.59
2024-11-22 20:59:17 963.59
2024-11-22 20:59:18 963.60
2024-11-22 20:59:19 963.59
2024-11-22 20:59:20 963.60
2024-11-22 20:59:21 963.59
2024-11-22 20:59:22 963.59
2024-11-22 20:59:23 963.61
2024-11-22 20:59:24 963.59
2024-11-22 20:59:25 963.60
2024-11-22 20:59:26 963.60
2024-11-22 20:59:27 963.60
2024-11-22 20:59:28 963.61
2024-11-22 20:59:29 963.59
2024-11-22 20:59:30 963.60
2024-11-22 20:59:31 963.60
2024-11-22 20:59:32 963.60
2024-11-22 20:59:33 963.61
2024-11-22 20:59:34 963.60
2024-11-22 20:59:35 963.61
2024-11-22 20:59:36 963.59
2024-11-22 20:59:37 963.60
2024-11-22 20:59:38 963.60
2024-11-22 20:59:39 963.59
2024-11-22 20:59:40 963.61
2024-11-22 20:59:41 963.60
2024-11-22 20:59:42 963.60
2024-11-22 20:59:43 963.61
2024-11-22 20:59:44 963.61
2024-11-22 20:59:45 963.61
2024-11-22 20:59:46 963.60
2024-11-22 20:59:47 963.61
2024-11-22 20:59:48 963.61
2024-11-22 20:59:49 963.60
2024-11-22 20:59:50 963.61
2024-11-22 20:59:51 963.60
2024-11-22 20:59:52 963.60
2024-11-22 20:59:53 963.61
2024-11-22 20:59:54 963.61
2024-11-22 20:59:55 963.60
2024-11-22 20:59:56 963.60
2024-11-22 20:59:57 963.61
2024-11-22 20:59:58 963.61
2024-11-22 20:59:59 963.61
2024-11-22 21:00:00 963.61
2024-11-22 21:00:01 963.62
2024-11-22 21:00:02 963.60
2024-11-22 21:00:03 963.62
2024-11-22 21:00:04 963.62
2024-11-22 21:00:05 963.61
2024-11-22 21:00:06 963.62
2024-11-22 21:00:07 963.61
2024-11-22 21:00:08 963.62
2024-11-22 21:00:09 963.62
2024-11-22 21:00:10 963.61
2024-11-22 21:00:11 963.62
2024-11-22 21:00:12 963.61
2024-11-22 21:00:13 963.61
2024-11-22 21:00:14 963.62
2024-11-22 21:00:15 963.61
2024-11-22 21:00:16 963.60
2024-11-22 21:00:17 963.62
2024-11-22 21:00:18 963.61
2024-11-22 21:00:19 963.62
2024-11-22 21:00:20 963.62
2024-11-22 21:00:21 963.61
2024-11-22 21:00:22 963.62
2024-11-22 21:00:23 963.63
2024-11-22 21:00:24 963.61
2024-11-22 21:00:25 963.62
2024-11-22 21:00:26 963.62
2024-11-22 21:00:27 963.62
2024-11-22 21:00:28 963.62
2024-11-22 21:00:29 963.63
2024-11-22 21:00:30 963.62
2024-11-22 21:00:31 963.62
2024-11-22 21:00:32 963.61
2024-11-22 21:00:33 963.62
2024-11-22 21:00:34 963.62
2024-11-22 21:00:35 963.61
2024-11-22 21:00:36 963.62
2024-11-22 21:00:37 963.62
2024-11-22 21:00:38 963.63
2024-11-22 21:00:39 963.62
2024-11-22 21:00:40 963.62
2024-11-22 21:00:41 963.62
2024-11-22 21:00:42 963.63
2024-11-22 21:00:43 963.61
2024-11-22 21:00:44 963.63
2024-11-22 21:00:45 963.63
2024-11-22 21:00:46 963.62
2024-11-22 21:00:47 963.62
2024-11-22 21:00:48 963.63
2024-11-22 21:00:49 963.62
2024-11-22 21:00:50 963.62
2024-11-22 21:00:51 963.63
2024-11-22 21:00:52 963.63
2024-11-22 21:00:53 963.62
2024-11-22 21:00:54 963.63
2024-11-22 21:00:55 963.62
2024-11-22 21:00:56 963.62
2024-11-22 21:00:57 963.63
2024-11-22 21:00:58 963.62
2024-11-22 21:00:59 963.64
2024-11-22 21:01:00 963.63
2024-11-22 21:01:01 963.62
2024-11-22 21:01:02 963.63
2024-11-22 21:01:03 963.63
2024-11-22 21:01:04 963.63
2024-11-22 21:01:05 963.63
2024-11-22 21:01:06 963.64
2024-11-22 21:01:07 963.62
2024-11-22 21:01:08 963.64
2024-11-22 21:01:09 963.64
2024-11-22 21:01:10 963.63
2024-11-22 21:01:11 963.63
2024-11-22 21:01:12 963.64
2024-11-22 21:01:13 963.63
2024-11-22 21:01:14 963.64
2024-11-22 21:01:15 963.64
2024-11-22 21:01:16 963.63
2024-11-22 21:01:17 963.63
2024-11-22 21:01:18 963.64
2024-11-22 21:01:19 963.63
2024-11-22 21:01:20 963.64
2024-11-22 21:01:21 963.64
2024-11-22 21:01:22 963.64
2024-11-22 21:01:23 963.64
2024-11-22 21:01:24 963.65
2024-11-22 21:01:25 963.64
2024-11-22 21:01:26 963.64
2024-11-22 21:01:27 963.65
2024-11-22 21:01:28 963.65
2024-11-22 21:01:29 963.64
2024-11-22 21:01:30 963.65
2024-11-22 21:01:31 963.65
2024-11-22 21:01:32 963.65
2024-11-22 21:01:33 963.65
2024-11-22 21:01:34 963.65
2024-11-22 21:01:35 963.65
2024-11-22 21:01:36 963.65
2024-11-22 21:01:37 963.65
2024-11-22 21:01:38 963.66
2024-11-22 21:01:39 963.65
2024-11-22 21:01:40 963.65
2024-11-22 21:01:41 963.65
2024-11-22 21:01:42 963.66
2024-11-22 21:01:43 963.65
2024-11-22 21:01:44 963.65
2024-11-22 21:01:45 963.65
2024-11-22 21:01:46 963.65
2024-11-22 21:01:47 963.65
2024-11-22 21:01:48 963.66
2024-11-22 21:01:49 963.66
2024-11-22 21:01:50 963.66
2024-11-22 21:01:51 963.66
2024-11-22 21:01:52 963.66
2024-11-22 21:01:53 963.66
2024-11-22 21:01:54 963.65
2024-11-22 21:01:55 963.66
2024-11-22 21:01:56 963.67
2024-11-22 21:01:57 963.66
2024-11-22 21:01:58 963.67
2024-11-22 21:01:59 963.65
2024-11-22 21:02:00 963.67
2024-11-22 21:02:01 963.67
2024-11-22 21:02:02 963.67
2024-11-22 21:02:03 963.67
2024-11-22 21:02:04 963.67
2024-11-22 21:02:05 963.67
2024-11-22 21:02:06 963.67
2024-11-22 21:02:07 963.67
2024-11-22 21:02:08 963.68
2024-11-22 21:02:09 963.67
2024-11-22 21:02:10 963.68
2024-11-22 21:02:11 963.67
2024-11-22 21:02:12 963.68
2024-11-22 21:02:13 963.68
2024-11-22 21:02:14 963.68
2024-11-22 21:02:15 963.68
2024-11-22 21:02:16 963.67
2024-11-22 21:02:17 963.68
2024-11-22 21:02:18 963.68
2024-11-22 21:02:19 963.68
2024-11-22 21:02:20 963.68
2024-11-22 21:02:21 963.68
2024-11-22 21:02:22 963.69
2024-11-22 21:02:23 963.68
2024-11-22 21:02:24 963.68
2024-11-22 21:02:25 963.68
2024-11-22 21:02:26 963.68
2024-11-22 21:02:27 963.68
2024-11-22 21:02:28 963.68
2024-11-22 21:02:29 963.69
2024-11-22 21:02:30 963.69
2024-11-22 21:02:31 963.68
2024-11-22 21:02:32 963.69
2024-11-22 21:02:33 963.70
2024-11-22 21:02:34 963.70
2024-11-22 21:02:35 963.70
2024-11-22 21:02:36 963.69
2024-11-22 21:02:37 963.69
2024-11-22 21:02:38 963.69
2024-11-22 21:02:39 963.70
2024-11-22 21:02:40 963.70
2024-11-22 21:02:41 963.70
2024-11-22 21:02:42 963.70
2024-11-22 21:02:43 963.69
2024-11-22 21:02:44 963.71
2024-11-22 21:02:45 963.70
2024-11-22 21:02:46 963.70
2024-11-22 21:02:47 963.70
2024-11-22 21:02:48 963.70
2024-11-22 21:02:49 963.71
2024-11-22 21:02:50 963.71
2024-11-22 21:02:51 963.71
2024-11-22 21:02:52 963.70
2024-11-22 21:02:53 963.71
2024-11-22 21:02:54 963.70
2024-11-22 21:02:55 963.71
2024-11-22 21:02:56 963.71
2024-11-22 21:02:57 963.71
2024-11-22 21:02:58 963.72
2024-11-22 21:02:59 963.72
2024-11-22 21:03:00 963.72
2024-11-22 21:03:01 963.72
2024-11-22 21:03:02 963.72
2024-11-22 21:03:03 963.71
2024-11-22 21:03:04 963.72
2024-11-22 21:03:05 963.72
2024-11-22 21:03:06 963.72
2024-11-22 21:03:07 963.72
2024-11-22 21:03:08 963.72
2024-11-22 21:03:09 963.73
2024-11-22 21:03:10 963.73
2024-11-22 21:03:11 963.71
2024-11-22 21:03:12 963.72
2024-11-22 21:03:13 963.71
2024-11-22 21:03:14 963.72
2024-11-22 21:03:15 963.73
2024-11-22 21:03:16 963.73
2024-11-22 21:03:17 963.73
2024-11-22 21:03:18 963.73
2024-11-22 21:03:19 963.73
2024-11-22 21:03:20 963.74
2024-11-22 21:03:21 963.73
2024-11-22 21:03:22 963.74
2024-11-22 21:03:23 963.74
2024-11-22 21:03:24 963.74
2024-11-22 21:03:25 963.74
2024-11-22 21:03:26 963.74
2024-11-22 21:03:27 963.74
2024-11-22 21:03:28 963.74
2024-11-22 21:03:29 963.74
2024-11-22 21:03:30 963.73
2024-11-22 21:03:31 963.73
2024-11-22 21:03:32 963.74
2024-11-22 21:03:33 963.74
2024-11-22 21:03:34 963.74
2024-11-22 21:03:35 963.75
2024-11-22 21:03:36 963.74
2024-11-22 21:03:37 963.74
2024-11-22 21:03:38 963.75
2024-11-22 21:03:39 963.74
2024-11-22 21:03:40 963.75
2024-11-22 21:03:41 963.74
2024-11-22 21:03:42 963.74
2024-11-22 21:03:43 963.75
2024-11-22 21:03:44 963.75
2024-11-22 21:03:45 963.75
2024-11-22 21:03:46 963.75
2024-11-22 21:03:47 963.75
2024-11-22 21:03:48 963.75
2024-11-22 21:03:49 963.75
2024-11-22 21:03:50 963.75
2024-11-22 21:03:51 963.75
2024-11-22 21:03:52 963.75
2024-11-22 21:03:53 963.75
2024-11-22 21:03:54 963.75
2024-11-22 21:03:55 963.75
2024-11-22 21:03:56 963.75
2024-11-22 21:03:57 963.75
2024-11-22 21:03:58 963.76
2024-11-22 21:03:59 963.75
2024-11-22 21:04:00 963.75
2024-11-22 21:04:01 963.76
2024-11-22 21:04:02 963.76
2024-11-22 21:04:03 963.75
2024-11-22 21:04:04 963.76
2024-11-22 21:04:05 963.75
2024-11-22 21:04:06 963.76
2024-11-22 21:04:07 963.76
2024-11-22 21:04:08 963.75
2024-11-22 21:04:09 963.75
2024-11-22 21:04:10 963.76
2024-11-22 21:04:11 963.75
2024-11-22 21:04:12 963.76
2024-11-22 21:04:13 963.75
2024-11-22 21:04:14 963.75
2024-11-22 21:04:15 963.75
2024-11-22 21:04:16 963.75
2024-11-22 21:04:17 963.75
2024-11-22 21:04:18 963.76
2024-11-22 21:04:19 963.76
2024-11-22 21:04:20 963.76
2024-11-22 21:04:21 963.76
2024-11-22 21:04:22 963.76
2024-11-22 21:04:23 963.76
2024-11-22 21:04:24 963.77
2024-11-22 21:04:25 963.76
2024-11-22 21:04:26 963.76
2024-11-22 21:04:27 963.76
2024-11-22 21:04:28 963.76
2024-11-22 21:04:29 963.77
2024-11-22 21:04:30 963.76
2024-11-22 21:04:31 963.77
2024-11-22 21:04:32 963.76
2024-11-22 21:04:33 963.77
2024-11-22 21:04:34 963.77
2024-11-22 21:04:35 963.77
2024-11-22 21:04:36 963.77
2024-11-22 21:04:37 963.77
2024-11-22 21:04:38 963.76
2024-11-22 21:04:39 963.77
2024-11-22 21:04:40 963.78
2024-11-22 21:04:41 963.77
2024-11-22 21:04:42 963.78
2024-11-22 21:04:43 963.78
2024-11-22 21:04:44 963.78
2024-11-22 21:04:45 963.77
2024-11-22 21:04:46 963.77
2024-11-22 21:04:47 963.77
2024-11-22 21:04:48 963.78
2024-11-22 21:04:49 963.77
2024-11-22 21:04:50 963.77
2024-11-22 21:04:51 963.77
2024-11-22 21:04:52 963.77
2024-11-22 21:04:53 963.78
2024-11-22 21:04:54 963.77
2024-11-22 21:04:55 963.77
2024-11-22 21:04:56 963.77
2024-11-22 21:04:57 963.77
2024-11-22 21:04:58 963.77
2024-11-22 21:04:59 963.78
2024-11-22 21:05:00 963.78
2024-11-22 21:05:01 963.78
2024-11-22 21:05:02 963.78
2024-11-22 21:05:03 963.78
2024-11-22 21:05:04 963.77
2024-11-22 21:05:05 963.78
2024-11-22 21:05:06 963.78
2024-11-22 21:05:07 963.78
2024-11-22 21:05:08 963.78
2024-11-22 21:05:09 963.78
2024-11-22 21:05:10 963.78
2024-11-22 21:05:11 963.78
2024-11-22 21:05:12 963.78
2024-11-22 21:05:13 963.78
2024-11-22 21:05:14 963.78
2024-11-22 21:05:15 963.78
2024-11-22 21:05:16 963.78
2024-11-22 21:05:17 963.78
2024-11-22 21:05:18 963.77
2024-11-22 21:05:19 963.77
2024-11-22 21:05:20 963.78
2024-11-22 21:05:21 963.77
2024-11-22 21:05:22 963.77
2024-11-22 21:05:23 963.77
2024-11-22 21:05:24 963.79
2024-11-22 21:05:25 963.77
2024-11-22 21:05:26 963.78
2024-11-22 21:05:27 963.77
2024-11-22 21:05:28 963.78
2024-11-22 21:05:29 963.78
2024-11-22 21:05:30 963.78
2024-11-22 21:05:31 963.78
2024-11-22 21:05:32 963.78
2024-11-22 21:05:33 963.78
2024-11-22 21:05:34 963.78
2024-11-22 21:05:35 963.78
2024-11-22 21:05:36 963.78
2024-11-22 21:05:37 963.78
2024-11-22 21:05:38 963.79
2024-11-22 21:05:39 963.78
2024-11-22 21:05:40 963.78
2024-11-22 21:05:41 963.79
2024-11-22 21:05:42 963.79
2024-11-22 21:05:43 963.79
2024-11-22 21:05:44 963.79
2024-11-22 21:05:45 963.79
2024-11-22 21:05:46 963.79
2024-11-22 21:05:47 963.79
2024-11-22 21:05:48 963.79
2024-11-22 21:05:49 963.79
2024-11-22 21:05:50 963.79
2024-11-22 21:05:51 963.79
2024-11-22 21:05:52 963.79
2024-11-22 21:05:53 963.79
2024-11-22 21:05:54 963.79
2024-11-22 21:05:55 963.79
2024-11-22 21:05:56 963.78
2024-11-22 21:05:57 963.78
2024-11-22 21:05:58 963.79
2024-11-22 21:05:59 963.79
2024-11-22 21:06:00 963.78
2024-11-22 21:06:01 963.79
2024-11-22 21:06:02 963.79
2024-11-22 21:06:03 963.79
2024-11-22 21:06:04 963.79
2024-11-22 21:06:05 963.79
2024-11-22 21:06:06 963.79
2024-11-22 21:06:07 963.79
2024-11-22 21:06:08 963.78
2024-11-22 21:06:09 963.79
2024-11-22 21:06:10 963.79
2024-11-22 21:06:11 963.79
2024-11-22 21:06:12 963.79
2024-11-22 21:06:13 963.79
2024-11-22 21:06:14 963.79
2024-11-22 21:06:15 963.79
2024-11-22 21:06:16 963.79
2024-11-22 21:06:17 963.79
2024-11-22 21:06:18 963.78
2024-11-22 21:06:19 963.79
2024-11-22 21:06:20 963.79
2024-11-22 21:06:21 963.80
2024-11-22 21:06:22 963.80
2024-11-22 21:06:23 963.80
2024-11-22 21:06:24 963.80
2024-11-22 21:06:25 963.79
2024-11-22 21:06:26 963.79
2024-11-22 21:06:27 963.79
2024-11-22 21:06:28 963.79
2024-11-22 21:06:29 963.79
2024-11-22 21:06:30 963.79
2024-11-22 21:06:31 963.80
2024-11-22 21:06:32 963.79
2024-11-22 21:06:33 963.79
2024-11-22 21:06:34 963.80
2024-11-22 21:06:35 963.79
2024-11-22 21:06:36 963.80
2024-11-22 21:06:37 963.79
2024-11-22 21:06:38 963.80
2024-11-22 21:06:39 963.79
2024-11-22 21:06:40 963.80
2024-11-22 21:06:41 963.79
2024-11-22 21:06:42 963.80
2024-11-22 21:06:43 963.80
2024-11-22 21:06:44 963.80
2024-11-22 21:06:45 963.79
2024-11-22 21:06:46 963.79
2024-11-22 21:06:47 963.79
2024-11-22 21:06:48 963.80
2024-11-22 21:06:49 963.80
2024-11-22 21:06:50 963.80
2024-11-22 21:06:51 963.80
2024-11-22 21:06:52 963.80
2024-11-22 21:06:53 963.80
2024-11-22 21:06:54 963.80
2024-11-22 21:06:55 963.80
2024-11-22 21:06:56 963.80
2024-11-22 21:06:57 963.80
2024-11-22 21:06:58 963.80
2024-11-22 21:06:59 963.80
2024-11-22 21:07:00 963.80
2024-11-22 21:07:01 963.79
2024-11-22 21:07:02 963.80
2024-11-22 21:07:03 963.80
2024-11-22 21:07:04 963.80
2024-11-22 21:07:05 963.80
2024-11-22 21:07:06 963.80
2024-11-22 21:07:07 963.80
2024-11-22 21:07:08 963.81
2024-11-22 21:07:09 963.81
2024-11-22 21:07:10 963.81
2024-11-22 21:07:11 963.81
2024-11-22 21:07:12 963.80
2024-11-22 21:07:13 963.81
2024-11-22 21:07:14 963.80
2024-11-22 21:07:15 963.80
2024-11-22 21:07:16 963.81
2024-11-22 21:07:17 963.81
2024-11-22 21:07:18 963.81
2024-11-22 21:07:19 963.81
2024-11-22 21:07:20 963.81
2024-11-22 21:07:21 963.81
2024-11-22 21:07:22 963.82
2024-11-22 21:07:23 963.82
2024-11-22 21:07:24 963.81
2024-11-22 21:07:25 963.81
2024-11-22 21:07:26 963.81
2024-11-22 21:07:27 963.81
2024-11-22 21:07:28 963.81
2024-11-22 21:07:29 963.81
2024-11-22 21:07:30 963.81
2024-11-22 21:07:31 963.81
2024-11-22 21:07:32 963.82
2024-11-22 21:07:33 963.82
2024-11-22 21:07:34 963.82
2024-11-22 21:07:35 963.82
2024-11-22 21:07:36 963.82
2024-11-22 21:07:37 963.82
2024-11-22 21:07:38 963.81
2024-11-22 21:07:39 963.82
2024-11-22 21:07:40 963.82
2024-11-22 21:07:41 963.82
2024-11-22 21:07:42 963.83
2024-11-22 21:07:43 963.83
2024-11-22 21:07:44 963.82
2024-11-22 21:07:45 963.82
2024-11-22 21:07:46 963.81
2024-11-22 21:07:47 963.82
2024-11-22 21:07:48 963.81
2024-11-22 21:07:49 963.82
2024-11-22 21:07:50 963.82
2024-11-22 21:07:51 963.82
2024-11-22 21:07:52 963.82
2024-11-22 21:07:53 963.82
2024-11-22 21:07:54 963.82
2024-11-22 21:07:55 963.82
2024-11-22 21:07:56 963.82
2024-11-22 21:07:57 963.82
2024-11-22 21:07:58 963.82
2024-11-22 21:07:59 963.82
2024-11-22 21:08:00 963.83
2024-11-22 21:08:01 963.83
2024-11-22 21:08:02 963.83
2024-11-22 21:08:03 963.83
2024-11-22 21:08:04 963.82
2024-11-22 21:08:05 963.83
2024-11-22 21:08:06 963.82
2024-11-22 21:08:07 963.83
2024-11-22 21:08:08 963.82
2024-11-22 21:08:09 963.83
2024-11-22 21:08:10 963.83
2024-11-22 21:08:11 963.83
2024-11-22 21:08:12 963.83
2024-11-22 21:08:13 963.82
2024-11-22 21:08:14 963.83
2024-11-22 21:08:15 963.83
2024-11-22 21:08:16 963.83
2024-11-22 21:08:17 963.83
2024-11-22 21:08:18 963.83
2024-11-22 21:08:19 963.84
2024-11-22 21:08:20 963.83
2024-11-22 21:08:21 963.83
2024-11-22 21:08:22 963.83
2024-11-22 21:08:23 963.83
2024-11-22 21:08:24 963.84
2024-11-22 21:08:25 963.83
2024-11-22 21:08:26 963.83
2024-11-22 21:08:27 963.84
2024-11-22 21:08:28 963.83
2024-11-22 21:08:29 963.83
2024-11-22 21:08:30 963.83
2024-11-22 21:08:31 963.83
2024-11-22 21:08:32 963.84
2024-11-22 21:08:33 963.83
2024-11-22 21:08:34 963.84
2024-11-22 21:08:35 963.84
2024-11-22 21:08:36 963.83
2024-11-22 21:08:37 963.84
2024-11-22 21:08:38 963.84
2024-11-22 21:08:39 963.84
2024-11-22 21:08:40 963.84
2024-11-22 21:08:41 963.84
2024-11-22 21:08:42 963.84
2024-11-22 21:08:43 963.84
2024-11-22 21:08:44 963.84
2024-11-22 21:08:45 963.85
2024-11-22 21:08:46 963.84
2024-11-22 21:08:47 963.84
2024-11-22 21:08:48 963.84
2024-11-22 21:08:49 963.84
2024-11-22 21:08:50 963.84
2024-11-22 21:08:51 963.84
2024-11-22 21:08:52 963.84
2024-11-22 21:08:53 963.85
2024-11-22 21:08:54 963.85
2024-11-22 21:08:55 963.84
2024-11-22 21:08:56 963.84
2024-11-22 21:08:57 963.84
2024-11-22 21:08:58 963.84
2024-11-22 21:08:59 963.84
2024-11-22 21:09:00 963.84
2024-11-22 21:09:01 963.85
2024-11-22 21:09:02 963.85
2024-11-22 21:09:03 963.85
2024-11-22 21:09:04 963.84
2024-11-22 21:09:05 963.84
2024-11-22 21:09:06 963.85
2024-11-22 21:09:07 963.85
2024-11-22 21:09:08 963.85
2024-11-22 21:09:09 963.85
2024-11-22 21:09:10 963.85
2024-11-22 21:09:11 963.85
2024-11-22 21:09:12 963.85
2024-11-22 21:09:13 963.85
2024-11-22 21:09:14 963.85
2024-11-22 21:09:15 963.85
2024-11-22 21:09:16 963.86
2024-11-22 21:09:17 963.86
2024-11-22 21:09:18 963.85
2024-11-22 21:09:19 963.86
2024-11-22 21:09:20 963.85
2024-11-22 21:09:21 963.85
2024-11-22 21:09:22 963.86
2024-11-22 21:09:23 963.85
2024-11-22 21:09:24 963.85
2024-11-22 21:09:25 963.85
2024-11-22 21:09:26 963.86
2024-11-22 21:09:27 963.86
2024-11-22 21:09:28 963.85
2024-11-22 21:09:29 963.85
2024-11-22 21:09:30 963.86
2024-11-22 21:09:31 963.85
2024-11-22 21:09:32 963.85
2024-11-22 21:09:33 963.86
2024-11-22 21:09:34 963.85
2024-11-22 21:09:35 963.86
2024-11-22 21:09:36 963.85
2024-11-22 21:09:37 963.86
2024-11-22 21:09:38 963.85
2024-11-22 21:09:39 963.86
2024-11-22 21:09:40 963.86
2024-11-22 21:09:41 963.86
2024-11-22 21:09:42 963.86
2024-11-22 21:09:43 963.86
2024-11-22 21:09:44 963.87
2024-11-22 21:09:45 963.86
2024-11-22 21:09:46 963.86
2024-11-22 21:09:47 963.86
2024-11-22 21:09:48 963.86
2024-11-22 21:09:49 963.86
2024-11-22 21:09:50 963.86
2024-11-22 21:09:51 963.87
2024-11-22 21:09:52 963.86
2024-11-22 21:09:53 963.86
2024-11-22 21:09:54 963.87
2024-11-22 21:09:55 963.87
2024-11-22 21:09:56 963.87
2024-11-22 21:09:57 963.87
2024-11-22 21:09:58 963.87
2024-11-22 21:09:59 963.87
2024-11-22 21:10:00 963.87
2024-11-22 21:10:01 963.87
2024-11-22 21:10:02 963.87
2024-11-22 21:10:03 963.87
2024-11-22 21:10:04 963.88
2024-11-22 21:10:05 963.88
2024-11-22 21:10:06 963.88
2024-11-22 21:10:07 963.88
2024-11-22 21:10:08 963.88
2024-11-22 21:10:09 963.88
2024-11-22 21:10:10 963.88
2024-11-22 21:10:11 963.88
2024-11-22 21:10:12 963.89
2024-11-22 21:10:13 963.88
2024-11-22 21:10:14 963.88
2024-11-22 21:10:15 963.88
2024-11-22 21:10:16 963.89
2024-11-22 21:10:17 963.89
2024-11-22 21:10:18 963.89
2024-11-22 21:10:19 963.89
2024-11-22 21:10:20 963.89
2024-11-22 21:10:21 963.88
2024-11-22 21:10:22 963.89
2024-11-22 21:10:23 963.89
2024-11-22 21:10:24 963.89
2024-11-22 21:10:25 963.89
2024-11-22 21:10:26 963.89
2024-11-22 21:10:27 963.89
2024-11-22 21:10:28 963.89
2024-11-22 21:10:29 963.89
2024-11-22 21:10:30 963.89
2024-11-22 21:10:31 963.89
2024-11-22 21:10:32 963.89
2024-11-22 21:10:33 963.89
2024-11-22 21:10:34 963.89
2024-11-22 21:10:35 963.89
2024-11-22 21:10:36 963.89
2024-11-22 21:10:37 963.89
2024-11-22 21:10:38 963.90
2024-11-22 21:10:39 963.89
2024-11-22 21:10:40 963.90
2024-11-22 21:10:41 963.89
2024-11-22 21:10:42 963.90
2024-11-22 21:10:43 963.90
2024-11-22 21:10:44 963.89
2024-11-22 21:10:45 963.89
2024-11-22 21:10:46 963.90
2024-11-22 21:10:47 963.89
2024-11-22 21:10:48 963.90
2024-11-22 21:10:49 963.90
2024-11-22 21:10:50 963.90
2024-11-22 21:10:51 963.90
2024-11-22 21:10:52 963.89
2024-11-22 21:10:53 963.89
2024-11-22 21:10:54 963.90
2024-11-22 21:10:55 963.90
2024-11-22 21:10:56 963.90
2024-11-22 21:10:57 963.89
2024-11-22 21:10:58 963.89
2024-11-22 21:10:59 963.90
2024-11-22 21:11:00 963.90
2024-11-22 21:11:01 963.89
2024-11-22 21:11:02 963.90
2024-11-22 21:11:03 963.89
2024-11-22 21:11:04 963.89
2024-11-22 21:11:05 963.89
2024-11-22 21:11:06 963.89
2024-11-22 21:11:07 963.89
2024-11-22 21:11:08 963.89
2024-11-22 21:11:09 963.89
2024-11-22 21:11:10 963.90
2024-11-22 21:11:11 963.90
2024-11-22 21:11:12 963.89
2024-11-22 21:11:13 963.89
2024-11-22 21:11:14 963.90
2024-11-22 21:11:15 963.89
2024-11-22 21:11:16 963.89
2024-11-22 21:11:17 963.90
2024-11-22 21:11:18 963.89
2024-11-22 21:11:19 963.90
2024-11-22 21:11:20 963.89
2024-11-22 21:11:21 963.89
2024-11-22 21:11:22 963.89
2024-11-22 21:11:23 963.89
2024-11-22 21:11:24 963.89
2024-11-22 21:11:25 963.89
2024-11-22 21:11:26 963.89
2024-11-22 21:11:27 963.90
2024-11-22 21:11:28 963.89
2024-11-22 21:11:29 963.90
2024-11-22 21:11:30 963.89
2024-11-22 21:11:31 963.89
2024-11-22 21:11:32 963.89
2024-11-22 21:11:33 963.89
2024-11-22 21:11:34 963.89
2024-11-22 21:11:35 963.89
2024-11-22 21:11:36 963.89
2024-11-22 21:11:37 963.89
2024-11-22 21:11:38 963.89
2024-11-22 21:11:39 963.89
2024-11-22 21:11:40 963.88
2024-11-22 21:11:41 963.89
2024-11-22 21:11:42 963.89
2024-11-22 21:11:43 963.89
2024-11-22 21:11:44 963.89
2024-11-22 21:11:45 963.89
2024-11-22 21:11:46 963.89
2024-11-22 21:11:47 963.89
2024-11-22 21:11:48 963.89
2024-11-22 21:11:49 963.88
2024-11-22 21:11:50 963.89
2024-11-22 21:11:51 963.89
2024-11-22 21:11:52 963.89
2024-11-22 21:11:53 963.89
2024-11-22 21:11:54 963.88
2024-11-22 21:11:55 963.89
2024-11-22 21:11:56 963.89
2024-11-22 21:11:57 963.88
2024-11-22 21:11:58 963.89
2024-11-22 21:11:59 963.88
2024-11-22 21:12:00 963.88
2024-11-22 21:12:01 963.88
2024-11-22 21:12:02 963.89
2024-11-22 21:12:03 963.89
2024-11-22 21:12:04 963.89
2024-11-22 21:12:05 963.89
2024-11-22 21:12:06 963.89
2024-11-22 21:12:07 963.89
2024-11-22 21:12:08 963.89
2024-11-22 21:12:09 963.88
2024-11-22 21:12:10 963.89
2024-11-22 21:12:11 963.89
2024-11-22 21:12:12 963.89
2024-11-22 21:12:13 963.89
2024-11-22 21:12:14 963.89
2024-11-22 21:12:15 963.88
2024-11-22 21:12:16 963.89
2024-11-22 21:12:17 963.89
2024-11-22 21:12:18 963.89
2024-11-22 21:12:19 963.89
2024-11-22 21:12:20 963.89
2024-11-22 21:12:21 963.89
2024-11-22 21:12:22 963.89
2024-11-22 21:12:23 963.89
2024-11-22 21:12:24 963.89
2024-11-22 21:12:25 963.90
2024-11-22 21:12:26 963.89
2024-11-22 21:12:27 963.89
2024-11-22 21:12:28 963.90
2024-11-22 21:12:29 963.89
2024-11-22 21:12:30 963.89
2024-11-22 21:12:31 963.89
2024-11-22 21:12:32 963.89
2024-11-22 21:12:33 963.89
2024-11-22 21:12:34 963.90
2024-11-22 21:12:35 963.90
2024-11-22 21:12:36 963.89
2024-11-22 21:12:37 963.89
2024-11-22 21:12:38 963.89
2024-11-22 21:12:39 963.90
2024-11-22 21:12:40 963.89
2024-11-22 21:12:41 963.90
2024-11-22 21:12:42 963.89
2024-11-22 21:12:43 963.90
2024-11-22 21:12:44 963.90
2024-11-22 21:12:45 963.90
2024-11-22 21:12:46 963.89
2024-11-22 21:12:47 963.89
2024-11-22 21:12:48 963.89
2024-11-22 21:12:49 963.89
2024-11-22 21:12:50 963.90
2024-11-22 21:12:51 963.89
2024-11-22 21:12:52 963.89
2024-11-22 21:12:53 963.90
2024-11-22 21:12:54 963.90
2024-11-22 21:12:55 963.90
2024-11-22 21:12:56 963.89
2024-11-22 21:12:57 963.90
2024-11-22 21:12:58 963.89
2024-11-22 21:12:59 963.90
2024-11-22 21:13:00 963.90
2024-11-22 21:13:01 963.90
2024-11-22 21:13:02 963.90
2024-11-22 21:13:03 963.90
2024-11-22 21:13:04 963.90
2024-11-22 21:13:05 963.89
2024-11-22 21:13:06 963.90
2024-11-22 21:13:07 963.90
2024-11-22 21:13:08 963.90
2024-11-22 21:13:09 963.89
2024-11-22 21:13:10 963.90
2024-11-22 21:13:11 963.90
2024-11-22 21:13:12 963.90
2024-11-22 21:13:13 963.90
2024-11-22 21:13:14 963.89
2024-11-22 21:13:15 963.90
2024-11-22 21:13:16 963.90
2024-11-22 21:13:17 963.90
2024-11-22 21:13:18 963.90
2024-11-22 21:13:19 963.90
2024-11-22 21:13:20 963.90
2024-11-22 21:13:21 963.90
2024-11-22 21:13:22 963.90
2024-11-22 21:13:23 963.90
2024-11-22 21:13:24 963.90
2024-11-22 21:13:25 963.90
2024-11-22 21:13:26 963.90
2024-11-22 21:13:27 963.90
2024-11-22 21:13:28 963.91
2024-11-22 21:13:29 963.90
2024-11-22 21:13:30 963.90
2024-11-22 21:13:31 963.91
2024-11-22 21:13:32 963.91
2024-11-22 21:13:33 963.91
2024-11-22 21:13:34 963.91
2024-11-22 21:13:35 963.91
2024-11-22 21:13:36 963.91
2024-11-22 21:13:37 963.91
2024-11-22 21:13:38 963.91
2024-11-22 21:13:39 963.91
2024-11-22 21:13:40 963.91
2024-11-22 21:13:41 963.91
2024-11-22 21:13:42 963.91
2024-11-22 21:13:43 963.91
2024-11-22 21:13:44 963.91
2024-11-22 21:13:45 963.92
2024-11-22 21:13:46 963.91
2024-11-22 21:13:47 963.91
2024-11-22 21:13:48 963.91
2024-11-22 21:13:49 963.91
2024-11-22 21:13:50 963.92
2024-11-22 21:13:51 963.91
2024-11-22 21:13:52 963.91
2024-11-22 21:13:53 963.92
2024-11-22 21:13:54 963.91
2024-11-22 21:13:55 963.91
2024-11-22 21:13:56 963.92
2024-11-22 21:13:57 963.91
2024-11-22 21:13:58 963.91
2024-11-22 21:13:59 963.92
2024-11-22 21:14:00 963.91
2024-11-22 21:14:01 963.92
2024-11-22 21:14:02 963.92
2024-11-22 21:14:03 963.91
2024-11-22 21:14:04 963.91
2024-11-22 21:14:05 963.92
2024-11-22 21:14:06 963.92
2024-11-22 21:14:07 963.92
2024-11-22 21:14:08 963.91
2024-11-22 21:14:09 963.92
2024-11-22 21:14:10 963.92
2024-11-22 21:14:11 963.92
2024-11-22 21:14:12 963.92
2024-11-22 21:14:13 963.92
2024-11-22 21:14:14 963.92
2024-11-22 21:14:15 963.92
2024-11-22 21:14:16 963.92
2024-11-22 21:14:17 963.92
2024-11-22 21:14:18 963.92
2024-11-22 21:14:19 963.92
2024-11-22 21:14:20 963.92
2024-11-22 21:14:21 963.92
2024-11-22 21:14:22 963.93
2024-11-22 21:14:23 963.92
2024-11-22 21:14:24 963.93
2024-11-22 21:14:25 963.93
2024-11-22 21:14:26 963.92
2024-11-22 21:14:27 963.92
2024-11-22 21:14:28 963.92
2024-11-22 21:14:29 963.92
2024-11-22 21:14:30 963.93
2024-11-22 21:14:31 963.93
2024-11-22 21:14:32 963.92
2024-11-22 21:14:33 963.93
2024-11-22 21:14:34 963.92
2024-11-22 21:14:35 963.93
2024-11-22 21:14:36 963.93
2024-11-22 21:14:37 963.93
2024-11-22 21:14:38 963.93
2024-11-22 21:14:39 963.92
2024-11-22 21:14:40 963.93
2024-11-22 21:14:41 963.92
2024-11-22 21:14:42 963.93
2024-11-22 21:14:43 963.92
2024-11-22 21:14:44 963.93
2024-11-22 21:14:45 963.93
2024-11-22 21:14:46 963.93
2024-11-22 21:14:47 963.93
2024-11-22 21:14:48 963.93
2024-11-22 21:14:49 963.93
2024-11-22 21:14:50 963.93
2024-11-22 21:14:51 963.93
2024-11-22 21:14:52 963.93
2024-11-22 21:14:53 963.93
2024-11-22 21:14:54 963.93
2024-11-22 21:14:55 963.93
2024-11-22 21:14:56 963.94
2024-11-22 21:14:57 963.93
2024-11-22 21:14:58 963.93
2024-11-22 21:14:59 963.93
2024-11-22 21:15:00 963.94
2024-11-22 21:15:01 963.93
2024-11-22 21:15:02 963.93
2024-11-22 21:15:03 963.93
2024-11-22 21:15:04 963.94
2024-11-22 21:15:05 963.93
2024-11-22 21:15:06 963.93
2024-11-22 21:15:07 963.94
2024-11-22 21:15:08 963.94
2024-11-22 21:15:09 963.94
2024-11-22 21:15:10 963.94
2024-11-22 21:15:11 963.94
2024-11-22 21:15:12 963.94
2024-11-22 21:15:13 963.94
2024-11-22 21:15:14 963.94
2024-11-22 21:15:15 963.94
2024-11-22 21:15:16 963.94
2024-11-22 21:15:17 963.94
2024-11-22 21:15:18 963.94
2024-11-22 21:15:19 963.94
2024-11-22 21:15:20 963.95
2024-11-22 21:15:21 963.94
2024-11-22 21:15:22 963.94
2024-11-22 21:15:23 963.94
2024-11-22 21:15:24 963.95
2024-11-22 21:15:25 963.95
2024-11-22 21:15:26 963.95
2024-11-22 21:15:27 963.94
2024-11-22 21:15:28 963.95
2024-11-22 21:15:29 963.95
2024-11-22 21:15:30 963.94
2024-11-22 21:15:31 963.95
2024-11-22 21:15:32 963.94
2024-11-22 21:15:33 963.95
2024-11-22 21:15:34 963.95
2024-11-22 21:15:35 963.95
2024-11-22 21:15:36 963.95
2024-11-22 21:15:37 963.95
2024-11-22 21:15:38 963.95
2024-11-22 21:15:39 963.95
2024-11-22 21:15:40 963.95
2024-11-22 21:15:41 963.95
2024-11-22 21:15:42 963.95
2024-11-22 21:15:43 963.95
2024-11-22 21:15:44 963.95
2024-11-22 21:15:45 963.95
2024-11-22 21:15:46 963.95
2024-11-22 21:15:47 963.95
2024-11-22 21:15:48 963.95
2024-11-22 21:15:49 963.95
2024-11-22 21:15:50 963.95
2024-11-22 21:15:51 963.95
2024-11-22 21:15:52 963.95
2024-11-22 21:15:53 963.95
2024-11-22 21:15:54 963.95
2024-11-22 21:15:55 963.95
2024-11-22 21:15:56 963.95
2024-11-22 21:15:57 963.95
2024-11-22 21:15:58 963.95
2024-11-22 21:15:59 963.95
2024-11-22 21:16:00 963.95
2024-11-22 21:16:01 963.95
2024-11-22 21:16:02 963.95
2024-11-22 21:16:03 963.95
2024-11-22 21:16:04 963.95
2024-11-22 21:16:05 963.95
2024-11-22 21:16:06 963.95
2024-11-22 21:16:07 963.95
2024-11-22 21:16:08 963.95
2024-11-22 21:16:09 963.95
2024-11-22 21:16:10 963.95
2024-11-22 21:16:11 963.95
2024-11-22 21:16:12 963.95
2024-11-22 21:16:13 963.95
2024-11-22 21:16:14 963.95
2024-11-22 21:16:15 963.95
2024-11-22 21:16:16 963.95
2024-11-22 21:16:17 963.95
2024-11-22 21:16:18 963.95
2024-11-22 21:16:19 963.95
2024-11-22 21:16:20 963.95
2024-11-22 21:16:21 963.95
2024-11-22 21:16:22 963.95
2024-11-22 21:16:23 963.95
2024-11-22 21:16:24 963.95
2024-11-22 21:16:25 963.95
2024-11-22 21:16:26 963.95
2024-11-22 21:16:27 963.96
2024-11-22 21:16:28 963.95
2024-11-22 21:16:29 963.96
2024-11-22 21:16:30 963.96
2024-11-22 21:16:31 963.95
2024-11-22 21:16:32 963.95
2024-11-22 21:16:33 963.95
2024-11-22 21:16:34 963.96
2024-11-22 21:16:35 963.96
2024-11-22 21:16:36 963.95
2024-11-22 21:16:37 963.96
2024-11-22 21:16:38 963.96
2024-11-22 21:16:39 963.95
2024-11-22 21:16:40 963.95
2024-11-22 21:16:41 963.96
2024-11-22 21:16:42 963.96
2024-11-22 21:16:43 963.95
2024-11-22 21:16:44 963.96
2024-11-22 21:16:45 963.96
2024-11-22 21:16:46 963.96
2024-11-22 21:16:47 963.95
2024-11-22 21:16:48 963.96
2024-11-22 21:16:49 963.96
2024-11-22 21:16:50 963.97
2024-11-22 21:16:51 963.97
2024-11-22 21:16:52 963.96
2024-11-22 21:16:53 963.96
2024-11-22 21:16:54 963.96
2024-11-22 21:16:55 963.97
2024-11-22 21:16:56 963.96
2024-11-22 21:16:57 963.97
2024-11-22 21:16:58 963.96
2024-11-22 21:16:59 963.97
2024-11-22 21:17:00 963.97
2024-11-22 21:17:01 963.97
2024-11-22 21:17:02 963.97
2024-11-22 21:17:03 963.97
2024-11-22 21:17:04 963.97
2024-11-22 21:17:05 963.97
2024-11-22 21:17:06 963.97
2024-11-22 21:17:07 963.97
2024-11-22 21:17:08 963.97
2024-11-22 21:17:09 963.97
2024-11-22 21:17:10 963.98
2024-11-22 21:17:11 963.98
2024-11-22 21:17:12 963.98
2024-11-22 21:17:13 963.98
2024-11-22 21:17:14 963.98
2024-11-22 21:17:15 963.98
2024-11-22 21:17:16 963.98
2024-11-22 21:17:17 963.98
2024-11-22 21:17:18 963.98
2024-11-22 21:17:19 963.98
2024-11-22 21:17:20 963.98
2024-11-22 21:17:21 963.98
2024-11-22 21:17:22 963.98
2024-11-22 21:17:23 963.99
2024-11-22 21:17:24 963.98
2024-11-22 21:17:25 963.98
2024-11-22 21:17:26 963.98
2024-11-22 21:17:27 963.99
2024-11-22 21:17:28 963.99
2024-11-22 21:17:29 963.99
2024-11-22 21:17:30 963.98
2024-11-22 21:17:31 963.99
2024-11-22 21:17:32 963.99
2024-11-22 21:17:33 963.99
2024-11-22 21:17:34 963.98
2024-11-22 21:17:35 963.99
2024-11-22 21:17:36 963.99
2024-11-22 21:17:37 963.99
2024-11-22 21:17:38 963.99
2024-11-22 21:17:39 964.00
2024-11-22 21:17:40 963.99
2024-11-22 21:17:41 963.99
2024-11-22 21:17:42 963.99
2024-11-22 21:17:43 964.00
2024-11-22 21:17:44 963.99
2024-11-22 21:17:45 964.00
2024-11-22 21:17:46 963.99
2024-11-22 21:17:47 964.00
2024-11-22 21:17:48 964.00
2024-11-22 21:17:49 964.00
2024-11-22 21:17:50 964.00
2024-11-22 21:17:51 964.00
2024-11-22 21:17:52 963.99
2024-11-22 21:17:53 964.00
2024-11-22 21:17:54 964.00
2024-11-22 21:17:55 964.00
2024-11-22 21:17:56 964.00
2024-11-22 21:17:57 964.01
2024-11-22 21:17:58 964.00
2024-11-22 21:17:59 964.01
2024-11-22 21:18:00 964.00
2024-11-22 21:18:01 964.00
2024-11-22 21:18:02 964.01
2024-11-22 21:18:03 964.01
2024-11-22 21:18:04 964.01
2024-11-22 21:18:05 964.00
2024-11-22 21:18:06 964.01
2024-11-22 21:18:07 964.00
2024-11-22 21:18:08 964.02
2024-11-22 21:18:09 964.00
2024-11-22 21:18:10 964.01
2024-11-22 21:18:11 964.01
2024-11-22 21:18:12 964.01
2024-11-22 21:18:13 964.01
2024-11-22 21:18:14 964.01
2024-11-22 21:18:15 964.02
2024-11-22 21:18:16 964.01
2024-11-22 21:18:17 964.01
2024-11-22 21:18:18 964.01
2024-11-22 21:18:19 964.02
2024-11-22 21:18:20 964.02
2024-11-22 21:18:21 964.02
2024-11-22 21:18:22 964.01
2024-11-22 21:18:23 964.01
2024-11-22 21:18:24 964.01
2024-11-22 21:18:25 964.02
2024-11-22 21:18:26 964.02
2024-11-22 21:18:27 964.02
2024-11-22 21:18:28 964.02
2024-11-22 21:18:29 964.01
2024-11-22 21:18:30 964.02
2024-11-22 21:18:31 964.02
2024-11-22 21:18:32 964.02
2024-11-22 21:18:33 964.02
2024-11-22 21:18:34 964.02
2024-11-22 21:18:35 964.02
2024-11-22 21:18:36 964.02
2024-11-22 21:18:37 964.03
2024-11-22 21:18:38 964.02
2024-11-22 21:18:39 964.03
2024-11-22 21:18:40 964.02
2024-11-22 21:18:41 964.03
2024-11-22 21:18:42 964.03
2024-11-22 21:18:43 964.02
2024-11-22 21:18:44 964.03
2024-11-22 21:18:45 964.03
2024-11-22 21:18:46 964.03
2024-11-22 21:18:47 964.04
2024-11-22 21:18:48 964.03
2024-11-22 21:18:49 964.04
2024-11-22 21:18:50 964.03
2024-11-22 21:18:51 964.04
2024-11-22 21:18:52 964.04
2024-11-22 21:18:53 964.04
2024-11-22 21:18:54 964.03
2024-11-22 21:18:55 964.03
2024-11-22 21:18:56 964.03
2024-11-22 21:18:57 964.04
2024-11-22 21:18:58 964.04
2024-11-22 21:18:59 964.04
2024-11-22 21:19:00 964.04
2024-11-22 21:19:01 964.04
2024-11-22 21:19:02 964.04
2024-11-22 21:19:03 964.03
2024-11-22 21:19:04 964.03
2024-11-22 21:19:05 964.04
2024-11-22 21:19:06 964.04
2024-11-22 21:19:07 964.04
2024-11-22 21:19:08 964.05
2024-11-22 21:19:09 964.04
2024-11-22 21:19:10 964.04
2024-11-22 21:19:11 964.05
2024-11-22 21:19:12 964.04
2024-11-22 21:19:13 964.05
2024-11-22 21:19:14 964.04
2024-11-22 21:19:15 964.05
2024-11-22 21:19:16 964.05
2024-11-22 21:19:17 964.04
2024-11-22 21:19:18 964.05
2024-11-22 21:19:19 964.05
2024-11-22 21:19:20 964.05
2024-11-22 21:19:21 964.04
2024-11-22 21:19:22 964.04
2024-11-22 21:19:23 964.05
2024-11-22 21:19:24 964.05
2024-11-22 21:19:25 964.05
2024-11-22 21:19:26 964.05
2024-11-22 21:19:27 964.05
2024-11-22 21:19:28 964.05
2024-11-22 21:19:29 964.06
2024-11-22 21:19:30 964.05
2024-11-22 21:19:31 964.05
2024-11-22 21:19:32 964.05
2024-11-22 21:19:33 964.06
2024-11-22 21:19:34 964.06
2024-11-22 21:19:35 964.07
2024-11-22 21:19:36 964.06
2024-11-22 21:19:37 964.05
2024-11-22 21:19:38 964.06
2024-11-22 21:19:39 964.05
2024-11-22 21:19:40 964.06
2024-11-22 21:19:41 964.07
2024-11-22 21:19:42 964.06
2024-11-22 21:19:43 964.07
2024-11-22 21:19:44 964.06
2024-11-22 21:19:45 964.06
2024-11-22 21:19:46 964.07
2024-11-22 21:19:47 964.06
2024-11-22 21:19:48 964.07
2024-11-22 21:19:49 964.07
2024-11-22 21:19:50 964.08
2024-11-22 21:19:51 964.06
2024-11-22 21:19:52 964.07
2024-11-22 21:19:53 964.08
2024-11-22 21:19:54 964.08
2024-11-22 21:19:55 964.08
2024-11-22 21:19:56 964.08
2024-11-22 21:19:57 964.08
2024-11-22 21:19:58 964.08
2024-11-22 21:19:59 964.08
2024-11-22 21:20:00 964.09
2024-11-22 21:20:01 964.08
2024-11-22 21:20:02 964.09
2024-11-22 21:20:03 964.09
2024-11-22 21:20:04 964.08
2024-11-22 21:20:05 964.09
2024-11-22 21:20:06 964.09
2024-11-22 21:20:07 964.09
2024-11-22 21:20:08 964.09
2024-11-22 21:20:09 964.09
2024-11-22 21:20:10 964.10
2024-11-22 21:20:11 964.10
2024-11-22 21:20:12 964.09
2024-11-22 21:20:13 964.10
2024-11-22 21:20:14 964.10
2024-11-22 21:20:15 964.10
2024-11-22 21:20:16 964.10
2024-11-22 21:20:17 964.11
2024-11-22 21:20:18 964.11
2024-11-22 21:20:19 964.10
2024-11-22 21:20:20 964.10
2024-11-22 21:20:21 964.11
2024-11-22 21:20:22 964.11
2024-11-22 21:20:23 964.11
2024-11-22 21:20:24 964.11
2024-11-22 21:20:25 964.12
2024-11-22 21:20:26 964.12
2024-11-22 21:20:27 964.12
2024-11-22 21:20:28 964.11
2024-11-22 21:20:29 964.13
2024-11-22 21:20:30 964.13
2024-11-22 21:20:31 964.13
2024-11-22 21:20:32 964.11
2024-11-22 21:20:33 964.12
2024-11-22 21:20:34 964.13
2024-11-22 21:20:35 964.13
2024-11-22 21:20:36 964.13
2024-11-22 21:20:37 964.13
2024-11-22 21:20:38 964.13
2024-11-22 21:20:39 964.13
2024-11-22 21:20:40 964.13
2024-11-22 21:20:41 964.13
2024-11-22 21:20:42 964.12
2024-11-22 21:20:43 964.13
2024-11-22 21:20:44 964.14
2024-11-22 21:20:45 964.14
2024-11-22 21:20:46 964.14
2024-11-22 21:20:47 964.13
2024-11-22 21:20:48 964.14
2024-11-22 21:20:49 964.14
2024-11-22 21:20:50 964.14
2024-11-22 21:20:51 964.14
2024-11-22 21:20:52 964.14
2024-11-22 21:20:53 964.13
2024-11-22 21:20:54 964.14
2024-11-22 21:20:55 964.15
2024-11-22 21:20:56 964.15
2024-11-22 21:20:57 964.15
2024-11-22 21:20:58 964.14
2024-11-22 21:20:59 964.15
2024-11-22 21:21:00 964.14
2024-11-22 21:21:01 964.15
2024-11-22 21:21:02 964.15
2024-11-22 21:21:03 964.15
2024-11-22 21:21:04 964.15
2024-11-22 21:21:05 964.15
2024-11-22 21:21:06 964.15
2024-11-22 21:21:07 964.15
2024-11-22 21:21:08 964.15
2024-11-22 21:21:09 964.15
2024-11-22 21:21:10 964.14
2024-11-22 21:21:11 964.14
2024-11-22 21:21:12 964.15
2024-11-22 21:21:13 964.15
2024-11-22 21:21:14 964.15
2024-11-22 21:21:15 964.15
2024-11-22 21:21:16 964.15
2024-11-22 21:21:17 964.15
2024-11-22 21:21:18 964.14
2024-11-22 21:21:19 964.15
2024-11-22 21:21:20 964.15
2024-11-22 21:21:21 964.15
2024-11-22 21:21:22 964.15
2024-11-22 21:21:23 964.15
2024-11-22 21:21:24 964.15
2024-11-22 21:21:25 964.15
2024-11-22 21:21:26 964.15
2024-11-22 21:21:27 964.16
2024-11-22 21:21:28 964.16
2024-11-22 21:21:29 964.15
2024-11-22 21:21:30 964.15
2024-11-22 21:21:31 964.15
2024-11-22 21:21:32 964.15
2024-11-22 21:21:33 964.15
2024-11-22 21:21:34 964.16
2024-11-22 21:21:35 964.16
2024-11-22 21:21:36 964.16
2024-11-22 21:21:37 964.15
2024-11-22 21:21:38 964.15
2024-11-22 21:21:39 964.16
2024-11-22 21:21:40 964.15
2024-11-22 21:21:41 964.15
2024-11-22 21:21:42 964.16
2024-11-22 21:21:43 964.16
2024-11-22 21:21:44 964.15
2024-11-22 21:21:45 964.16
2024-11-22 21:21:46 964.15
2024-11-22 21:21:47 964.15
2024-11-22 21:21:48 964.15
2024-11-22 21:21:49 964.16
2024-11-22 21:21:50 964.16
2024-11-22 21:21:51 964.16
2024-11-22 21:21:52 964.16
2024-11-22 21:21:53 964.15
2024-11-22 21:21:54 964.16
2024-11-22 21:21:55 964.16
2024-11-22 21:21:56 964.16
2024-11-22 21:21:57 964.17
2024-11-22 21:21:58 964.16
2024-11-22 21:21:59 964.17
2024-11-22 21:22:00 964.17
2024-11-22 21:22:01 964.16
2024-11-22 21:22:02 964.16
2024-11-22 21:22:03 964.17
2024-11-22 21:22:04 964.16
2024-11-22 21:22:05 964.16
2024-11-22 21:22:06 964.16
2024-11-22 21:22:07 964.17
2024-11-22 21:22:08 964.17
2024-11-22 21:22:09 964.18
2024-11-22 21:22:10 964.17
2024-11-22 21:22:11 964.17
2024-11-22 21:22:12 964.17
2024-11-22 21:22:13 964.17
2024-11-22 21:22:14 964.17
2024-11-22 21:22:15 964.18
2024-11-22 21:22:16 964.18
2024-11-22 21:22:17 964.18
2024-11-22 21:22:18 964.18
2024-11-22 21:22:19 964.18
2024-11-22 21:22:20 964.18
2024-11-22 21:22:21 964.18
2024-11-22 21:22:22 964.19
2024-11-22 21:22:23 964.19
2024-11-22 21:22:24 964.18
2024-11-22 21:22:25 964.18
2024-11-22 21:22:26 964.17
2024-11-22 21:22:27 964.18
2024-11-22 21:22:28 964.19
2024-11-22 21:22:29 964.18
2024-11-22 21:22:30 964.19
2024-11-22 21:22:31 964.19
2024-11-22 21:22:32 964.20
2024-11-22 21:22:33 964.20
2024-11-22 21:22:34 964.19
2024-11-22 21:22:35 964.18
2024-11-22 21:22:36 964.20
2024-11-22 21:22:37 964.19
2024-11-22 21:22:38 964.19
2024-11-22 21:22:39 964.19
2024-11-22 21:22:40 964.19
2024-11-22 21:22:41 964.19
2024-11-22 21:22:42 964.19
2024-11-22 21:22:43 964.20
2024-11-22 21:22:44 964.19
2024-11-22 21:22:45 964.20
2024-11-22 21:22:46 964.20
2024-11-22 21:22:47 964.19
2024-11-22 21:22:48 964.20
2024-11-22 21:22:49 964.20
2024-11-22 21:22:50 964.20
2024-11-22 21:22:51 964.20
2024-11-22 21:22:52 964.20
2024-11-22 21:22:53 964.20
2024-11-22 21:22:54 964.20
2024-11-22 21:22:55 964.19
2024-11-22 21:22:56 964.19
2024-11-22 21:22:57 964.19
2024-11-22 21:22:58 964.20
2024-11-22 21:22:59 964.19
2024-11-22 21:23:00 964.21
2024-11-22 21:23:01 964.19
2024-11-22 21:23:02 964.20
2024-11-22 21:23:03 964.20
2024-11-22 21:23:04 964.21
2024-11-22 21:23:05 964.20
2024-11-22 21:23:06 964.21
2024-11-22 21:23:07 964.21
2024-11-22 21:23:08 964.20
2024-11-22 21:23:09 964.21
2024-11-22 21:23:10 964.21
2024-11-22 21:23:11 964.21
2024-11-22 21:23:12 964.22
2024-11-22 21:23:13 964.22
2024-11-22 21:23:14 964.22
2024-11-22 21:23:15 964.21
2024-11-22 21:23:16 964.22
2024-11-22 21:23:17 964.21
2024-11-22 21:23:18 964.22
2024-11-22 21:23:19 964.22
2024-11-22 21:23:20 964.21
2024-11-22 21:23:21 964.21
2024-11-22 21:23:22 964.22
2024-11-22 21:23:23 964.22
2024-11-22 21:23:24 964.21
2024-11-22 21:23:25 964.21
2024-11-22 21:23:26 964.23
2024-11-22 21:23:27 964.22
2024-11-22 21:23:28 964.21
2024-11-22 21:23:29 964.22
2024-11-22 21:23:30 964.22
2024-11-22 21:23:31 964.22
2024-11-22 21:23:32 964.22
2024-11-22 21:23:33 964.22
2024-11-22 21:23:34 964.22
2024-11-22 21:23:35 964.23
2024-11-22 21:23:36 964.22
2024-11-22 21:23:37 964.22
2024-11-22 21:23:38 964.23
2024-11-22 21:23:39 964.23
2024-11-22 21:23:40 964.23
2024-11-22 21:23:41 964.23
2024-11-22 21:23:42 964.22
2024-11-22 21:23:43 964.23
2024-11-22 21:23:44 964.22
2024-11-22 21:23:45 964.24
2024-11-22 21:23:46 964.23
2024-11-22 21:23:47 964.23
2024-11-22 21:23:48 964.23
2024-11-22 21:23:49 964.24
2024-11-22 21:23:50 964.24
2024-11-22 21:23:51 964.24
2024-11-22 21:23:52 964.24
2024-11-22 21:23:53 964.23
2024-11-22 21:23:54 964.24
2024-11-22 21:23:55 964.24
2024-11-22 21:23:56 964.24
2024-11-22 21:23:57 964.23
2024-11-22 21:23:58 964.24
2024-11-22 21:23:59 964.24
2024-11-22 21:24:00 964.24
2024-11-22 21:24:01 964.23
2024-11-22 21:24:02 964.23
2024-11-22 21:24:03 964.24
2024-11-22 21:24:04 964.24
2024-11-22 21:24:05 964.24
2024-11-22 21:24:06 964.24
2024-11-22 21:24:07 964.24
2024-11-22 21:24:08 964.23
2024-11-22 21:24:09 964.24
2024-11-22 21:24:10 964.24
2024-11-22 21:24:11 964.24
2024-11-22 21:24:12 964.24
2024-11-22 21:24:13 964.25
2024-11-22 21:24:14 964.24
2024-11-22 21:24:15 964.25
2024-11-22 21:24:16 964.24
2024-11-22 21:24:17 964.25
2024-11-22 21:24:18 964.24
2024-11-22 21:24:19 964.25
2024-11-22 21:24:20 964.25
2024-11-22 21:24:21 964.24
2024-11-22 21:24:22 964.25
2024-11-22 21:24:23 964.25
2024-11-22 21:24:24 964.25
2024-11-22 21:24:25 964.24
2024-11-22 21:24:26 964.25
2024-11-22 21:24:27 964.24
2024-11-22 21:24:28 964.24
2024-11-22 21:24:29 964.24
2024-11-22 21:24:30 964.24
2024-11-22 21:24:31 964.25
2024-11-22 21:24:32 964.24
2024-11-22 21:24:33 964.25
2024-11-22 21:24:34 964.25
2024-11-22 21:24:35 964.24
2024-11-22 21:24:36 964.25
2024-11-22 21:24:37 964.24
2024-11-22 21:24:38 964.25
2024-11-22 21:24:39 964.25
2024-11-22 21:24:40 964.25
2024-11-22 21:24:41 964.25
2024-11-22 21:24:42 964.25
2024-11-22 21:24:43 964.25
2024-11-22 21:24:44 964.25
2024-11-22 21:24:45 964.24
2024-11-22 21:24:46 964.24
2024-11-22 21:24:47 964.25
2024-11-22 21:24:48 964.25
2024-11-22 21:24:49 964.24
2024-11-22 21:24:50 964.24
2024-11-22 21:24:51 964.24
2024-11-22 21:24:52 964.25
2024-11-22 21:24:53 964.25
2024-11-22 21:24:54 964.25
2024-11-22 21:24:55 964.25
2024-11-22 21:24:56 964.25
2024-11-22 21:24:57 964.25
2024-11-22 21:24:58 964.25
2024-11-22 21:24:59 964.25
2024-11-22 21:25:00 964.25
2024-11-22 21:25:01 964.25
2024-11-22 21:25:02 964.25
2024-11-22 21:25:03 964.25
2024-11-22 21:25:04 964.25
2024-11-22 21:25:05 964.25
2024-11-22 21:25:06 964.25
2024-11-22 21:25:07 964.25
2024-11-22 21:25:08 964.25
2024-11-22 21:25:09 964.25
2024-11-22 21:25:10 964.25
2024-11-22 21:25:11 964.25
2024-11-22 21:25:12 964.25
2024-11-22 21:25:13 964.25
2024-11-22 21:25:14 964.25
2024-11-22 21:25:15 964.25
2024-11-22 21:25:16 964.25
2024-11-22 21:25:17 964.25
2024-11-22 21:25:18 964.25
2024-11-22 21:25:19 964.25
2024-11-22 21:25:20 964.25
2024-11-22 21:25:21 964.25
2024-11-22 21:25:22 964.25
2024-11-22 21:25:23 964.25
2024-11-22 21:25:24 964.25
2024-11-22 21:25:25 964.26
2024-11-22 21:25:26 964.26
2024-11-22 21:25:27 964.26
2024-11-22 21:25:28 964.25
2024-11-22 21:25:29 964.25
2024-11-22 21:25:30 964.25
2024-11-22 21:25:31 964.25
2024-11-22 21:25:32 964.25
2024-11-22 21:25:33 964.25
2024-11-22 21:25:34 964.24
2024-11-22 21:25:35 964.25
2024-11-22 21:25:36 964.25
2024-11-22 21:25:37 964.26
2024-11-22 21:25:38 964.26
2024-11-22 21:25:39 964.25
2024-11-22 21:25:40 964.25
2024-11-22 21:25:41 964.26
2024-11-22 21:25:42 964.25
2024-11-22 21:25:43 964.25
2024-11-22 21:25:44 964.25
2024-11-22 21:25:45 964.25
2024-11-22 21:25:46 964.25
2024-11-22 21:25:47 964.25
2024-11-22 21:25:48 964.25
2024-11-22 21:25:49 964.27
2024-11-22 21:25:50 964.26
2024-11-22 21:25:51 964.26
2024-11-22 21:25:52 964.27
2024-11-22 21:25:53 964.26
2024-11-22 21:25:54 964.26
2024-11-22 21:25:55 964.26
2024-11-22 21:25:56 964.25
2024-11-22 21:25:57 964.26
2024-11-22 21:25:58 964.25
2024-11-22 21:25:59 964.26
2024-11-22 21:26:00 964.26
2024-11-22 21:26:01 964.26
2024-11-22 21:26:02 964.26
2024-11-22 21:26:03 964.25
2024-11-22 21:26:04 964.26
2024-11-22 21:26:05 964.26
2024-11-22 21:26:06 964.25
2024-11-22 21:26:07 964.25
2024-11-22 21:26:08 964.25
2024-11-22 21:26:09 964.26
2024-11-22 21:26:10 964.26
2024-11-22 21:26:11 964.26
2024-11-22 21:26:12 964.27
2024-11-22 21:26:13 964.26
2024-11-22 21:26:14 964.26
2024-11-22 21:26:15 964.26
2024-11-22 21:26:16 964.25
2024-11-22 21:26:17 964.25
2024-11-22 21:26:18 964.25
2024-11-22 21:26:19 964.25
2024-11-22 21:26:20 964.27
2024-11-22 21:26:21 964.25
2024-11-22 21:26:22 964.26
2024-11-22 21:26:23 964.27
2024-11-22 21:26:24 964.26
2024-11-22 21:26:25 964.26
2024-11-22 21:26:26 964.26
2024-11-22 21:26:27 964.25
2024-11-22 21:26:28 964.25
2024-11-22 21:26:29 964.25
2024-11-22 21:26:30 964.25
2024-11-22 21:26:31 964.25
2024-11-22 21:26:32 964.25
2024-11-22 21:26:33 964.26
2024-11-22 21:26:34 964.25
2024-11-22 21:26:35 964.25
2024-11-22 21:26:36 964.26
2024-11-22 21:26:37 964.25
2024-11-22 21:26:38 964.26
2024-11-22 21:26:39 964.25
2024-11-22 21:26:40 964.25
2024-11-22 21:26:41 964.25
2024-11-22 21:26:42 964.25
2024-11-22 21:26:43 964.25
2024-11-22 21:26:44 964.25
2024-11-22 21:26:45 964.24
2024-11-22 21:26:46 964.25
2024-11-22 21:26:47 964.25
2024-11-22 21:26:48 964.25
2024-11-22 21:26:49 964.25
2024-11-22 21:26:50 964.25
2024-11-22 21:26:51 964.25
2024-11-22 21:26:52 964.25
2024-11-22 21:26:53 964.25
2024-11-22 21:26:54 964.25
2024-11-22 21:26:55 964.25
2024-11-22 21:26:56 964.25
2024-11-22 21:26:57 964.25
2024-11-22 21:26:58 964.24
2024-11-22 21:26:59 964.24
2024-11-22 21:27:00 964.24
2024-11-22 21:27:01 964.25
2024-11-22 21:27:02 964.25
2024-11-22 21:27:03 964.24
2024-11-22 21:27:04 964.25
2024-11-22 21:27:05 964.25
2024-11-22 21:27:06 964.25
2024-11-22 21:27:07 964.25
2024-11-22 21:27:08 964.25
2024-11-22 21:27:09 964.25
2024-11-22 21:27:10 964.24
2024-11-22 21:27:11 964.24
2024-11-22 21:27:12 964.24
2024-11-22 21:27:13 964.24
2024-11-22 21:27:14 964.25
2024-11-22 21:27:15 964.24
2024-11-22 21:27:16 964.25
2024-11-22 21:27:17 964.23
2024-11-22 21:27:18 964.23
2024-11-22 21:27:19 964.23
2024-11-22 21:27:20 964.23
2024-11-22 21:27:21 964.23
2024-11-22 21:27:22 964.23
2024-11-22 21:27:23 964.24
2024-11-22 21:27:24 964.23
2024-11-22 21:27:25 964.23
2024-11-22 21:27:26 964.23
2024-11-22 21:27:27 964.23
2024-11-22 21:27:28 964.23
2024-11-22 21:27:29 964.24
2024-11-22 21:27:30 964.24
2024-11-22 21:27:31 964.24
2024-11-22 21:27:32 964.24
2024-11-22 21:27:33 964.23
2024-11-22 21:27:34 964.24
2024-11-22 21:27:35 964.24
2024-11-22 21:27:36 964.23
2024-11-22 21:27:37 964.24
2024-11-22 21:27:38 964.24
2024-11-22 21:27:39 964.24
2024-11-22 21:27:40 964.23
2024-11-22 21:27:41 964.23
2024-11-22 21:27:42 964.24
2024-11-22 21:27:43 964.24
2024-11-22 21:27:44 964.24
2024-11-22 21:27:45 964.23
2024-11-22 21:27:46 964.23
2024-11-22 21:27:47 964.23
2024-11-22 21:27:48 964.23
2024-11-22 21:27:49 964.23
2024-11-22 21:27:50 964.23
2024-11-22 21:27:51 964.24
2024-11-22 21:27:52 964.24
2024-11-22 21:27:53 964.25
2024-11-22 21:27:54 964.24
2024-11-22 21:27:55 964.23
2024-11-22 21:27:56 964.23
2024-11-22 21:27:57 964.24
2024-11-22 21:27:58 964.24
2024-11-22 21:27:59 964.24
2024-11-22 21:28:00 964.24
2024-11-22 21:28:01 964.24
2024-11-22 21:28:02 964.23
2024-11-22 21:28:03 964.24
2024-11-22 21:28:04 964.24
2024-11-22 21:28:05 964.24
2024-11-22 21:28:06 964.25
2024-11-22 21:28:07 964.24
2024-11-22 21:28:08 964.24
2024-11-22 21:28:09 964.24
2024-11-22 21:28:10 964.23
2024-11-22 21:28:11 964.24
2024-11-22 21:28:12 964.25
2024-11-22 21:28:13 964.25
2024-11-22 21:28:14 964.24
2024-11-22 21:28:15 964.24
2024-11-22 21:28:16 964.24
2024-11-22 21:28:17 964.24
2024-11-22 21:28:18 964.25
2024-11-22 21:28:19 964.25
2024-11-22 21:28:20 964.25
2024-11-22 21:28:21 964.24
2024-11-22 21:28:22 964.25
2024-11-22 21:28:23 964.25
2024-11-22 21:28:24 964.24
2024-11-22 21:28:25 964.25
2024-11-22 21:28:26 964.25
2024-11-22 21:28:27 964.25
2024-11-22 21:28:28 964.25
2024-11-22 21:28:29 964.25
2024-11-22 21:28:30 964.25
2024-11-22 21:28:31 964.25
2024-11-22 21:28:32 964.25
2024-11-22 21:28:33 964.25
2024-11-22 21:28:34 964.25
2024-11-22 21:28:35 964.25
2024-11-22 21:28:36 964.25
2024-11-22 21:28:37 964.25
2024-11-22 21:28:38 964.25
2024-11-22 21:28:39 964.25
2024-11-22 21:28:40 964.25
2024-11-22 21:28:41 964.25
2024-11-22 21:28:42 964.25
2024-11-22 21:28:43 964.26
2024-11-22 21:28:44 964.26
2024-11-22 21:28:45 964.25
2024-11-22 21:28:46 964.25
2024-11-22 21:28:47 964.25
2024-11-22 21:28:48 964.26
2024-11-22 21:28:49 964.26
2024-11-22 21:28:50 964.26
2024-11-22 21:28:51 964.26
2024-11-22 21:28:52 964.26
2024-11-22 21:28:53 964.27
2024-11-22 21:28:54 964.27
2024-11-22 21:28:55 964.26
2024-11-22 21:28:56 964.26
2024-11-22 21:28:57 964.27
2024-11-22 21:28:58 964.27
2024-11-22 21:28:59 964.26
2024-11-22 21:29:00 964.26
2024-11-22 21:29:01 964.26
2024-11-22 21:29:02 964.26
2024-11-22 21:29:03 964.27
2024-11-22 21:29:04 964.28
2024-11-22 21:29:05 964.28
2024-11-22 21:29:06 964.26
2024-11-22 21:29:07 964.28
2024-11-22 21:29:08 964.28
2024-11-22 21:29:09 964.28
2024-11-22 21:29:10 964.27
2024-11-22 21:29:11 964.28
2024-11-22 21:29:12 964.28
2024-11-22 21:29:13 964.28
2024-11-22 21:29:14 964.29
2024-11-22 21:29:15 964.29
2024-11-22 21:29:16 964.28
2024-11-22 21:29:17 964.29
2024-11-22 21:29:18 964.28
2024-11-22 21:29:19 964.28
2024-11-22 21:29:20 964.29
2024-11-22 21:29:21 964.29
2024-11-22 21:29:22 964.29
2024-11-22 21:29:23 964.28
2024-11-22 21:29:24 964.28
2024-11-22 21:29:25 964.29
2024-11-22 21:29:26 964.30
2024-11-22 21:29:27 964.28
2024-11-22 21:29:28 964.29
2024-11-22 21:29:29 964.29
2024-11-22 21:29:30 964.29
2024-11-22 21:29:31 964.28
2024-11-22 21:29:32 964.29
2024-11-22 21:29:33 964.30
2024-11-22 21:29:34 964.29
2024-11-22 21:29:35 964.28
2024-11-22 21:29:36 964.28
2024-11-22 21:29:37 964.29
2024-11-22 21:29:38 964.30
2024-11-22 21:29:39 964.28
2024-11-22 21:29:40 964.28
2024-11-22 21:29:41 964.30
2024-11-22 21:29:42 964.30
2024-11-22 21:29:43 964.29
2024-11-22 21:29:44 964.29
2024-11-22 21:29:45 964.30
2024-11-22 21:29:46 964.30
2024-11-22 21:29:47 964.29
2024-11-22 21:29:48 964.29
2024-11-22 21:29:49 964.30
2024-11-22 21:29:50 964.30
2024-11-22 21:29:51 964.30
2024-11-22 21:29:52 964.29
2024-11-22 21:29:53 964.30
2024-11-22 21:29:54 964.31
2024-11-22 21:29:55 964.30
2024-11-22 21:29:56 964.29
2024-11-22 21:29:57 964.30
2024-11-22 21:29:58 964.29
2024-11-22 21:29:59 964.30
2024-11-22 21:30:00 964.31
2024-11-22 21:30:01 964.31
2024-11-22 21:30:02 964.30
2024-11-22 21:30:03 964.30
2024-11-22 21:30:04 964.30
2024-11-22 21:30:05 964.31
2024-11-22 21:30:06 964.30
2024-11-22 21:30:07 964.30
2024-11-22 21:30:08 964.30
2024-11-22 21:30:09 964.30
2024-11-22 21:30:10 964.30
2024-11-22 21:30:11 964.30
2024-11-22 21:30:12 964.31
2024-11-22 21:30:13 964.30
2024-11-22 21:30:14 964.30
2024-11-22 21:30:15 964.30
2024-11-22 21:30:16 964.31
2024-11-22 21:30:17 964.30
2024-11-22 21:30:18 964.30
2024-11-22 21:30:19 964.30
2024-11-22 21:30:20 964.31
2024-11-22 21:30:21 964.30
2024-11-22 21:30:22 964.30
2024-11-22 21:30:23 964.31
2024-11-22 21:30:24 964.31
2024-11-22 21:30:25 964.30
2024-11-22 21:30:26 964.30
2024-11-22 21:30:27 964.31
2024-11-22 21:30:28 964.30
2024-11-22 21:30:29 964.30
2024-11-22 21:30:30 964.31
2024-11-22 21:30:31 964.31
2024-11-22 21:30:32 964.30
2024-11-22 21:30:33 964.30
2024-11-22 21:30:34 964.31
2024-11-22 21:30:35 964.31
2024-11-22 21:30:36 964.29
2024-11-22 21:30:37 964.30
2024-11-22 21:30:38 964.31
2024-11-22 21:30:39 964.29
2024-11-22 21:30:40 964.30
2024-11-22 21:30:41 964.31
2024-11-22 21:30:42 964.31
2024-11-22 21:30:43 964.30
2024-11-22 21:30:44 964.30
2024-11-22 21:30:45 964.31
2024-11-22 21:30:46 964.31
2024-11-22 21:30:47 964.29
2024-11-22 21:30:48 964.31
2024-11-22 21:30:49 964.31
2024-11-22 21:30:50 964.30
2024-11-22 21:30:51 964.30
2024-11-22 21:30:52 964.31
2024-11-22 21:30:53 964.31
2024-11-22 21:30:54 964.31
2024-11-22 21:30:55 964.30
2024-11-22 21:30:56 964.31
2024-11-22 21:30:57 964.31
2024-11-22 21:30:58 964.30
2024-11-22 21:30:59 964.31
2024-11-22 21:31:00 964.31
2024-11-22 21:31:01 964.30
2024-11-22 21:31:02 964.30
2024-11-22 21:31:03 964.30
2024-11-22 21:31:04 964.31
2024-11-22 21:31:05 964.30
2024-11-22 21:31:06 964.29
2024-11-22 21:31:07 964.31
2024-11-22 21:31:08 964.31
2024-11-22 21:31:09 964.29
2024-11-22 21:31:10 964.30
2024-11-22 21:31:11 964.31
2024-11-22 21:31:12 964.31
2024-11-22 21:31:13 964.30
2024-11-22 21:31:14 964.30
2024-11-22 21:31:15 964.31
2024-11-22 21:31:16 964.30
2024-11-22 21:31:17 964.31
2024-11-22 21:31:18 964.32
2024-11-22 21:31:19 964.32
2024-11-22 21:31:20 964.30
2024-11-22 21:31:21 964.31
2024-11-22 21:31:22 964.32
2024-11-22 21:31:23 964.32
2024-11-22 21:31:24 964.32
2024-11-22 21:31:25 964.31
2024-11-22 21:31:26 964.32
2024-11-22 21:31:27 964.32
2024-11-22 21:31:28 964.31
2024-11-22 21:31:29 964.32
2024-11-22 21:31:30 964.33
2024-11-22 21:31:31 964.32
2024-11-22 21:31:32 964.32
2024-11-22 21:31:33 964.32
2024-11-22 21:31:34 964.32
2024-11-22 21:31:35 964.31
2024-11-22 21:31:36 964.33
2024-11-22 21:31:37 964.32
2024-11-22 21:31:38 964.31
2024-11-22 21:31:39 964.32
2024-11-22 21:31:40 964.33
2024-11-22 21:31:41 964.31
2024-11-22 21:31:42 964.32
2024-11-22 21:31:43 964.33
2024-11-22 21:31:44 964.33
2024-11-22 21:31:45 964.32
2024-11-22 21:31:46 964.33
2024-11-22 21:31:47 964.33
2024-11-22 21:31:48 964.32
2024-11-22 21:31:49 964.33
2024-11-22 21:31:50 964.33
2024-11-22 21:31:51 964.33
2024-11-22 21:31:52 964.33
2024-11-22 21:31:53 964.34
2024-11-22 21:31:54 964.33
2024-11-22 21:31:55 964.32
2024-11-22 21:31:56 964.33
2024-11-22 21:31:57 964.33
2024-11-22 21:31:58 964.33
2024-11-22 21:31:59 964.34
2024-11-22 21:32:00 964.33
2024-11-22 21:32:01 964.33
2024-11-22 21:32:02 964.34
2024-11-22 21:32:03 964.34
2024-11-22 21:32:04 964.34
2024-11-22 21:32:05 964.34
2024-11-22 21:32:06 964.34
2024-11-22 21:32:07 964.33
2024-11-22 21:32:08 964.35
2024-11-22 21:32:09 964.34
2024-11-22 21:32:10 964.34
2024-11-22 21:32:11 964.35
2024-11-22 21:32:12 964.35
2024-11-22 21:32:13 964.35
2024-11-22 21:32:14 964.35
2024-11-22 21:32:15 964.35
2024-11-22 21:32:16 964.35
2024-11-22 21:32:17 964.35
2024-11-22 21:32:18 964.35
2024-11-22 21:32:19 964.35
2024-11-22 21:32:20 964.35
2024-11-22 21:32:21 964.35
2024-11-22 21:32:22 964.35
2024-11-22 21:32:23 964.35
2024-11-22 21:32:24 964.35
2024-11-22 21:32:25 964.36
2024-11-22 21:32:26 964.36
2024-11-22 21:32:27 964.36
2024-11-22 21:32:28 964.36
2024-11-22 21:32:29 964.36
2024-11-22 21:32:30 964.36
2024-11-22 21:32:31 964.36
2024-11-22 21:32:32 964.35
2024-11-22 21:32:33 964.37
2024-11-22 21:32:34 964.36
2024-11-22 21:32:35 964.36
2024-11-22 21:32:36 964.37
2024-11-22 21:32:37 964.36
2024-11-22 21:32:38 964.36
2024-11-22 21:32:39 964.36
2024-11-22 21:32:40 964.37
2024-11-22 21:32:41 964.38
2024-11-22 21:32:42 964.37
2024-11-22 21:32:43 964.38
2024-11-22 21:32:44 964.37
2024-11-22 21:32:45 964.38
2024-11-22 21:32:46 964.37
2024-11-22 21:32:47 964.37
2024-11-22 21:32:48 964.38
2024-11-22 21:32:49 964.37
2024-11-22 21:32:50 964.39
2024-11-22 21:32:51 964.38
2024-11-22 21:32:52 964.39
2024-11-22 21:32:53 964.38
2024-11-22 21:32:54 964.38
2024-11-22 21:32:55 964.39
2024-11-22 21:32:56 964.38
2024-11-22 21:32:57 964.39
2024-11-22 21:32:58 964.38
2024-11-22 21:32:59 964.39
2024-11-22 21:33:00 964.39
2024-11-22 21:33:01 964.38
2024-11-22 21:33:02 964.38
2024-11-22 21:33:03 964.39
2024-11-22 21:33:04 964.39
2024-11-22 21:33:05 964.39
2024-11-22 21:33:06 964.39
2024-11-22 21:33:07 964.39
2024-11-22 21:33:08 964.39
2024-11-22 21:33:09 964.39
2024-11-22 21:33:10 964.39
2024-11-22 21:33:11 964.39
2024-11-22 21:33:12 964.39
2024-11-22 21:33:13 964.40
2024-11-22 21:33:14 964.40
2024-11-22 21:33:15 964.40
2024-11-22 21:33:16 964.40
2024-11-22 21:33:17 964.40
2024-11-22 21:33:18 964.40
2024-11-22 21:33:19 964.40
2024-11-22 21:33:20 964.41
2024-11-22 21:33:21 964.39
2024-11-22 21:33:22 964.41
2024-11-22 21:33:23 964.40
2024-11-22 21:33:24 964.40
2024-11-22 21:33:25 964.40
2024-11-22 21:33:26 964.41
2024-11-22 21:33:27 964.40
2024-11-22 21:33:28 964.41
2024-11-22 21:33:29 964.41
2024-11-22 21:33:30 964.40
2024-11-22 21:33:31 964.41
2024-11-22 21:33:32 964.40
2024-11-22 21:33:33 964.41
2024-11-22 21:33:34 964.40
2024-11-22 21:33:35 964.41
2024-11-22 21:33:36 964.41
2024-11-22 21:33:37 964.41
2024-11-22 21:33:38 964.40
2024-11-22 21:33:39 964.41
2024-11-22 21:33:40 964.41
2024-11-22 21:33:41 964.41
2024-11-22 21:33:42 964.40
2024-11-22 21:33:43 964.41
2024-11-22 21:33:44 964.41
2024-11-22 21:33:45 964.41
2024-11-22 21:33:46 964.41
2024-11-22 21:33:47 964.41
2024-11-22 21:33:48 964.40
2024-11-22 21:33:49 964.41
2024-11-22 21:33:50 964.41
2024-11-22 21:33:51 964.40
2024-11-22 21:33:52 964.41
2024-11-22 21:33:53 964.41
2024-11-22 21:33:54 964.42
2024-11-22 21:33:55 964.41
2024-11-22 21:33:56 964.42
2024-11-22 21:33:57 964.40
2024-11-22 21:33:58 964.41
2024-11-22 21:33:59 964.41
2024-11-22 21:34:00 964.42
2024-11-22 21:34:01 964.41
2024-11-22 21:34:02 964.42
2024-11-22 21:34:03 964.41
2024-11-22 21:34:04 964.42
2024-11-22 21:34:05 964.41
2024-11-22 21:34:06 964.42
2024-11-22 21:34:07 964.41
2024-11-22 21:34:08 964.42
2024-11-22 21:34:09 964.42
2024-11-22 21:34:10 964.41
2024-11-22 21:34:11 964.41
2024-11-22 21:34:12 964.42
2024-11-22 21:34:13 964.42
2024-11-22 21:34:14 964.41
2024-11-22 21:34:15 964.42
2024-11-22 21:34:16 964.42
2024-11-22 21:34:17 964.42
2024-11-22 21:34:18 964.42
2024-11-22 21:34:19 964.42
2024-11-22 21:34:20 964.42
2024-11-22 21:34:21 964.41
2024-11-22 21:34:22 964.42
2024-11-22 21:34:23 964.43
2024-11-22 21:34:24 964.42
2024-11-22 21:34:25 964.43
2024-11-22 21:34:26 964.42
2024-11-22 21:34:27 964.43
2024-11-22 21:34:28 964.42
2024-11-22 21:34:29 964.42
2024-11-22 21:34:30 964.42
2024-11-22 21:34:31 964.43
2024-11-22 21:34:32 964.42
2024-11-22 21:34:33 964.43
2024-11-22 21:34:34 964.42
2024-11-22 21:34:35 964.42
2024-11-22 21:34:36 964.41
2024-11-22 21:34:37 964.43
2024-11-22 21:34:38 964.43
2024-11-22 21:34:39 964.43
2024-11-22 21:34:40 964.41
2024-11-22 21:34:41 964.42
2024-11-22 21:34:42 964.42
2024-11-22 21:34:43 964.43
2024-11-22 21:34:44 964.42
2024-11-22 21:34:45 964.43
2024-11-22 21:34:46 964.42
2024-11-22 21:34:47 964.43
2024-11-22 21:34:48 964.42
2024-11-22 21:34:49 964.43
2024-11-22 21:34:50 964.43
2024-11-22 21:34:51 964.43
2024-11-22 21:34:52 964.43
2024-11-22 21:34:53 964.43
2024-11-22 21:34:54 964.42
2024-11-22 21:34:55 964.43
2024-11-22 21:34:56 964.43
2024-11-22 21:34:57 964.43
2024-11-22 21:34:58 964.43
2024-11-22 21:34:59 964.43
2024-11-22 21:35:00 964.43
2024-11-22 21:35:01 964.42
2024-11-22 21:35:02 964.43
2024-11-22 21:35:03 964.43
2024-11-22 21:35:04 964.43
2024-11-22 21:35:05 964.43
2024-11-22 21:35:06 964.43
2024-11-22 21:35:07 964.44
2024-11-22 21:35:08 964.44
2024-11-22 21:35:09 964.43
2024-11-22 21:35:10 964.44
2024-11-22 21:35:11 964.44
2024-11-22 21:35:12 964.44
2024-11-22 21:35:13 964.43
2024-11-22 21:35:14 964.44
2024-11-22 21:35:15 964.43
2024-11-22 21:35:16 964.44
2024-11-22 21:35:17 964.44
2024-11-22 21:35:18 964.44
2024-11-22 21:35:19 964.44
2024-11-22 21:35:20 964.44
2024-11-22 21:35:21 964.45
2024-11-22 21:35:22 964.44
2024-11-22 21:35:23 964.44
2024-11-22 21:35:24 964.44
2024-11-22 21:35:25 964.44
2024-11-22 21:35:26 964.44
2024-11-22 21:35:27 964.44
2024-11-22 21:35:28 964.44
2024-11-22 21:35:29 964.44
2024-11-22 21:35:30 964.44
2024-11-22 21:35:31 964.45
2024-11-22 21:35:32 964.44
2024-11-22 21:35:33 964.44
2024-11-22 21:35:34 964.44
2024-11-22 21:35:35 964.44
2024-11-22 21:35:36 964.45
2024-11-22 21:35:37 964.44
2024-11-22 21:35:38 964.44
2024-11-22 21:35:39 964.45
2024-11-22 21:35:40 964.46
2024-11-22 21:35:41 964.45
2024-11-22 21:35:42 964.45
2024-11-22 21:35:43 964.46
2024-11-22 21:35:44 964.45
2024-11-22 21:35:45 964.45
2024-11-22 21:35:46 964.46
2024-11-22 21:35:47 964.45
2024-11-22 21:35:48 964.45
2024-11-22 21:35:49 964.45
2024-11-22 21:35:50 964.46
2024-11-22 21:35:51 964.45
2024-11-22 21:35:52 964.46
2024-11-22 21:35:53 964.46
2024-11-22 21:35:54 964.46
2024-11-22 21:35:55 964.47
2024-11-22 21:35:56 964.46
2024-11-22 21:35:57 964.47
2024-11-22 21:35:58 964.47
2024-11-22 21:35:59 964.46
2024-11-22 21:36:00 964.47
2024-11-22 21:36:01 964.46
2024-11-22 21:36:02 964.47
2024-11-22 21:36:03 964.46
2024-11-22 21:36:04 964.47
2024-11-22 21:36:05 964.47
2024-11-22 21:36:06 964.46
2024-11-22 21:36:07 964.46
2024-11-22 21:36:08 964.47
2024-11-22 21:36:09 964.47
2024-11-22 21:36:10 964.47
2024-11-22 21:36:11 964.46
2024-11-22 21:36:12 964.47
2024-11-22 21:36:13 964.46
2024-11-22 21:36:14 964.47
2024-11-22 21:36:15 964.46
2024-11-22 21:36:16 964.46
2024-11-22 21:36:17 964.47
2024-11-22 21:36:18 964.47
2024-11-22 21:36:19 964.47
2024-11-22 21:36:20 964.47
2024-11-22 21:36:21 964.47
2024-11-22 21:36:22 964.48
2024-11-22 21:36:23 964.47
2024-11-22 21:36:24 964.47
2024-11-22 21:36:25 964.48
2024-11-22 21:36:26 964.46
2024-11-22 21:36:27 964.48
2024-11-22 21:36:28 964.48
2024-11-22 21:36:29 964.47
2024-11-22 21:36:30 964.48
2024-11-22 21:36:31 964.48
2024-11-22 21:36:32 964.48
2024-11-22 21:36:33 964.49
2024-11-22 21:36:34 964.47
2024-11-22 21:36:35 964.48
2024-11-22 21:36:36 964.48
2024-11-22 21:36:37 964.47
2024-11-22 21:36:38 964.48
2024-11-22 21:36:39 964.47
2024-11-22 21:36:40 964.48
2024-11-22 21:36:41 964.48
2024-11-22 21:36:42 964.48
2024-11-22 21:36:43 964.49
2024-11-22 21:36:44 964.48
2024-11-22 21:36:45 964.49
2024-11-22 21:36:46 964.49
2024-11-22 21:36:47 964.47
2024-11-22 21:36:48 964.49
2024-11-22 21:36:49 964.49
2024-11-22 21:36:50 964.48
2024-11-22 21:36:51 964.49
2024-11-22 21:36:52 964.49
2024-11-22 21:36:53 964.49
2024-11-22 21:36:54 964.48
2024-11-22 21:36:55 964.49
2024-11-22 21:36:56 964.48
2024-11-22 21:36:57 964.49
2024-11-22 21:36:58 964.48
2024-11-22 21:36:59 964.48
2024-11-22 21:37:00 964.49
2024-11-22 21:37:01 964.48
2024-11-22 21:37:02 964.49
2024-11-22 21:37:03 964.49
2024-11-22 21:37:04 964.48
2024-11-22 21:37:05 964.50
2024-11-22 21:37:06 964.49
2024-11-22 21:37:07 964.50
2024-11-22 21:37:08 964.49
2024-11-22 21:37:09 964.49
2024-11-22 21:37:10 964.50
2024-11-22 21:37:11 964.49
2024-11-22 21:37:12 964.49
2024-11-22 21:37:13 964.49
2024-11-22 21:37:14 964.48
2024-11-22 21:37:15 964.48
2024-11-22 21:37:16 964.49
2024-11-22 21:37:17 964.49
2024-11-22 21:37:18 964.49
2024-11-22 21:37:19 964.50
2024-11-22 21:37:20 964.49
2024-11-22 21:37:21 964.50
2024-11-22 21:37:22 964.50
2024-11-22 21:37:23 964.49
2024-11-22 21:37:24 964.50
2024-11-22 21:37:25 964.51
2024-11-22 21:37:26 964.49
2024-11-22 21:37:27 964.49
2024-11-22 21:37:28 964.50
2024-11-22 21:37:29 964.49
2024-11-22 21:37:30 964.51
2024-11-22 21:37:31 964.50
2024-11-22 21:37:32 964.49
2024-11-22 21:37:33 964.49
2024-11-22 21:37:34 964.50
2024-11-22 21:37:35 964.50
2024-11-22 21:37:36 964.50
2024-11-22 21:37:37 964.50
2024-11-22 21:37:38 964.49
2024-11-22 21:37:39 964.50
2024-11-22 21:37:40 964.50
2024-11-22 21:37:41 964.49
2024-11-22 21:37:42 964.50
2024-11-22 21:37:43 964.50
2024-11-22 21:37:44 964.51
2024-11-22 21:37:45 964.51
2024-11-22 21:37:46 964.50
2024-11-22 21:37:47 964.50
2024-11-22 21:37:48 964.50
2024-11-22 21:37:49 964.50
2024-11-22 21:37:50 964.50
2024-11-22 21:37:51 964.50
2024-11-22 21:37:52 964.50
2024-11-22 21:37:53 964.50
2024-11-22 21:37:54 964.50
2024-11-22 21:37:55 964.51
2024-11-22 21:37:56 964.50
2024-11-22 21:37:57 964.51
2024-11-22 21:37:58 964.50
2024-11-22 21:37:59 964.50
2024-11-22 21:38:00 964.51
2024-11-22 21:38:01 964.50
2024-11-22 21:38:02 964.50
2024-11-22 21:38:03 964.51
2024-11-22 21:38:04 964.50
2024-11-22 21:38:05 964.50
2024-11-22 21:38:06 964.51
2024-11-22 21:38:07 964.51
2024-11-22 21:38:08 964.50
2024-11-22 21:38:09 964.51
2024-11-22 21:38:10 964.51
2024-11-22 21:38:11 964.50
2024-11-22 21:38:12 964.51
2024-11-22 21:38:13 964.50
2024-11-22 21:38:14 964.51
2024-11-22 21:38:15 964.51
2024-11-22 21:38:16 964.51
2024-11-22 21:38:17 964.50
2024-11-22 21:38:18 964.50
2024-11-22 21:38:19 964.51
2024-11-22 21:38:20 964.51
2024-11-22 21:38:21 964.50
2024-11-22 21:38:22 964.50
2024-11-22 21:38:23 964.50
2024-11-22 21:38:24 964.50
2024-11-22 21:38:25 964.52
2024-11-22 21:38:26 964.50
2024-11-22 21:38:27 964.52
2024-11-22 21:38:28 964.51
2024-11-22 21:38:29 964.51
2024-11-22 21:38:30 964.51
2024-11-22 21:38:31 964.51
2024-11-22 21:38:32 964.51
2024-11-22 21:38:33 964.51
2024-11-22 21:38:34 964.51
2024-11-22 21:38:35 964.51
2024-11-22 21:38:36 964.51
2024-11-22 21:38:37 964.52
2024-11-22 21:38:38 964.51
2024-11-22 21:38:39 964.51
2024-11-22 21:38:40 964.51
2024-11-22 21:38:41 964.52
2024-11-22 21:38:42 964.51
2024-11-22 21:38:43 964.51
2024-11-22 21:38:44 964.51
2024-11-22 21:38:45 964.51
2024-11-22 21:38:46 964.52
2024-11-22 21:38:47 964.51
2024-11-22 21:38:48 964.50
2024-11-22 21:38:49 964.51
2024-11-22 21:38:50 964.51
2024-11-22 21:38:51 964.51
2024-11-22 21:38:52 964.52
2024-11-22 21:38:53 964.51
2024-11-22 21:38:54 964.51
2024-11-22 21:38:55 964.51
2024-11-22 21:38:56 964.51
2024-11-22 21:38:57 964.51
2024-11-22 21:38:58 964.52
2024-11-22 21:38:59 964.52
2024-11-22 21:39:00 964.51
2024-11-22 21:39:01 964.51
2024-11-22 21:39:02 964.52
2024-11-22 21:39:03 964.51
2024-11-22 21:39:04 964.52
2024-11-22 21:39:05 964.52
2024-11-22 21:39:06 964.52
2024-11-22 21:39:07 964.52
2024-11-22 21:39:08 964.51
2024-11-22 21:39:09 964.52
2024-11-22 21:39:10 964.52
2024-11-22 21:39:11 964.52
2024-11-22 21:39:12 964.52
2024-11-22 21:39:13 964.52
2024-11-22 21:39:14 964.52
2024-11-22 21:39:15 964.52
2024-11-22 21:39:16 964.52
2024-11-22 21:39:17 964.52
2024-11-22 21:39:18 964.53
2024-11-22 21:39:19 964.52
2024-11-22 21:39:20 964.52
2024-11-22 21:39:21 964.52
2024-11-22 21:39:22 964.52
2024-11-22 21:39:23 964.53
2024-11-22 21:39:24 964.53
2024-11-22 21:39:25 964.53
2024-11-22 21:39:26 964.52
2024-11-22 21:39:27 964.53
2024-11-22 21:39:28 964.53
2024-11-22 21:39:29 964.53
2024-11-22 21:39:30 964.52
2024-11-22 21:39:31 964.53
2024-11-22 21:39:32 964.53
2024-11-22 21:39:33 964.53
2024-11-22 21:39:34 964.52
2024-11-22 21:39:35 964.53
2024-11-22 21:39:36 964.53
2024-11-22 21:39:37 964.53
2024-11-22 21:39:38 964.53
2024-11-22 21:39:39 964.53
2024-11-22 21:39:40 964.53
2024-11-22 21:39:41 964.53
2024-11-22 21:39:42 964.53
2024-11-22 21:39:43 964.54
2024-11-22 21:39:44 964.53
2024-11-22 21:39:45 964.54
2024-11-22 21:39:46 964.53
2024-11-22 21:39:47 964.54
2024-11-22 21:39:48 964.53
2024-11-22 21:39:49 964.54
2024-11-22 21:39:50 964.54
2024-11-22 21:39:51 964.54
2024-11-22 21:39:52 964.54
2024-11-22 21:39:53 964.54
2024-11-22 21:39:54 964.54
2024-11-22 21:39:55 964.54
2024-11-22 21:39:56 964.54
2024-11-22 21:39:57 964.54
2024-11-22 21:39:58 964.54
2024-11-22 21:39:59 964.54
2024-11-22 21:40:00 964.54
2024-11-22 21:40:01 964.54
2024-11-22 21:40:02 964.54
2024-11-22 21:40:03 964.55
2024-11-22 21:40:04 964.54
2024-11-22 21:40:05 964.54
2024-11-22 21:40:06 964.55
2024-11-22 21:40:07 964.54
2024-11-22 21:40:08 964.55
2024-11-22 21:40:09 964.54
2024-11-22 21:40:10 964.54
2024-11-22 21:40:11 964.54
2024-11-22 21:40:12 964.54
2024-11-22 21:40:13 964.54
2024-11-22 21:40:14 964.54
2024-11-22 21:40:15 964.54
2024-11-22 21:40:16 964.54
2024-11-22 21:40:17 964.54
2024-11-22 21:40:18 964.55
2024-11-22 21:40:19 964.54
2024-11-22 21:40:20 964.55
2024-11-22 21:40:21 964.54
2024-11-22 21:40:22 964.54
2024-11-22 21:40:23 964.54
2024-11-22 21:40:24 964.55
2024-11-22 21:40:25 964.55
2024-11-22 21:40:26 964.54
2024-11-22 21:40:27 964.54
2024-11-22 21:40:28 964.55
2024-11-22 21:40:29 964.54
2024-11-22 21:40:30 964.55
2024-11-22 21:40:31 964.54
2024-11-22 21:40:32 964.54
2024-11-22 21:40:33 964.55
2024-11-22 21:40:34 964.54
2024-11-22 21:40:35 964.55
2024-11-22 21:40:36 964.54
2024-11-22 21:40:37 964.55
2024-11-22 21:40:38 964.54
2024-11-22 21:40:39 964.54
2024-11-22 21:40:40 964.55
2024-11-22 21:40:41 964.55
2024-11-22 21:40:42 964.54
2024-11-22 21:40:43 964.54
2024-11-22 21:40:44 964.54
2024-11-22 21:40:45 964.55
2024-11-22 21:40:46 964.54
2024-11-22 21:40:47 964.55
2024-11-22 21:40:48 964.54
2024-11-22 21:40:49 964.54
2024-11-22 21:40:50 964.54
2024-11-22 21:40:51 964.53
2024-11-22 21:40:52 964.54
2024-11-22 21:40:53 964.54
2024-11-22 21:40:54 964.54
2024-11-22 21:40:55 964.54
2024-11-22 21:40:56 964.54
2024-11-22 21:40:57 964.53
2024-11-22 21:40:58 964.54
2024-11-22 21:40:59 964.53
2024-11-22 21:41:00 964.54
2024-11-22 21:41:01 964.54
2024-11-22 21:41:02 964.54
2024-11-22 21:41:03 964.53
2024-11-22 21:41:04 964.54
2024-11-22 21:41:05 964.54
2024-11-22 21:41:06 964.54
2024-11-22 21:41:07 964.54
2024-11-22 21:41:08 964.53
2024-11-22 21:41:09 964.54
2024-11-22 21:41:10 964.54
2024-11-22 21:41:11 964.54
2024-11-22 21:41:12 964.54
2024-11-22 21:41:13 964.53
2024-11-22 21:41:14 964.53
2024-11-22 21:41:15 964.54
2024-11-22 21:41:16 964.53
2024-11-22 21:41:17 964.54
2024-11-22 21:41:18 964.53
2024-11-22 21:41:19 964.54
2024-11-22 21:41:20 964.53
2024-11-22 21:41:21 964.54
2024-11-22 21:41:22 964.54
2024-11-22 21:41:23 964.54
2024-11-22 21:41:24 964.53
2024-11-22 21:41:25 964.53
2024-11-22 21:41:26 964.54
2024-11-22 21:41:27 964.53
2024-11-22 21:41:28 964.53
2024-11-22 21:41:29 964.53
2024-11-22 21:41:30 964.54
2024-11-22 21:41:31 964.53
2024-11-22 21:41:32 964.53
2024-11-22 21:41:33 964.53
2024-11-22 21:41:34 964.53
2024-11-22 21:41:35 964.54
2024-11-22 21:41:36 964.53
2024-11-22 21:41:37 964.53
2024-11-22 21:41:38 964.53
2024-11-22 21:41:39 964.52
2024-11-22 21:41:40 964.53
2024-11-22 21:41:41 964.53
2024-11-22 21:41:42 964.53
2024-11-22 21:41:43 964.53
2024-11-22 21:41:44 964.53
2024-11-22 21:41:45 964.53
2024-11-22 21:41:46 964.53
2024-11-22 21:41:47 964.54
2024-11-22 21:41:48 964.53
2024-11-22 21:41:49 964.53
2024-11-22 21:41:50 964.53
2024-11-22 21:41:51 964.53
2024-11-22 21:41:52 964.53
2024-11-22 21:41:53 964.53
2024-11-22 21:41:54 964.53
2024-11-22 21:41:55 964.53
2024-11-22 21:41:56 964.53
2024-11-22 21:41:57 964.53
2024-11-22 21:41:58 964.54
2024-11-22 21:41:59 964.53
2024-11-22 21:42:00 964.54
2024-11-22 21:42:01 964.54
2024-11-22 21:42:02 964.53
2024-11-22 21:42:03 964.53
2024-11-22 21:42:04 964.53
2024-11-22 21:42:05 964.54
2024-11-22 21:42:06 964.53
2024-11-22 21:42:07 964.54
2024-11-22 21:42:08 964.53
2024-11-22 21:42:09 964.54
2024-11-22 21:42:10 964.53
2024-11-22 21:42:11 964.53
2024-11-22 21:42:12 964.54
2024-11-22 21:42:13 964.54
2024-11-22 21:42:14 964.53
2024-11-22 21:42:15 964.54
2024-11-22 21:42:16 964.54
2024-11-22 21:42:17 964.53
2024-11-22 21:42:18 964.53
2024-11-22 21:42:19 964.54
2024-11-22 21:42:20 964.54
2024-11-22 21:42:21 964.54
2024-11-22 21:42:22 964.54
2024-11-22 21:42:23 964.54
2024-11-22 21:42:24 964.55
2024-11-22 21:42:25 964.54
2024-11-22 21:42:26 964.54
2024-11-22 21:42:27 964.54
2024-11-22 21:42:28 964.54
2024-11-22 21:42:29 964.55
2024-11-22 21:42:30 964.54
2024-11-22 21:42:31 964.54
2024-11-22 21:42:32 964.54
2024-11-22 21:42:33 964.54
2024-11-22 21:42:34 964.54
2024-11-22 21:42:35 964.55
2024-11-22 21:42:36 964.55
2024-11-22 21:42:37 964.55
2024-11-22 21:42:38 964.55
2024-11-22 21:42:39 964.55
2024-11-22 21:42:40 964.55
2024-11-22 21:42:41 964.55
2024-11-22 21:42:42 964.56
2024-11-22 21:42:43 964.56
2024-11-22 21:42:44 964.55
2024-11-22 21:42:45 964.55
2024-11-22 21:42:46 964.55
2024-11-22 21:42:47 964.56
2024-11-22 21:42:48 964.56
2024-11-22 21:42:49 964.56
2024-11-22 21:42:50 964.56
2024-11-22 21:42:51 964.56
2024-11-22 21:42:52 964.56
2024-11-22 21:42:53 964.56
2024-11-22 21:42:54 964.56
2024-11-22 21:42:55 964.57
2024-11-22 21:42:56 964.56
2024-11-22 21:42:57 964.56
2024-11-22 21:42:58 964.57
2024-11-22 21:42:59 964.57
2024-11-22 21:43:00 964.56
2024-11-22 21:43:01 964.57
2024-11-22 21:43:02 964.57
2024-11-22 21:43:03 964.57
2024-11-22 21:43:04 964.57
2024-11-22 21:43:05 964.57
2024-11-22 21:43:06 964.57
2024-11-22 21:43:07 964.58
2024-11-22 21:43:08 964.58
2024-11-22 21:43:09 964.58
2024-11-22 21:43:10 964.57
2024-11-22 21:43:11 964.57
2024-11-22 21:43:12 964.58
2024-11-22 21:43:13 964.58
2024-11-22 21:43:14 964.58
2024-11-22 21:43:15 964.58
2024-11-22 21:43:16 964.58
2024-11-22 21:43:17 964.58
2024-11-22 21:43:18 964.58
2024-11-22 21:43:19 964.59
2024-11-22 21:43:20 964.59
2024-11-22 21:43:21 964.59
2024-11-22 21:43:22 964.59
2024-11-22 21:43:23 964.59
2024-11-22 21:43:24 964.60
2024-11-22 21:43:25 964.59
2024-11-22 21:43:26 964.60
2024-11-22 21:43:27 964.59
2024-11-22 21:43:28 964.60
2024-11-22 21:43:29 964.60
2024-11-22 21:43:30 964.60
2024-11-22 21:43:31 964.60
2024-11-22 21:43:32 964.61
2024-11-22 21:43:33 964.61
2024-11-22 21:43:34 964.60
2024-11-22 21:43:35 964.61
2024-11-22 21:43:36 964.60
2024-11-22 21:43:37 964.60
2024-11-22 21:43:38 964.61
2024-11-22 21:43:39 964.61
2024-11-22 21:43:40 964.61
2024-11-22 21:43:41 964.61
2024-11-22 21:43:42 964.61
2024-11-22 21:43:43 964.61
2024-11-22 21:43:44 964.61
2024-11-22 21:43:45 964.62
2024-11-22 21:43:46 964.62
2024-11-22 21:43:47 964.61
2024-11-22 21:43:48 964.61
2024-11-22 21:43:49 964.62
2024-11-22 21:43:50 964.61
2024-11-22 21:43:51 964.62
2024-11-22 21:43:52 964.62
2024-11-22 21:43:53 964.62
2024-11-22 21:43:54 964.62
2024-11-22 21:43:55 964.62
2024-11-22 21:43:56 964.61
2024-11-22 21:43:57 964.62
2024-11-22 21:43:58 964.63
2024-11-22 21:43:59 964.62
2024-11-22 21:44:00 964.63
2024-11-22 21:44:01 964.62
2024-11-22 21:44:02 964.63
2024-11-22 21:44:03 964.63
2024-11-22 21:44:04 964.63
2024-11-22 21:44:05 964.63
2024-11-22 21:44:06 964.63
2024-11-22 21:44:07 964.62
2024-11-22 21:44:08 964.62
2024-11-22 21:44:09 964.63
2024-11-22 21:44:10 964.63
2024-11-22 21:44:11 964.62
2024-11-22 21:44:12 964.63
2024-11-22 21:44:13 964.63
2024-11-22 21:44:14 964.63
2024-11-22 21:44:15 964.63
2024-11-22 21:44:16 964.63
2024-11-22 21:44:17 964.63
2024-11-22 21:44:18 964.63
2024-11-22 21:44:19 964.63
2024-11-22 21:44:20 964.63
2024-11-22 21:44:21 964.63
2024-11-22 21:44:22 964.63
2024-11-22 21:44:23 964.63
2024-11-22 21:44:24 964.63
2024-11-22 21:44:25 964.63
2024-11-22 21:44:26 964.64
2024-11-22 21:44:27 964.64
2024-11-22 21:44:28 964.63
2024-11-22 21:44:29 964.64
2024-11-22 21:44:30 964.63
2024-11-22 21:44:31 964.64
2024-11-22 21:44:32 964.64
2024-11-22 21:44:33 964.63
2024-11-22 21:44:34 964.64
2024-11-22 21:44:35 964.63
2024-11-22 21:44:36 964.63
2024-11-22 21:44:37 964.64
2024-11-22 21:44:38 964.63
2024-11-22 21:44:39 964.63
2024-11-22 21:44:40 964.63
2024-11-22 21:44:41 964.64
2024-11-22 21:44:42 964.63
2024-11-22 21:44:43 964.63
2024-11-22 21:44:44 964.63
2024-11-22 21:44:45 964.64
2024-11-22 21:44:46 964.64
2024-11-22 21:44:47 964.63
2024-11-22 21:44:48 964.64
2024-11-22 21:44:49 964.63
2024-11-22 21:44:50 964.64
2024-11-22 21:44:51 964.64
2024-11-22 21:44:52 964.64
2024-11-22 21:44:53 964.64
2024-11-22 21:44:54 964.64
2024-11-22 21:44:55 964.64
2024-11-22 21:44:56 964.64
2024-11-22 21:44:57 964.64
2024-11-22 21:44:58 964.64
2024-11-22 21:44:59 964.64
2024-11-22 21:45:00 964.64
2024-11-22 21:45:01 964.64
2024-11-22 21:45:02 964.64
2024-11-22 21:45:03 964.64
2024-11-22 21:45:04 964.65
2024-11-22 21:45:05 964.64
2024-11-22 21:45:06 964.64
2024-11-22 21:45:07 964.64
2024-11-22 21:45:08 964.64
2024-11-22 21:45:09 964.64
2024-11-22 21:45:10 964.64
2024-11-22 21:45:11 964.64
2024-11-22 21:45:12 964.64
2024-11-22 21:45:13 964.64
2024-11-22 21:45:14 964.64
2024-11-22 21:45:15 964.64
2024-11-22 21:45:16 964.64
2024-11-22 21:45:17 964.64
2024-11-22 21:45:18 964.64
2024-11-22 21:45:19 964.65
2024-11-22 21:45:20 964.65
2024-11-22 21:45:21 964.65
2024-11-22 21:45:22 964.65
2024-11-22 21:45:23 964.64
2024-11-22 21:45:24 964.64
2024-11-22 21:45:25 964.65
2024-11-22 21:45:26 964.65
2024-11-22 21:45:27 964.65
2024-11-22 21:45:28 964.65
2024-11-22 21:45:29 964.64
2024-11-22 21:45:30 964.65
2024-11-22 21:45:31 964.64
2024-11-22 21:45:32 964.65
2024-11-22 21:45:33 964.64
2024-11-22 21:45:34 964.64
2024-11-22 21:45:35 964.65
2024-11-22 21:45:36 964.65
2024-11-22 21:45:37 964.65
2024-11-22 21:45:38 964.65
2024-11-22 21:45:39 964.65
2024-11-22 21:45:40 964.65
2024-11-22 21:45:41 964.65
2024-11-22 21:45:42 964.65
2024-11-22 21:45:43 964.65
2024-11-22 21:45:44 964.65
2024-11-22 21:45:45 964.66
2024-11-22 21:45:46 964.65
2024-11-22 21:45:47 964.65
2024-11-22 21:45:48 964.65
2024-11-22 21:45:49 964.65
2024-11-22 21:45:50 964.65
2024-11-22 21:45:51 964.65
2024-11-22 21:45:52 964.66
2024-11-22 21:45:53 964.66
2024-11-22 21:45:54 964.65
2024-11-22 21:45:55 964.65
2024-11-22 21:45:56 964.65
2024-11-22 21:45:57 964.65
2024-11-22 21:45:58 964.66
2024-11-22 21:45:59 964.66
2024-11-22 21:46:00 964.66
2024-11-22 21:46:01 964.66
2024-11-22 21:46:02 964.66
2024-11-22 21:46:03 964.66
2024-11-22 21:46:04 964.65
2024-11-22 21:46:05 964.66
2024-11-22 21:46:06 964.66
2024-11-22 21:46:07 964.66
2024-11-22 21:46:08 964.66
2024-11-22 21:46:09 964.66
2024-11-22 21:46:10 964.66
2024-11-22 21:46:11 964.66
2024-11-22 21:46:12 964.66
2024-11-22 21:46:13 964.66
2024-11-22 21:46:14 964.66
2024-11-22 21:46:15 964.67
2024-11-22 21:46:16 964.66
2024-11-22 21:46:17 964.66
2024-11-22 21:46:18 964.67
2024-11-22 21:46:19 964.66
2024-11-22 21:46:20 964.67
2024-11-22 21:46:21 964.66
2024-11-22 21:46:22 964.66
2024-11-22 21:46:23 964.66
2024-11-22 21:46:24 964.67
2024-11-22 21:46:25 964.67
2024-11-22 21:46:26 964.67
2024-11-22 21:46:27 964.67
2024-11-22 21:46:28 964.67
2024-11-22 21:46:29 964.67
2024-11-22 21:46:30 964.67
2024-11-22 21:46:31 964.67
2024-11-22 21:46:32 964.67
2024-11-22 21:46:33 964.67
2024-11-22 21:46:34 964.67
2024-11-22 21:46:35 964.67
2024-11-22 21:46:36 964.68
2024-11-22 21:46:37 964.67
2024-11-22 21:46:38 964.68
2024-11-22 21:46:39 964.67
2024-11-22 21:46:40 964.67
2024-11-22 21:46:41 964.67
2024-11-22 21:46:42 964.67
2024-11-22 21:46:43 964.67
2024-11-22 21:46:44 964.68
2024-11-22 21:46:45 964.67
2024-11-22 21:46:46 964.67
2024-11-22 21:46:47 964.68
2024-11-22 21:46:48 964.68
2024-11-22 21:46:49 964.67
2024-11-22 21:46:50 964.68
2024-11-22 21:46:51 964.68
2024-11-22 21:46:52 964.68
2024-11-22 21:46:53 964.68
2024-11-22 21:46:54 964.68
2024-11-22 21:46:55 964.68
2024-11-22 21:46:56 964.68
2024-11-22 21:46:57 964.68
2024-11-22 21:46:58 964.68
2024-11-22 21:46:59 964.68
2024-11-22 21:47:00 964.68
2024-11-22 21:47:01 964.68
2024-11-22 21:47:02 964.68
2024-11-22 21:47:03 964.68
2024-11-22 21:47:04 964.68
2024-11-22 21:47:05 964.68
2024-11-22 21:47:06 964.68
2024-11-22 21:47:07 964.68
2024-11-22 21:47:08 964.68
2024-11-22 21:47:09 964.68
2024-11-22 21:47:10 964.68
2024-11-22 21:47:11 964.68
2024-11-22 21:47:12 964.68
2024-11-22 21:47:13 964.68
2024-11-22 21:47:14 964.68
2024-11-22 21:47:15 964.68
2024-11-22 21:47:16 964.69
2024-11-22 21:47:17 964.69
2024-11-22 21:47:18 964.68
2024-11-22 21:47:19 964.68
2024-11-22 21:47:20 964.68
2024-11-22 21:47:21 964.68
2024-11-22 21:47:22 964.67
2024-11-22 21:47:23 964.68
2024-11-22 21:47:24 964.68
2024-11-22 21:47:25 964.68
2024-11-22 21:47:26 964.68
2024-11-22 21:47:27 964.68
2024-11-22 21:47:28 964.68
2024-11-22 21:47:29 964.68
2024-11-22 21:47:30 964.68
2024-11-22 21:47:31 964.67
2024-11-22 21:47:32 964.68
2024-11-22 21:47:33 964.68
2024-11-22 21:47:34 964.68
2024-11-22 21:47:35 964.68
2024-11-22 21:47:36 964.68
2024-11-22 21:47:37 964.68
2024-11-22 21:47:38 964.68
2024-11-22 21:47:39 964.68
2024-11-22 21:47:40 964.68
2024-11-22 21:47:41 964.68
2024-11-22 21:47:42 964.68
2024-11-22 21:47:43 964.67
2024-11-22 21:47:44 964.67
2024-11-22 21:47:45 964.68
2024-11-22 21:47:46 964.67
2024-11-22 21:47:47 964.67
2024-11-22 21:47:48 964.67
2024-11-22 21:47:49 964.67
2024-11-22 21:47:50 964.67
2024-11-22 21:47:51 964.67
2024-11-22 21:47:52 964.67
2024-11-22 21:47:53 964.67
2024-11-22 21:47:54 964.67
2024-11-22 21:47:55 964.67
2024-11-22 21:47:56 964.67
2024-11-22 21:47:57 964.67
2024-11-22 21:47:58 964.67
2024-11-22 21:47:59 964.67
2024-11-22 21:48:00 964.67
2024-11-22 21:48:01 964.66
2024-11-22 21:48:02 964.67
2024-11-22 21:48:03 964.67
2024-11-22 21:48:04 964.67
2024-11-22 21:48:05 964.67
2024-11-22 21:48:06 964.67
2024-11-22 21:48:07 964.67
2024-11-22 21:48:08 964.66
2024-11-22 21:48:09 964.66
2024-11-22 21:48:10 964.67
2024-11-22 21:48:11 964.67
2024-11-22 21:48:12 964.67
2024-11-22 21:48:13 964.67
2024-11-22 21:48:14 964.68
2024-11-22 21:48:15 964.67
2024-11-22 21:48:16 964.67
2024-11-22 21:48:17 964.67
2024-11-22 21:48:18 964.67
2024-11-22 21:48:19 964.67
2024-11-22 21:48:20 964.67
2024-11-22 21:48:21 964.67
2024-11-22 21:48:22 964.66
2024-11-22 21:48:23 964.66
2024-11-22 21:48:24 964.67
2024-11-22 21:48:25 964.66
2024-11-22 21:48:26 964.67
2024-11-22 21:48:27 964.67
2024-11-22 21:48:28 964.66
2024-11-22 21:48:29 964.67
2024-11-22 21:48:30 964.66
2024-11-22 21:48:31 964.67
2024-11-22 21:48:32 964.66
2024-11-22 21:48:33 964.67
2024-11-22 21:48:34 964.67
2024-11-22 21:48:35 964.66
2024-11-22 21:48:36 964.67
2024-11-22 21:48:37 964.67
2024-11-22 21:48:38 964.67
2024-11-22 21:48:39 964.66
2024-11-22 21:48:40 964.67
2024-11-22 21:48:41 964.67
2024-11-22 21:48:42 964.67
2024-11-22 21:48:43 964.67
2024-11-22 21:48:44 964.67
2024-11-22 21:48:45 964.67
2024-11-22 21:48:46 964.67
2024-11-22 21:48:47 964.67
2024-11-22 21:48:48 964.67
2024-11-22 21:48:49 964.67
2024-11-22 21:48:50 964.67
2024-11-22 21:48:51 964.67
2024-11-22 21:48:52 964.67
2024-11-22 21:48:53 964.67
2024-11-22 21:48:54 964.67
2024-11-22 21:48:55 964.67
2024-11-22 21:48:56 964.67
2024-11-22 21:48:57 964.67
2024-11-22 21:48:58 964.67
2024-11-22 21:48:59 964.67
2024-11-22 21:49:00 964.67
2024-11-22 21:49:01 964.67
2024-11-22 21:49:02 964.67
2024-11-22 21:49:03 964.67
2024-11-22 21:49:04 964.67
2024-11-22 21:49:05 964.67
2024-11-22 21:49:06 964.67
2024-11-22 21:49:07 964.67
2024-11-22 21:49:08 964.67
2024-11-22 21:49:09 964.67
2024-11-22 21:49:10 964.67
2024-11-22 21:49:11 964.67
2024-11-22 21:49:12 964.67
2024-11-22 21:49:13 964.67
2024-11-22 21:49:14 964.67
2024-11-22 21:49:15 964.67
2024-11-22 21:49:16 964.67
2024-11-22 21:49:17 964.67
2024-11-22 21:49:18 964.67
2024-11-22 21:49:19 964.67
2024-11-22 21:49:20 964.67
2024-11-22 21:49:21 964.67
2024-11-22 21:49:22 964.67
2024-11-22 21:49:23 964.68
2024-11-22 21:49:24 964.68
2024-11-22 21:49:25 964.68
2024-11-22 21:49:26 964.67
2024-11-22 21:49:27 964.67
2024-11-22 21:49:28 964.67
2024-11-22 21:49:29 964.67
2024-11-22 21:49:30 964.68
2024-11-22 21:49:31 964.68
2024-11-22 21:49:32 964.68
2024-11-22 21:49:33 964.67
2024-11-22 21:49:34 964.68
2024-11-22 21:49:35 964.68
2024-11-22 21:49:36 964.68
2024-11-22 21:49:37 964.68
2024-11-22 21:49:38 964.68
2024-11-22 21:49:39 964.68
2024-11-22 21:49:40 964.67
2024-11-22 21:49:41 964.68
2024-11-22 21:49:42 964.68
2024-11-22 21:49:43 964.68
2024-11-22 21:49:44 964.68
2024-11-22 21:49:45 964.68
2024-11-22 21:49:46 964.68
2024-11-22 21:49:47 964.68
2024-11-22 21:49:48 964.68
2024-11-22 21:49:49 964.68
2024-11-22 21:49:50 964.68
2024-11-22 21:49:51 964.68
2024-11-22 21:49:52 964.68
2024-11-22 21:49:53 964.68
2024-11-22 21:49:54 964.68
2024-11-22 21:49:55 964.68
2024-11-22 21:49:56 964.68
2024-11-22 21:49:57 964.67
2024-11-22 21:49:58 964.68
2024-11-22 21:49:59 964.68
2024-11-22 21:50:00 964.68
2024-11-22 21:50:01 964.68
2024-11-22 21:50:02 964.67
2024-11-22 21:50:03 964.68
2024-11-22 21:50:04 964.68
2024-11-22 21:50:05 964.68
2024-11-22 21:50:06 964.68
2024-11-22 21:50:07 964.68
2024-11-22 21:50:08 964.68
2024-11-22 21:50:09 964.67
2024-11-22 21:50:10 964.67
2024-11-22 21:50:11 964.67
2024-11-22 21:50:12 964.67
2024-11-22 21:50:13 964.67
2024-11-22 21:50:14 964.67
2024-11-22 21:50:15 964.67
2024-11-22 21:50:16 964.67
2024-11-22 21:50:17 964.68
2024-11-22 21:50:18 964.68
2024-11-22 21:50:19 964.68
2024-11-22 21:50:20 964.67
2024-11-22 21:50:21 964.68
2024-11-22 21:50:22 964.68
2024-11-22 21:50:23 964.68
2024-11-22 21:50:24 964.67
2024-11-22 21:50:25 964.68
2024-11-22 21:50:26 964.68
2024-11-22 21:50:27 964.67
2024-11-22 21:50:28 964.68
2024-11-22 21:50:29 964.67
2024-11-22 21:50:30 964.67
2024-11-22 21:50:31 964.67
2024-11-22 21:50:32 964.68
2024-11-22 21:50:33 964.68
2024-11-22 21:50:34 964.68
2024-11-22 21:50:35 964.67
2024-11-22 21:50:36 964.68
2024-11-22 21:50:37 964.68
2024-11-22 21:50:38 964.67
2024-11-22 21:50:39 964.67
2024-11-22 21:50:40 964.68
2024-11-22 21:50:41 964.67
2024-11-22 21:50:42 964.67
2024-11-22 21:50:43 964.68
2024-11-22 21:50:44 964.67
2024-11-22 21:50:45 964.67
2024-11-22 21:50:46 964.67
2024-11-22 21:50:47 964.67
2024-11-22 21:50:48 964.67
2024-11-22 21:50:49 964.67
2024-11-22 21:50:50 964.68
2024-11-22 21:50:51 964.67
2024-11-22 21:50:52 964.67
2024-11-22 21:50:53 964.67
2024-11-22 21:50:54 964.67
2024-11-22 21:50:55 964.67
2024-11-22 21:50:56 964.67
2024-11-22 21:50:57 964.67
2024-11-22 21:50:58 964.67
2024-11-22 21:50:59 964.67
2024-11-22 21:51:00 964.67
2024-11-22 21:51:01 964.67
2024-11-22 21:51:02 964.67
2024-11-22 21:51:03 964.67
2024-11-22 21:51:04 964.67
2024-11-22 21:51:05 964.67
2024-11-22 21:51:06 964.67
2024-11-22 21:51:07 964.67
2024-11-22 21:51:08 964.67
2024-11-22 21:51:09 964.67
2024-11-22 21:51:10 964.67
2024-11-22 21:51:11 964.67
2024-11-22 21:51:12 964.67
2024-11-22 21:51:13 964.67
2024-11-22 21:51:14 964.67
2024-11-22 21:51:15 964.66
2024-11-22 21:51:16 964.67
2024-11-22 21:51:17 964.67
2024-11-22 21:51:18 964.67
2024-11-22 21:51:19 964.66
2024-11-22 21:51:20 964.67
2024-11-22 21:51:21 964.67
2024-11-22 21:51:22 964.66
2024-11-22 21:51:23 964.67
2024-11-22 21:51:24 964.67
2024-11-22 21:51:25 964.66
2024-11-22 21:51:26 964.67
2024-11-22 21:51:27 964.67
2024-11-22 21:51:28 964.67
2024-11-22 21:51:29 964.67
2024-11-22 21:51:30 964.67
2024-11-22 21:51:31 964.67
2024-11-22 21:51:32 964.67
2024-11-22 21:51:33 964.67
2024-11-22 21:51:34 964.67
2024-11-22 21:51:35 964.67
2024-11-22 21:51:36 964.67
2024-11-22 21:51:37 964.67
2024-11-22 21:51:38 964.67
2024-11-22 21:51:39 964.67
2024-11-22 21:51:40 964.67
2024-11-22 21:51:41 964.68
2024-11-22 21:51:42 964.67
2024-11-22 21:51:43 964.67
2024-11-22 21:51:44 964.67
2024-11-22 21:51:45 964.67
2024-11-22 21:51:46 964.67
2024-11-22 21:51:47 964.67
2024-11-22 21:51:48 964.68
2024-11-22 21:51:49 964.68
2024-11-22 21:51:50 964.68
2024-11-22 21:51:51 964.68
2024-11-22 21:51:52 964.69
2024-11-22 21:51:53 964.68
2024-11-22 21:51:54 964.69
2024-11-22 21:51:55 964.68
2024-11-22 21:51:56 964.69
2024-11-22 21:51:57 964.69
2024-11-22 21:51:58 964.68
2024-11-22 21:51:59 964.69
2024-11-22 21:52:00 964.69
2024-11-22 21:52:01 964.68
2024-11-22 21:52:02 964.69
2024-11-22 21:52:03 964.69
2024-11-22 21:52:04 964.69
2024-11-22 21:52:05 964.69
2024-11-22 21:52:06 964.69
2024-11-22 21:52:07 964.69
2024-11-22 21:52:08 964.70
2024-11-22 21:52:09 964.70
2024-11-22 21:52:10 964.70
2024-11-22 21:52:11 964.69
2024-11-22 21:52:12 964.70
2024-11-22 21:52:13 964.70
2024-11-22 21:52:14 964.70
2024-11-22 21:52:15 964.70
2024-11-22 21:52:16 964.70
2024-11-22 21:52:17 964.70
2024-11-22 21:52:18 964.71
2024-11-22 21:52:19 964.70
2024-11-22 21:52:20 964.71
2024-11-22 21:52:21 964.71
2024-11-22 21:52:22 964.71
2024-11-22 21:52:23 964.71
2024-11-22 21:52:24 964.71
2024-11-22 21:52:25 964.72
2024-11-22 21:52:26 964.71
2024-11-22 21:52:27 964.71
2024-11-22 21:52:28 964.71
2024-11-22 21:52:29 964.71
2024-11-22 21:52:30 964.71
2024-11-22 21:52:31 964.72
2024-11-22 21:52:32 964.72
2024-11-22 21:52:33 964.73
2024-11-22 21:52:34 964.73
2024-11-22 21:52:35 964.73
2024-11-22 21:52:36 964.73
2024-11-22 21:52:37 964.72
2024-11-22 21:52:38 964.73
2024-11-22 21:52:39 964.73
2024-11-22 21:52:40 964.73
2024-11-22 21:52:41 964.73
2024-11-22 21:52:42 964.73
2024-11-22 21:52:43 964.74
2024-11-22 21:52:44 964.73
2024-11-22 21:52:45 964.73
2024-11-22 21:52:46 964.73
2024-11-22 21:52:47 964.74
2024-11-22 21:52:48 964.74
2024-11-22 21:52:49 964.74
2024-11-22 21:52:50 964.74
2024-11-22 21:52:51 964.74
2024-11-22 21:52:52 964.74
2024-11-22 21:52:53 964.74
2024-11-22 21:52:54 964.74
2024-11-22 21:52:55 964.75
2024-11-22 21:52:56 964.75
2024-11-22 21:52:57 964.74
2024-11-22 21:52:58 964.74
2024-11-22 21:52:59 964.75
2024-11-22 21:53:00 964.74
2024-11-22 21:53:01 964.75
2024-11-22 21:53:02 964.75
2024-11-22 21:53:03 964.75
2024-11-22 21:53:04 964.75
2024-11-22 21:53:05 964.75
2024-11-22 21:53:06 964.75
2024-11-22 21:53:07 964.75
2024-11-22 21:53:08 964.75
2024-11-22 21:53:09 964.75
2024-11-22 21:53:10 964.75
2024-11-22 21:53:11 964.76
2024-11-22 21:53:12 964.75
2024-11-22 21:53:13 964.75
2024-11-22 21:53:14 964.75
2024-11-22 21:53:15 964.75
2024-11-22 21:53:16 964.75
2024-11-22 21:53:17 964.75
2024-11-22 21:53:18 964.75
2024-11-22 21:53:19 964.75
2024-11-22 21:53:20 964.75
2024-11-22 21:53:21 964.75
2024-11-22 21:53:22 964.75
2024-11-22 21:53:23 964.75
2024-11-22 21:53:24 964.75
2024-11-22 21:53:25 964.75
2024-11-22 21:53:26 964.75
2024-11-22 21:53:27 964.76
2024-11-22 21:53:28 964.76
2024-11-22 21:53:29 964.75
2024-11-22 21:53:30 964.75
2024-11-22 21:53:31 964.76
2024-11-22 21:53:32 964.76
2024-11-22 21:53:33 964.75
2024-11-22 21:53:34 964.75
2024-11-22 21:53:35 964.75
2024-11-22 21:53:36 964.76
2024-11-22 21:53:37 964.75
2024-11-22 21:53:38 964.75
2024-11-22 21:53:39 964.76
2024-11-22 21:53:40 964.75
2024-11-22 21:53:41 964.76
2024-11-22 21:53:42 964.75
2024-11-22 21:53:43 964.75
2024-11-22 21:53:44 964.76
2024-11-22 21:53:45 964.75
2024-11-22 21:53:46 964.75
2024-11-22 21:53:47 964.75
2024-11-22 21:53:48 964.75
2024-11-22 21:53:49 964.75
2024-11-22 21:53:50 964.76
2024-11-22 21:53:51 964.75
2024-11-22 21:53:52 964.76
2024-11-22 21:53:53 964.75
2024-11-22 21:53:54 964.76
2024-11-22 21:53:55 964.75
2024-11-22 21:53:56 964.76
2024-11-22 21:53:57 964.76
2024-11-22 21:53:58 964.75
2024-11-22 21:53:59 964.75
2024-11-22 21:54:00 964.75
2024-11-22 21:54:01 964.76
2024-11-22 21:54:02 964.75
2024-11-22 21:54:03 964.75
2024-11-22 21:54:04 964.75
2024-11-22 21:54:05 964.75
2024-11-22 21:54:06 964.75
2024-11-22 21:54:07 964.75
2024-11-22 21:54:08 964.75
2024-11-22 21:54:09 964.75
2024-11-22 21:54:10 964.76
2024-11-22 21:54:11 964.76
2024-11-22 21:54:12 964.75
2024-11-22 21:54:13 964.75
2024-11-22 21:54:14 964.75
2024-11-22 21:54:15 964.75
2024-11-22 21:54:16 964.75
2024-11-22 21:54:17 964.75
2024-11-22 21:54:18 964.75
2024-11-22 21:54:19 964.76
2024-11-22 21:54:20 964.76
2024-11-22 21:54:21 964.75
2024-11-22 21:54:22 964.75
2024-11-22 21:54:23 964.75
2024-11-22 21:54:24 964.75
2024-11-22 21:54:25 964.74
2024-11-22 21:54:26 964.75
2024-11-22 21:54:27 964.75
2024-11-22 21:54:28 964.75
2024-11-22 21:54:29 964.75
2024-11-22 21:54:30 964.75
2024-11-22 21:54:31 964.75
2024-11-22 21:54:32 964.75
2024-11-22 21:54:33 964.75
2024-11-22 21:54:34 964.75
2024-11-22 21:54:35 964.75
2024-11-22 21:54:36 964.76
2024-11-22 21:54:37 964.75
2024-11-22 21:54:38 964.75
2024-11-22 21:54:39 964.75
2024-11-22 21:54:40 964.75
2024-11-22 21:54:41 964.75
2024-11-22 21:54:42 964.75
2024-11-22 21:54:43 964.75
2024-11-22 21:54:44 964.75
2024-11-22 21:54:45 964.75
2024-11-22 21:54:46 964.76
2024-11-22 21:54:47 964.75
2024-11-22 21:54:48 964.75
2024-11-22 21:54:49 964.75
2024-11-22 21:54:50 964.75
2024-11-22 21:54:51 964.75
2024-11-22 21:54:52 964.75
2024-11-22 21:54:53 964.76
2024-11-22 21:54:54 964.75
2024-11-22 21:54:55 964.75
2024-11-22 21:54:56 964.75
2024-11-22 21:54:57 964.75
2024-11-22 21:54:58 964.75
2024-11-22 21:54:59 964.75
2024-11-22 21:55:00 964.75
2024-11-22 21:55:01 964.75
2024-11-22 21:55:02 964.75
2024-11-22 21:55:03 964.75
2024-11-22 21:55:04 964.75
2024-11-22 21:55:05 964.75
2024-11-22 21:55:06 964.75
2024-11-22 21:55:07 964.75
2024-11-22 21:55:08 964.75
2024-11-22 21:55:09 964.75
2024-11-22 21:55:10 964.75
2024-11-22 21:55:11 964.75
2024-11-22 21:55:12 964.75
2024-11-22 21:55:13 964.75
2024-11-22 21:55:14 964.75
2024-11-22 21:55:15 964.75
2024-11-22 21:55:16 964.75
2024-11-22 21:55:17 964.76
2024-11-22 21:55:18 964.75
2024-11-22 21:55:19 964.75
2024-11-22 21:55:20 964.75
2024-11-22 21:55:21 964.75
2024-11-22 21:55:22 964.75
2024-11-22 21:55:23 964.75
2024-11-22 21:55:24 964.75
2024-11-22 21:55:25 964.75
2024-11-22 21:55:26 964.75
2024-11-22 21:55:27 964.76
2024-11-22 21:55:28 964.75
2024-11-22 21:55:29 964.75
2024-11-22 21:55:30 964.74
2024-11-22 21:55:31 964.75
2024-11-22 21:55:32 964.76
2024-11-22 21:55:33 964.75
2024-11-22 21:55:34 964.76
2024-11-22 21:55:35 964.75
2024-11-22 21:55:36 964.76
2024-11-22 21:55:37 964.76
2024-11-22 21:55:38 964.75
2024-11-22 21:55:39 964.75
2024-11-22 21:55:40 964.76
2024-11-22 21:55:41 964.76
2024-11-22 21:55:42 964.76
2024-11-22 21:55:43 964.75
2024-11-22 21:55:44 964.76
2024-11-22 21:55:45 964.77
2024-11-22 21:55:46 964.76
2024-11-22 21:55:47 964.76
2024-11-22 21:55:48 964.76
2024-11-22 21:55:49 964.76
2024-11-22 21:55:50 964.77
2024-11-22 21:55:51 964.77
2024-11-22 21:55:52 964.76
2024-11-22 21:55:53 964.76
2024-11-22 21:55:54 964.76
2024-11-22 21:55:55 964.77
2024-11-22 21:55:56 964.77
2024-11-22 21:55:57 964.77
2024-11-22 21:55:58 964.77
2024-11-22 21:55:59 964.77
2024-11-22 21:56:00 964.77
2024-11-22 21:56:01 964.76
2024-11-22 21:56:02 964.77
2024-11-22 21:56:03 964.76
2024-11-22 21:56:04 964.77
2024-11-22 21:56:05 964.77
2024-11-22 21:56:06 964.77
2024-11-22 21:56:07 964.77
2024-11-22 21:56:08 964.77
2024-11-22 21:56:09 964.77
2024-11-22 21:56:10 964.77
2024-11-22 21:56:11 964.77
2024-11-22 21:56:12 964.77
2024-11-22 21:56:13 964.77
2024-11-22 21:56:14 964.78
2024-11-22 21:56:15 964.77
2024-11-22 21:56:16 964.78
2024-11-22 21:56:17 964.77
2024-11-22 21:56:18 964.77
2024-11-22 21:56:19 964.78
2024-11-22 21:56:20 964.77
2024-11-22 21:56:21 964.78
2024-11-22 21:56:22 964.78
2024-11-22 21:56:23 964.77
2024-11-22 21:56:24 964.77
2024-11-22 21:56:25 964.77
2024-11-22 21:56:26 964.77
2024-11-22 21:56:27 964.77
2024-11-22 21:56:28 964.77
2024-11-22 21:56:29 964.78
2024-11-22 21:56:30 964.77
2024-11-22 21:56:31 964.77
2024-11-22 21:56:32 964.77
2024-11-22 21:56:33 964.77
2024-11-22 21:56:34 964.78
2024-11-22 21:56:35 964.77
2024-11-22 21:56:36 964.78
2024-11-22 21:56:37 964.78
2024-11-22 21:56:38 964.78
2024-11-22 21:56:39 964.78
2024-11-22 21:56:40 964.78
2024-11-22 21:56:41 964.78
2024-11-22 21:56:42 964.78
2024-11-22 21:56:43 964.78
2024-11-22 21:56:44 964.78
2024-11-22 21:56:45 964.78
2024-11-22 21:56:46 964.79
2024-11-22 21:56:47 964.78
2024-11-22 21:56:48 964.78
2024-11-22 21:56:49 964.78
2024-11-22 21:56:50 964.79
2024-11-22 21:56:51 964.78
2024-11-22 21:56:52 964.78
2024-11-22 21:56:53 964.78
2024-11-22 21:56:54 964.79
2024-11-22 21:56:55 964.79
2024-11-22 21:56:56 964.78
2024-11-22 21:56:57 964.79
2024-11-22 21:56:58 964.78
2024-11-22 21:56:59 964.78
2024-11-22 21:57:00 964.78
2024-11-22 21:57:01 964.78
2024-11-22 21:57:02 964.78
2024-11-22 21:57:03 964.78
2024-11-22 21:57:04 964.78
2024-11-22 21:57:05 964.78
2024-11-22 21:57:06 964.78
2024-11-22 21:57:07 964.79
2024-11-22 21:57:08 964.78
2024-11-22 21:57:09 964.79
2024-11-22 21:57:10 964.79
2024-11-22 21:57:11 964.78
2024-11-22 21:57:12 964.78
2024-11-22 21:57:13 964.79
2024-11-22 21:57:14 964.79
2024-11-22 21:57:15 964.79
2024-11-22 21:57:16 964.79
2024-11-22 21:57:17 964.79
2024-11-22 21:57:18 964.79
2024-11-22 21:57:19 964.78
2024-11-22 21:57:20 964.78
2024-11-22 21:57:21 964.79
2024-11-22 21:57:22 964.79
2024-11-22 21:57:23 964.79
2024-11-22 21:57:24 964.79
2024-11-22 21:57:25 964.79
2024-11-22 21:57:26 964.79
2024-11-22 21:57:27 964.78
2024-11-22 21:57:28 964.79
2024-11-22 21:57:29 964.79
2024-11-22 21:57:30 964.79
2024-11-22 21:57:31 964.79
2024-11-22 21:57:32 964.79
2024-11-22 21:57:33 964.78
2024-11-22 21:57:34 964.79
2024-11-22 21:57:35 964.80
2024-11-22 21:57:36 964.79
2024-11-22 21:57:37 964.79
2024-11-22 21:57:38 964.79
2024-11-22 21:57:39 964.80
2024-11-22 21:57:40 964.79
2024-11-22 21:57:41 964.79
2024-11-22 21:57:42 964.79
2024-11-22 21:57:43 964.80
2024-11-22 21:57:44 964.79
2024-11-22 21:57:45 964.79
2024-11-22 21:57:46 964.79
2024-11-22 21:57:47 964.79
2024-11-22 21:57:48 964.79
2024-11-22 21:57:49 964.79
2024-11-22 21:57:50 964.79
2024-11-22 21:57:51 964.79
2024-11-22 21:57:52 964.79
2024-11-22 21:57:53 964.79
2024-11-22 21:57:54 964.79
2024-11-22 21:57:55 964.79
2024-11-22 21:57:56 964.79
2024-11-22 21:57:57 964.79
2024-11-22 21:57:58 964.79
2024-11-22 21:57:59 964.79
2024-11-22 21:58:00 964.80
2024-11-22 21:58:01 964.79
2024-11-22 21:58:02 964.79
2024-11-22 21:58:03 964.79
2024-11-22 21:58:04 964.79
2024-11-22 21:58:05 964.79
2024-11-22 21:58:06 964.79
2024-11-22 21:58:07 964.79
2024-11-22 21:58:08 964.80
2024-11-22 21:58:09 964.79
2024-11-22 21:58:10 964.79
2024-11-22 21:58:11 964.79
2024-11-22 21:58:12 964.79
2024-11-22 21:58:13 964.79
2024-11-22 21:58:14 964.79
2024-11-22 21:58:15 964.79
2024-11-22 21:58:16 964.79
2024-11-22 21:58:17 964.80
2024-11-22 21:58:18 964.79
2024-11-22 21:58:19 964.79
2024-11-22 21:58:20 964.79
2024-11-22 21:58:21 964.79
2024-11-22 21:58:22 964.79
2024-11-22 21:58:23 964.80
2024-11-22 21:58:24 964.79
2024-11-22 21:58:25 964.79
2024-11-22 21:58:26 964.79
2024-11-22 21:58:27 964.79
2024-11-22 21:58:28 964.79
2024-11-22 21:58:29 964.79
2024-11-22 21:58:30 964.80
2024-11-22 21:58:31 964.79
2024-11-22 21:58:32 964.80
2024-11-22 21:58:33 964.80
2024-11-22 21:58:34 964.80
2024-11-22 21:58:35 964.79
2024-11-22 21:58:36 964.79
2024-11-22 21:58:37 964.80
2024-11-22 21:58:38 964.79
2024-11-22 21:58:39 964.79
2024-11-22 21:58:40 964.80
2024-11-22 21:58:41 964.80
2024-11-22 21:58:42 964.79
2024-11-22 21:58:43 964.79
2024-11-22 21:58:44 964.79
2024-11-22 21:58:45 964.79
2024-11-22 21:58:46 964.78
2024-11-22 21:58:47 964.79
2024-11-22 21:58:48 964.79
2024-11-22 21:58:49 964.79
2024-11-22 21:58:50 964.79
2024-11-22 21:58:51 964.80
2024-11-22 21:58:52 964.80
2024-11-22 21:58:53 964.79
2024-11-22 21:58:54 964.79
2024-11-22 21:58:55 964.80
2024-11-22 21:58:56 964.79
2024-11-22 21:58:57 964.80
2024-11-22 21:58:58 964.80
2024-11-22 21:58:59 964.79
2024-11-22 21:59:00 964.80
2024-11-22 21:59:01 964.79
2024-11-22 21:59:02 964.80
2024-11-22 21:59:03 964.79
2024-11-22 21:59:04 964.80
2024-11-22 21:59:05 964.80
2024-11-22 21:59:06 964.80
2024-11-22 21:59:07 964.79
2024-11-22 21:59:08 964.79
2024-11-22 21:59:09 964.81
2024-11-22 21:59:10 964.80
2024-11-22 21:59:11 964.80
2024-11-22 21:59:12 964.80
2024-11-22 21:59:13 964.81
2024-11-22 21:59:14 964.80
2024-11-22 21:59:15 964.80
2024-11-22 21:59:16 964.80
2024-11-22 21:59:17 964.80
2024-11-22 21:59:18 964.80
2024-11-22 21:59:19 964.81
2024-11-22 21:59:20 964.80
2024-11-22 21:59:21 964.80
2024-11-22 21:59:22 964.80
2024-11-22 21:59:23 964.80
2024-11-22 21:59:24 964.80
2024-11-22 21:59:25 964.81
2024-11-22 21:59:26 964.82
2024-11-22 21:59:27 964.81
2024-11-22 21:59:28 964.80
2024-11-22 21:59:29 964.81
2024-11-22 21:59:30 964.81
2024-11-22 21:59:31 964.81
2024-11-22 21:59:32 964.82
2024-11-22 21:59:33 964.81
2024-11-22 21:59:34 964.81
2024-11-22 21:59:35 964.81
2024-11-22 21:59:36 964.82
2024-11-22 21:59:37 964.82
2024-11-22 21:59:38 964.81
2024-11-22 21:59:39 964.81
2024-11-22 21:59:40 964.82
2024-11-22 21:59:41 964.80
2024-11-22 21:59:42 964.82
2024-11-22 21:59:43 964.81
2024-11-22 21:59:44 964.82
2024-11-22 21:59:45 964.82
2024-11-22 21:59:46 964.82
2024-11-22 21:59:47 964.81
2024-11-22 21:59:48 964.82
2024-11-22 21:59:49 964.81
2024-11-22 21:59:50 964.82
2024-11-22 21:59:51 964.82
2024-11-22 21:59:52 964.82
2024-11-22 21:59:53 964.81
2024-11-22 21:59:54 964.83
2024-11-22 21:59:55 964.82
2024-11-22 21:59:56 964.82
2024-11-22 21:59:57 964.82
2024-11-22 21:59:58 964.82
2024-11-22 21:59:59 964.82
2024-11-22 22:00:00 964.83
2024-11-22 22:00:01 964.82
2024-11-22 22:00:02 964.82
2024-11-22 22:00:03 964.83
2024-11-22 22:00:04 964.82
2024-11-22 22:00:05 964.82
2024-11-22 22:00:06 964.83
2024-11-22 22:00:07 964.83
2024-11-22 22:00:08 964.82
2024-11-22 22:00:09 964.83
2024-11-22 22:00:10 964.83
2024-11-22 22:00:11 964.83
2024-11-22 22:00:12 964.82
2024-11-22 22:00:13 964.82
2024-11-22 22:00:14 964.82
2024-11-22 22:00:15 964.83
2024-11-22 22:00:16 964.83
2024-11-22 22:00:17 964.82
2024-11-22 22:00:18 964.82
2024-11-22 22:00:19 964.83
2024-11-22 22:00:20 964.82
2024-11-22 22:00:21 964.82
2024-11-22 22:00:22 964.82
2024-11-22 22:00:23 964.83
2024-11-22 22:00:24 964.83
2024-11-22 22:00:25 964.82
2024-11-22 22:00:26 964.82
2024-11-22 22:00:27 964.83
2024-11-22 22:00:28 964.82
2024-11-22 22:00:29 964.82
2024-11-22 22:00:30 964.82
2024-11-22 22:00:31 964.83
2024-11-22 22:00:32 964.83
2024-11-22 22:00:33 964.83
2024-11-22 22:00:34 964.83
2024-11-22 22:00:35 964.83
2024-11-22 22:00:36 964.83
2024-11-22 22:00:37 964.83
2024-11-22 22:00:38 964.82
2024-11-22 22:00:39 964.82
2024-11-22 22:00:40 964.83
2024-11-22 22:00:41 964.83
2024-11-22 22:00:42 964.83
2024-11-22 22:00:43 964.83
2024-11-22 22:00:44 964.83
2024-11-22 22:00:45 964.84
2024-11-22 22:00:46 964.83
2024-11-22 22:00:47 964.83
2024-11-22 22:00:48 964.83
2024-11-22 22:00:49 964.83
2024-11-22 22:00:50 964.83
2024-11-22 22:00:51 964.84
2024-11-22 22:00:52 964.83
2024-11-22 22:00:53 964.83
2024-11-22 22:00:54 964.84
2024-11-22 22:00:55 964.83
2024-11-22 22:00:56 964.83
2024-11-22 22:00:57 964.83
2024-11-22 22:00:58 964.84
2024-11-22 22:00:59 964.83
2024-11-22 22:01:00 964.84
2024-11-22 22:01:01 964.84
2024-11-22 22:01:02 964.83
2024-11-22 22:01:03 964.83
2024-11-22 22:01:04 964.84
2024-11-22 22:01:05 964.83
2024-11-22 22:01:06 964.83
2024-11-22 22:01:07 964.84
2024-11-22 22:01:08 964.83
2024-11-22 22:01:09 964.84
2024-11-22 22:01:10 964.84
2024-11-22 22:01:11 964.84
2024-11-22 22:01:12 964.83
2024-11-22 22:01:13 964.84
2024-11-22 22:01:14 964.84
2024-11-22 22:01:15 964.83
2024-11-22 22:01:16 964.83
2024-11-22 22:01:17 964.84
2024-11-22 22:01:18 964.83
2024-11-22 22:01:19 964.83
2024-11-22 22:01:20 964.84
2024-11-22 22:01:21 964.83
2024-11-22 22:01:22 964.84
2024-11-22 22:01:23 964.84
2024-11-22 22:01:24 964.83
2024-11-22 22:01:25 964.84
2024-11-22 22:01:26 964.84
2024-11-22 22:01:27 964.85
2024-11-22 22:01:28 964.84
2024-11-22 22:01:29 964.84
2024-11-22 22:01:30 964.85
2024-11-22 22:01:31 964.84
2024-11-22 22:01:32 964.84
2024-11-22 22:01:33 964.84
2024-11-22 22:01:34 964.84
2024-11-22 22:01:35 964.85
2024-11-22 22:01:36 964.84
2024-11-22 22:01:37 964.84
2024-11-22 22:01:38 964.84
2024-11-22 22:01:39 964.84
2024-11-22 22:01:40 964.85
2024-11-22 22:01:41 964.85
2024-11-22 22:01:42 964.85
2024-11-22 22:01:43 964.84
2024-11-22 22:01:44 964.84
2024-11-22 22:01:45 964.85
2024-11-22 22:01:46 964.84
2024-11-22 22:01:47 964.84
2024-11-22 22:01:48 964.84
2024-11-22 22:01:49 964.84
2024-11-22 22:01:50 964.85
2024-11-22 22:01:51 964.84
2024-11-22 22:01:52 964.84
2024-11-22 22:01:53 964.85
2024-11-22 22:01:54 964.84
2024-11-22 22:01:55 964.84
2024-11-22 22:01:56 964.84
2024-11-22 22:01:57 964.84
2024-11-22 22:01:58 964.84
2024-11-22 22:01:59 964.84
2024-11-22 22:02:00 964.84
2024-11-22 22:02:01 964.84
2024-11-22 22:02:02 964.84
2024-11-22 22:02:03 964.84
2024-11-22 22:02:04 964.84
2024-11-22 22:02:05 964.84
2024-11-22 22:02:06 964.84
2024-11-22 22:02:07 964.84
2024-11-22 22:02:08 964.84
2024-11-22 22:02:09 964.84
2024-11-22 22:02:10 964.84
2024-11-22 22:02:11 964.84
2024-11-22 22:02:12 964.84
2024-11-22 22:02:13 964.84
2024-11-22 22:02:14 964.84
2024-11-22 22:02:15 964.84
2024-11-22 22:02:16 964.84
2024-11-22 22:02:17 964.84
2024-11-22 22:02:18 964.84
2024-11-22 22:02:19 964.84
2024-11-22 22:02:20 964.84
2024-11-22 22:02:21 964.84
2024-11-22 22:02:22 964.84
2024-11-22 22:02:23 964.84
2024-11-22 22:02:24 964.84
2024-11-22 22:02:25 964.84
2024-11-22 22:02:26 964.84
2024-11-22 22:02:27 964.84
2024-11-22 22:02:28 964.84
2024-11-22 22:02:29 964.84
2024-11-22 22:02:30 964.83
2024-11-22 22:02:31 964.84
2024-11-22 22:02:32 964.84
2024-11-22 22:02:33 964.84
2024-11-22 22:02:34 964.84
2024-11-22 22:02:35 964.84
2024-11-22 22:02:36 964.84
2024-11-22 22:02:37 964.84
2024-11-22 22:02:38 964.84
2024-11-22 22:02:39 964.84
2024-11-22 22:02:40 964.84
2024-11-22 22:02:41 964.84
2024-11-22 22:02:42 964.84
2024-11-22 22:02:43 964.84
2024-11-22 22:02:44 964.83
2024-11-22 22:02:45 964.84
2024-11-22 22:02:46 964.84
2024-11-22 22:02:47 964.84
2024-11-22 22:02:48 964.84
2024-11-22 22:02:49 964.83
2024-11-22 22:02:50 964.84
2024-11-22 22:02:51 964.84
2024-11-22 22:02:52 964.84
2024-11-22 22:02:53 964.84
2024-11-22 22:02:54 964.84
2024-11-22 22:02:55 964.84
2024-11-22 22:02:56 964.84
2024-11-22 22:02:57 964.85
2024-11-22 22:02:58 964.84
2024-11-22 22:02:59 964.85
2024-11-22 22:03:00 964.85
2024-11-22 22:03:01 964.84
2024-11-22 22:03:02 964.84
2024-11-22 22:03:03 964.84
2024-11-22 22:03:04 964.85
2024-11-22 22:03:05 964.85
2024-11-22 22:03:06 964.85
2024-11-22 22:03:07 964.85
2024-11-22 22:03:08 964.84
2024-11-22 22:03:09 964.85
2024-11-22 22:03:10 964.84
2024-11-22 22:03:11 964.85
2024-11-22 22:03:12 964.86
2024-11-22 22:03:13 964.85
2024-11-22 22:03:14 964.84
2024-11-22 22:03:15 964.86
2024-11-22 22:03:16 964.85
2024-11-22 22:03:17 964.85
2024-11-22 22:03:18 964.85
2024-11-22 22:03:19 964.86
2024-11-22 22:03:20 964.84
2024-11-22 22:03:21 964.86
2024-11-22 22:03:22 964.86
2024-11-22 22:03:23 964.86
2024-11-22 22:03:24 964.86
2024-11-22 22:03:25 964.85
2024-11-22 22:03:26 964.85
2024-11-22 22:03:27 964.86
2024-11-22 22:03:28 964.85
2024-11-22 22:03:29 964.86
2024-11-22 22:03:30 964.86
2024-11-22 22:03:31 964.85
2024-11-22 22:03:32 964.86
2024-11-22 22:03:33 964.86
2024-11-22 22:03:34 964.86
2024-11-22 22:03:35 964.87
2024-11-22 22:03:36 964.87
2024-11-22 22:03:37 964.86
2024-11-22 22:03:38 964.87
2024-11-22 22:03:39 964.87
2024-11-22 22:03:40 964.87
2024-11-22 22:03:41 964.87
2024-11-22 22:03:42 964.87
2024-11-22 22:03:43 964.87
2024-11-22 22:03:44 964.87
2024-11-22 22:03:45 964.88
2024-11-22 22:03:46 964.87
2024-11-22 22:03:47 964.88
2024-11-22 22:03:48 964.88
2024-11-22 22:03:49 964.87
2024-11-22 22:03:50 964.88
2024-11-22 22:03:51 964.88
2024-11-22 22:03:52 964.88
2024-11-22 22:03:53 964.89
2024-11-22 22:03:54 964.88
2024-11-22 22:03:55 964.88
2024-11-22 22:03:56 964.89
2024-11-22 22:03:57 964.88
2024-11-22 22:03:58 964.89
2024-11-22 22:03:59 964.88
2024-11-22 22:04:00 964.89
2024-11-22 22:04:01 964.89
2024-11-22 22:04:02 964.88
2024-11-22 22:04:03 964.89
2024-11-22 22:04:04 964.89
2024-11-22 22:04:05 964.90
2024-11-22 22:04:06 964.89
2024-11-22 22:04:07 964.89
2024-11-22 22:04:08 964.90
2024-11-22 22:04:09 964.89
2024-11-22 22:04:10 964.89
2024-11-22 22:04:11 964.89
2024-11-22 22:04:12 964.90
2024-11-22 22:04:13 964.89
2024-11-22 22:04:14 964.89
2024-11-22 22:04:15 964.90
2024-11-22 22:04:16 964.89
2024-11-22 22:04:17 964.91
2024-11-22 22:04:18 964.90
2024-11-22 22:04:19 964.90
2024-11-22 22:04:20 964.89
2024-11-22 22:04:21 964.91
2024-11-22 22:04:22 964.90
2024-11-22 22:04:23 964.90
2024-11-22 22:04:24 964.91
2024-11-22 22:04:25 964.91
2024-11-22 22:04:26 964.91
2024-11-22 22:04:27 964.90
2024-11-22 22:04:28 964.92
2024-11-22 22:04:29 964.91
2024-11-22 22:04:30 964.92
2024-11-22 22:04:31 964.91
2024-11-22 22:04:32 964.92
2024-11-22 22:04:33 964.90
2024-11-22 22:04:34 964.91
2024-11-22 22:04:35 964.91
2024-11-22 22:04:36 964.91
2024-11-22 22:04:37 964.92
2024-11-22 22:04:38 964.92
2024-11-22 22:04:39 964.92
2024-11-22 22:04:40 964.91
2024-11-22 22:04:41 964.92
2024-11-22 22:04:42 964.92
2024-11-22 22:04:43 964.92
2024-11-22 22:04:44 964.91
2024-11-22 22:04:45 964.93
2024-11-22 22:04:46 964.91
2024-11-22 22:04:47 964.92
2024-11-22 22:04:48 964.92
2024-11-22 22:04:49 964.93
2024-11-22 22:04:50 964.92
2024-11-22 22:04:51 964.92
2024-11-22 22:04:52 964.91
2024-11-22 22:04:53 964.92
2024-11-22 22:04:54 964.91
2024-11-22 22:04:55 964.92
2024-11-22 22:04:56 964.92
2024-11-22 22:04:57 964.93
2024-11-22 22:04:58 964.92
2024-11-22 22:04:59 964.93
2024-11-22 22:05:00 964.92
2024-11-22 22:05:01 964.93
2024-11-22 22:05:02 964.92
2024-11-22 22:05:03 964.93
2024-11-22 22:05:04 964.92
2024-11-22 22:05:05 964.93
2024-11-22 22:05:06 964.92
2024-11-22 22:05:07 964.93
2024-11-22 22:05:08 964.93
2024-11-22 22:05:09 964.93
2024-11-22 22:05:10 964.92
2024-11-22 22:05:11 964.93
2024-11-22 22:05:12 964.93
2024-11-22 22:05:13 964.93
2024-11-22 22:05:14 964.92
2024-11-22 22:05:15 964.93
2024-11-22 22:05:16 964.93
2024-11-22 22:05:17 964.93
2024-11-22 22:05:18 964.93
2024-11-22 22:05:19 964.93
2024-11-22 22:05:20 964.92
2024-11-22 22:05:21 964.93
2024-11-22 22:05:22 964.92
2024-11-22 22:05:23 964.93
2024-11-22 22:05:24 964.93
2024-11-22 22:05:25 964.93
2024-11-22 22:05:26 964.92
2024-11-22 22:05:27 964.93
2024-11-22 22:05:28 964.93
2024-11-22 22:05:29 964.93
2024-11-22 22:05:30 964.92
2024-11-22 22:05:31 964.93
2024-11-22 22:05:32 964.92
2024-11-22 22:05:33 964.93
2024-11-22 22:05:34 964.92
2024-11-22 22:05:35 964.93
2024-11-22 22:05:36 964.92
2024-11-22 22:05:37 964.93
2024-11-22 22:05:38 964.94
2024-11-22 22:05:39 964.93
2024-11-22 22:05:40 964.93
2024-11-22 22:05:41 964.93
2024-11-22 22:05:42 964.94
2024-11-22 22:05:43 964.93
2024-11-22 22:05:44 964.94
2024-11-22 22:05:45 964.93
2024-11-22 22:05:46 964.94
2024-11-22 22:05:47 964.93
2024-11-22 22:05:48 964.94
2024-11-22 22:05:49 964.93
2024-11-22 22:05:50 964.94
2024-11-22 22:05:51 964.94
2024-11-22 22:05:52 964.94
2024-11-22 22:05:53 964.93
2024-11-22 22:05:54 964.93
2024-11-22 22:05:55 964.93
2024-11-22 22:05:56 964.93
2024-11-22 22:05:57 964.94
2024-11-22 22:05:58 964.94
2024-11-22 22:05:59 964.93
2024-11-22 22:06:00 964.93
2024-11-22 22:06:01 964.94
2024-11-22 22:06:02 964.94
2024-11-22 22:06:03 964.94
2024-11-22 22:06:04 964.93
2024-11-22 22:06:05 964.94
2024-11-22 22:06:06 964.94
2024-11-22 22:06:07 964.94
2024-11-22 22:06:08 964.93
2024-11-22 22:06:09 964.94
2024-11-22 22:06:10 964.93
2024-11-22 22:06:11 964.94
2024-11-22 22:06:12 964.93
2024-11-22 22:06:13 964.94
2024-11-22 22:06:14 964.94
2024-11-22 22:06:15 964.94
2024-11-22 22:06:16 964.94
2024-11-22 22:06:17 964.94
2024-11-22 22:06:18 964.95
2024-11-22 22:06:19 964.94
2024-11-22 22:06:20 964.94
2024-11-22 22:06:21 964.95
2024-11-22 22:06:22 964.94
2024-11-22 22:06:23 964.95
2024-11-22 22:06:24 964.95
2024-11-22 22:06:25 964.95
2024-11-22 22:06:26 964.94
2024-11-22 22:06:27 964.95
2024-11-22 22:06:28 964.95
2024-11-22 22:06:29 964.94
2024-11-22 22:06:30 964.96
2024-11-22 22:06:31 964.95
2024-11-22 22:06:32 964.96
2024-11-22 22:06:33 964.95
2024-11-22 22:06:34 964.96
2024-11-22 22:06:35 964.95
2024-11-22 22:06:36 964.95
2024-11-22 22:06:37 964.96
2024-11-22 22:06:38 964.95
2024-11-22 22:06:39 964.97
2024-11-22 22:06:40 964.97
2024-11-22 22:06:41 964.96
2024-11-22 22:06:42 964.97
2024-11-22 22:06:43 964.97
2024-11-22 22:06:44 964.97
2024-11-22 22:06:45 964.97
2024-11-22 22:06:46 964.97
2024-11-22 22:06:47 964.97
2024-11-22 22:06:48 964.97
2024-11-22 22:06:49 964.97
2024-11-22 22:06:50 964.98
2024-11-22 22:06:51 964.97
2024-11-22 22:06:52 964.97
2024-11-22 22:06:53 964.98
2024-11-22 22:06:54 964.98
2024-11-22 22:06:55 964.98
2024-11-22 22:06:56 964.98
2024-11-22 22:06:57 964.98
2024-11-22 22:06:58 964.99
2024-11-22 22:06:59 964.98
2024-11-22 22:07:00 964.98
2024-11-22 22:07:01 964.99
2024-11-22 22:07:02 964.99
2024-11-22 22:07:03 964.99
2024-11-22 22:07:04 965.00
2024-11-22 22:07:05 964.99
2024-11-22 22:07:06 965.00
2024-11-22 22:07:07 965.00
2024-11-22 22:07:08 965.00
2024-11-22 22:07:09 965.00
2024-11-22 22:07:10 965.00
2024-11-22 22:07:11 965.00
2024-11-22 22:07:12 965.00
2024-11-22 22:07:13 965.01
2024-11-22 22:07:14 965.00
2024-11-22 22:07:15 965.00
2024-11-22 22:07:16 965.01
2024-11-22 22:07:17 965.00
2024-11-22 22:07:18 965.00
2024-11-22 22:07:19 965.01
2024-11-22 22:07:20 965.02
2024-11-22 22:07:21 965.02
2024-11-22 22:07:22 965.01
2024-11-22 22:07:23 965.02
2024-11-22 22:07:24 965.01
2024-11-22 22:07:25 965.01
2024-11-22 22:07:26 965.03
2024-11-22 22:07:27 965.02
2024-11-22 22:07:28 965.01
2024-11-22 22:07:29 965.02
2024-11-22 22:07:30 965.03
2024-11-22 22:07:31 965.02
2024-11-22 22:07:32 965.03
2024-11-22 22:07:33 965.03
2024-11-22 22:07:34 965.03
2024-11-22 22:07:35 965.03
2024-11-22 22:07:36 965.03
2024-11-22 22:07:37 965.03
2024-11-22 22:07:38 965.04
2024-11-22 22:07:39 965.02
2024-11-22 22:07:40 965.03
2024-11-22 22:07:41 965.03
2024-11-22 22:07:42 965.04
2024-11-22 22:07:43 965.03
2024-11-22 22:07:44 965.04
2024-11-22 22:07:45 965.04
2024-11-22 22:07:46 965.03
2024-11-22 22:07:47 965.03
2024-11-22 22:07:48 965.03
2024-11-22 22:07:49 965.04
2024-11-22 22:07:50 965.04
2024-11-22 22:07:51 965.04
2024-11-22 22:07:52 965.04
2024-11-22 22:07:53 965.04
2024-11-22 22:07:54 965.04
2024-11-22 22:07:55 965.04
2024-11-22 22:07:56 965.03
2024-11-22 22:07:57 965.05
2024-11-22 22:07:58 965.05
2024-11-22 22:07:59 965.04
2024-11-22 22:08:00 965.04
2024-11-22 22:08:01 965.04
2024-11-22 22:08:02 965.05
2024-11-22 22:08:03 965.05
2024-11-22 22:08:04 965.04
2024-11-22 22:08:05 965.04
2024-11-22 22:08:06 965.04
2024-11-22 22:08:07 965.05
2024-11-22 22:08:08 965.05
2024-11-22 22:08:09 965.05
2024-11-22 22:08:10 965.04
2024-11-22 22:08:11 965.04
2024-11-22 22:08:12 965.05
2024-11-22 22:08:13 965.04
2024-11-22 22:08:14 965.04
2024-11-22 22:08:15 965.04
2024-11-22 22:08:16 965.05
2024-11-22 22:08:17 965.05
2024-11-22 22:08:18 965.06
2024-11-22 22:08:19 965.05
2024-11-22 22:08:20 965.04
2024-11-22 22:08:21 965.05
2024-11-22 22:08:22 965.05
2024-11-22 22:08:23 965.06
2024-11-22 22:08:24 965.04
2024-11-22 22:08:25 965.05
2024-11-22 22:08:26 965.05
2024-11-22 22:08:27 965.05
2024-11-22 22:08:28 965.05
2024-11-22 22:08:29 965.06
2024-11-22 22:08:30 965.05
2024-11-22 22:08:31 965.05
2024-11-22 22:08:32 965.05
2024-11-22 22:08:33 965.05
2024-11-22 22:08:34 965.05
2024-11-22 22:08:35 965.05
2024-11-22 22:08:36 965.05
2024-11-22 22:08:37 965.06
2024-11-22 22:08:38 965.06
2024-11-22 22:08:39 965.05
2024-11-22 22:08:40 965.04
2024-11-22 22:08:41 965.05
2024-11-22 22:08:42 965.06
2024-11-22 22:08:43 965.06
2024-11-22 22:08:44 965.05
2024-11-22 22:08:45 965.05
2024-11-22 22:08:46 965.05
2024-11-22 22:08:47 965.05
2024-11-22 22:08:48 965.05
2024-11-22 22:08:49 965.05
2024-11-22 22:08:50 965.04
2024-11-22 22:08:51 965.04
2024-11-22 22:08:52 965.04
2024-11-22 22:08:53 965.05
2024-11-22 22:08:54 965.04
2024-11-22 22:08:55 965.05
2024-11-22 22:08:56 965.05
2024-11-22 22:08:57 965.05
2024-11-22 22:08:58 965.06
2024-11-22 22:08:59 965.05
2024-11-22 22:09:00 965.04
2024-11-22 22:09:01 965.04
2024-11-22 22:09:02 965.05
2024-11-22 22:09:03 965.05
2024-11-22 22:09:04 965.03
2024-11-22 22:09:05 965.04
2024-11-22 22:09:06 965.04
2024-11-22 22:09:07 965.05
2024-11-22 22:09:08 965.04
2024-11-22 22:09:09 965.04
2024-11-22 22:09:10 965.05
2024-11-22 22:09:11 965.05
2024-11-22 22:09:12 965.04
2024-11-22 22:09:13 965.04
2024-11-22 22:09:14 965.04
2024-11-22 22:09:15 965.03
2024-11-22 22:09:16 965.04
2024-11-22 22:09:17 965.04
2024-11-22 22:09:18 965.04
2024-11-22 22:09:19 965.04
2024-11-22 22:09:20 965.04
2024-11-22 22:09:21 965.04
2024-11-22 22:09:22 965.04
2024-11-22 22:09:23 965.03
2024-11-22 22:09:24 965.04
2024-11-22 22:09:25 965.04
2024-11-22 22:09:26 965.03
2024-11-22 22:09:27 965.03
2024-11-22 22:09:28 965.04
2024-11-22 22:09:29 965.04
2024-11-22 22:09:30 965.04
2024-11-22 22:09:31 965.03
2024-11-22 22:09:32 965.03
2024-11-22 22:09:33 965.04
2024-11-22 22:09:34 965.03
2024-11-22 22:09:35 965.04
2024-11-22 22:09:36 965.03
2024-11-22 22:09:37 965.03
2024-11-22 22:09:38 965.03
2024-11-22 22:09:39 965.03
2024-11-22 22:09:40 965.03
2024-11-22 22:09:41 965.03
2024-11-22 22:09:42 965.03
2024-11-22 22:09:43 965.02
2024-11-22 22:09:44 965.02
2024-11-22 22:09:45 965.03
2024-11-22 22:09:46 965.02
2024-11-22 22:09:47 965.02
2024-11-22 22:09:48 965.02
2024-11-22 22:09:49 965.03
2024-11-22 22:09:50 965.03
2024-11-22 22:09:51 965.02
2024-11-22 22:09:52 965.02
2024-11-22 22:09:53 965.03
2024-11-22 22:09:54 965.01
2024-11-22 22:09:55 965.01
2024-11-22 22:09:56 965.02
2024-11-22 22:09:57 965.02
2024-11-22 22:09:58 965.02
2024-11-22 22:09:59 965.02
2024-11-22 22:10:00 965.02
2024-11-22 22:10:01 965.01
2024-11-22 22:10:02 965.01
2024-11-22 22:10:03 965.02
2024-11-22 22:10:04 965.02
2024-11-22 22:10:05 965.01
2024-11-22 22:10:06 965.01
2024-11-22 22:10:07 965.02
2024-11-22 22:10:08 965.02
2024-11-22 22:10:09 965.01
2024-11-22 22:10:10 965.02
2024-11-22 22:10:11 965.02
2024-11-22 22:10:12 965.02
2024-11-22 22:10:13 965.01
2024-11-22 22:10:14 965.03
2024-11-22 22:10:15 965.03
2024-11-22 22:10:16 965.01
2024-11-22 22:10:17 965.02
2024-11-22 22:10:18 965.03
2024-11-22 22:10:19 965.01
2024-11-22 22:10:20 965.01
2024-11-22 22:10:21 965.02
2024-11-22 22:10:22 965.02
2024-11-22 22:10:23 965.02
2024-11-22 22:10:24 965.02
2024-11-22 22:10:25 965.01
2024-11-22 22:10:26 965.03
2024-11-22 22:10:27 965.02
2024-11-22 22:10:28 965.03
2024-11-22 22:10:29 965.02
2024-11-22 22:10:30 965.02
2024-11-22 22:10:31 965.02
2024-11-22 22:10:32 965.02
2024-11-22 22:10:33 965.03
2024-11-22 22:10:34 965.02
2024-11-22 22:10:35 965.02
2024-11-22 22:10:36 965.03
2024-11-22 22:10:37 965.03
2024-11-22 22:10:38 965.02
2024-11-22 22:10:39 965.03
2024-11-22 22:10:40 965.03
2024-11-22 22:10:41 965.03
2024-11-22 22:10:42 965.02
2024-11-22 22:10:43 965.03
2024-11-22 22:10:44 965.04
2024-11-22 22:10:45 965.04
2024-11-22 22:10:46 965.03
2024-11-22 22:10:47 965.04
2024-11-22 22:10:48 965.04
2024-11-22 22:10:49 965.04
2024-11-22 22:10:50 965.04
2024-11-22 22:10:51 965.04
2024-11-22 22:10:52 965.04
2024-11-22 22:10:53 965.04
2024-11-22 22:10:54 965.04
2024-11-22 22:10:55 965.05
2024-11-22 22:10:56 965.04
2024-11-22 22:10:57 965.05
2024-11-22 22:10:58 965.05
2024-11-22 22:10:59 965.06
2024-11-22 22:11:00 965.04
2024-11-22 22:11:01 965.05
2024-11-22 22:11:02 965.05
2024-11-22 22:11:03 965.06
2024-11-22 22:11:04 965.06
2024-11-22 22:11:05 965.06
2024-11-22 22:11:06 965.05
2024-11-22 22:11:07 965.06
2024-11-22 22:11:08 965.06
2024-11-22 22:11:09 965.07
2024-11-22 22:11:10 965.08
2024-11-22 22:11:11 965.07
2024-11-22 22:11:12 965.07
2024-11-22 22:11:13 965.07
2024-11-22 22:11:14 965.08
2024-11-22 22:11:15 965.07
2024-11-22 22:11:16 965.09
2024-11-22 22:11:17 965.09
2024-11-22 22:11:18 965.09
2024-11-22 22:11:19 965.08
2024-11-22 22:11:20 965.09
2024-11-22 22:11:21 965.09
2024-11-22 22:11:22 965.09
2024-11-22 22:11:23 965.09
2024-11-22 22:11:24 965.09
2024-11-22 22:11:25 965.11
2024-11-22 22:11:26 965.11
2024-11-22 22:11:27 965.09
2024-11-22 22:11:28 965.11
2024-11-22 22:11:29 965.11
2024-11-22 22:11:30 965.10
2024-11-22 22:11:31 965.11
2024-11-22 22:11:32 965.11
2024-11-22 22:11:33 965.11
2024-11-22 22:11:34 965.11
2024-11-22 22:11:35 965.12
2024-11-22 22:11:36 965.12
2024-11-22 22:11:37 965.12
2024-11-22 22:11:38 965.12
2024-11-22 22:11:39 965.12
2024-11-22 22:11:40 965.13
2024-11-22 22:11:41 965.13
2024-11-22 22:11:42 965.14
2024-11-22 22:11:43 965.14
2024-11-22 22:11:44 965.14
2024-11-22 22:11:45 965.14
2024-11-22 22:11:46 965.14
2024-11-22 22:11:47 965.14
2024-11-22 22:11:48 965.14
2024-11-22 22:11:49 965.14
2024-11-22 22:11:50 965.14
2024-11-22 22:11:51 965.15
2024-11-22 22:11:52 965.14
2024-11-22 22:11:53 965.15
2024-11-22 22:11:54 965.15
2024-11-22 22:11:55 965.14
2024-11-22 22:11:56 965.15
2024-11-22 22:11:57 965.15
2024-11-22 22:11:58 965.15
2024-11-22 22:11:59 965.16
2024-11-22 22:12:00 965.15
2024-11-22 22:12:01 965.16
2024-11-22 22:12:02 965.15
2024-11-22 22:12:03 965.15
2024-11-22 22:12:04 965.16
2024-11-22 22:12:05 965.16
2024-11-22 22:12:06 965.16
2024-11-22 22:12:07 965.16
2024-11-22 22:12:08 965.17
2024-11-22 22:12:09 965.17
2024-11-22 22:12:10 965.17
2024-11-22 22:12:11 965.17
2024-11-22 22:12:12 965.17
2024-11-22 22:12:13 965.18
2024-11-22 22:12:14 965.17
2024-11-22 22:12:15 965.18
2024-11-22 22:12:16 965.17
2024-11-22 22:12:17 965.17
2024-11-22 22:12:18 965.17
2024-11-22 22:12:19 965.17
2024-11-22 22:12:20 965.18
2024-11-22 22:12:21 965.19
2024-11-22 22:12:22 965.18
2024-11-22 22:12:23 965.19
2024-11-22 22:12:24 965.19
2024-11-22 22:12:25 965.20
2024-11-22 22:12:26 965.19
2024-11-22 22:12:27 965.19
2024-11-22 22:12:28 965.19
2024-11-22 22:12:29 965.19
2024-11-22 22:12:30 965.19
2024-11-22 22:12:31 965.20
2024-11-22 22:12:32 965.20
2024-11-22 22:12:33 965.20
2024-11-22 22:12:34 965.20
2024-11-22 22:12:35 965.20
2024-11-22 22:12:36 965.20
2024-11-22 22:12:37 965.20
2024-11-22 22:12:38 965.21
2024-11-22 22:12:39 965.20
2024-11-22 22:12:40 965.20
2024-11-22 22:12:41 965.21
2024-11-22 22:12:42 965.21
2024-11-22 22:12:43 965.20
2024-11-22 22:12:44 965.20
2024-11-22 22:12:45 965.20
2024-11-22 22:12:46 965.20
2024-11-22 22:12:47 965.20
2024-11-22 22:12:48 965.21
2024-11-22 22:12:49 965.21
2024-11-22 22:12:50 965.20
2024-11-22 22:12:51 965.20
2024-11-22 22:12:52 965.20
2024-11-22 22:12:53 965.21
2024-11-22 22:12:54 965.21
2024-11-22 22:12:55 965.21
2024-11-22 22:12:56 965.21
2024-11-22 22:12:57 965.21
2024-11-22 22:12:58 965.20
2024-11-22 22:12:59 965.20
2024-11-22 22:13:00 965.21
2024-11-22 22:13:01 965.21
2024-11-22 22:13:02 965.22
2024-11-22 22:13:03 965.20
2024-11-22 22:13:04 965.21
2024-11-22 22:13:05 965.20
2024-11-22 22:13:06 965.20
2024-11-22 22:13:07 965.22
2024-11-22 22:13:08 965.21
2024-11-22 22:13:09 965.21
2024-11-22 22:13:10 965.20
2024-11-22 22:13:11 965.20
2024-11-22 22:13:12 965.20
2024-11-22 22:13:13 965.20
2024-11-22 22:13:14 965.21
2024-11-22 22:13:15 965.21
2024-11-22 22:13:16 965.20
2024-11-22 22:13:17 965.20
2024-11-22 22:13:18 965.20
2024-11-22 22:13:19 965.20
2024-11-22 22:13:20 965.19
2024-11-22 22:13:21 965.19
2024-11-22 22:13:22 965.21
2024-11-22 22:13:23 965.20
2024-11-22 22:13:24 965.20
2024-11-22 22:13:25 965.19
2024-11-22 22:13:26 965.20
2024-11-22 22:13:27 965.19
2024-11-22 22:13:28 965.18
2024-11-22 22:13:29 965.19
2024-11-22 22:13:30 965.19
2024-11-22 22:13:31 965.19
2024-11-22 22:13:32 965.20
2024-11-22 22:13:33 965.20
2024-11-22 22:13:34 965.20
2024-11-22 22:13:35 965.19
2024-11-22 22:13:36 965.18
2024-11-22 22:13:37 965.19
2024-11-22 22:13:38 965.18
2024-11-22 22:13:39 965.19
2024-11-22 22:13:40 965.20
2024-11-22 22:13:41 965.19
2024-11-22 22:13:42 965.19
2024-11-22 22:13:43 965.19
2024-11-22 22:13:44 965.19
2024-11-22 22:13:45 965.18
2024-11-22 22:13:46 965.19
2024-11-22 22:13:47 965.19
2024-11-22 22:13:48 965.18
2024-11-22 22:13:49 965.19
2024-11-22 22:13:50 965.19
2024-11-22 22:13:51 965.19
2024-11-22 22:13:52 965.19
2024-11-22 22:13:53 965.18
2024-11-22 22:13:54 965.19
2024-11-22 22:13:55 965.18
2024-11-22 22:13:56 965.18
2024-11-22 22:13:57 965.18
2024-11-22 22:13:58 965.19
2024-11-22 22:13:59 965.19
2024-11-22 22:14:00 965.19
2024-11-22 22:14:01 965.18
2024-11-22 22:14:02 965.19
2024-11-22 22:14:03 965.18
2024-11-22 22:14:04 965.19
2024-11-22 22:14:05 965.18
2024-11-22 22:14:06 965.18
2024-11-22 22:14:07 965.18
2024-11-22 22:14:08 965.18
2024-11-22 22:14:09 965.19
2024-11-22 22:14:10 965.19
2024-11-22 22:14:11 965.18
2024-11-22 22:14:12 965.19
2024-11-22 22:14:13 965.17
2024-11-22 22:14:14 965.18
2024-11-22 22:14:15 965.18
2024-11-22 22:14:16 965.18
2024-11-22 22:14:17 965.18
2024-11-22 22:14:18 965.19
2024-11-22 22:14:19 965.19
2024-11-22 22:14:20 965.18
2024-11-22 22:14:21 965.19
2024-11-22 22:14:22 965.20
2024-11-22 22:14:23 965.18
2024-11-22 22:14:24 965.19
2024-11-22 22:14:25 965.19
2024-11-22 22:14:26 965.18
2024-11-22 22:14:27 965.18
2024-11-22 22:14:28 965.19
2024-11-22 22:14:29 965.19
2024-11-22 22:14:30 965.20
2024-11-22 22:14:31 965.19
2024-11-22 22:14:32 965.18
2024-11-22 22:14:33 965.18
2024-11-22 22:14:34 965.18
2024-11-22 22:14:35 965.19
2024-11-22 22:14:36 965.19
2024-11-22 22:14:37 965.20
2024-11-22 22:14:38 965.20
2024-11-22 22:14:39 965.18
2024-11-22 22:14:40 965.19
2024-11-22 22:14:41 965.20
2024-11-22 22:14:42 965.19
2024-11-22 22:14:43 965.19
2024-11-22 22:14:44 965.19
2024-11-22 22:14:45 965.20
2024-11-22 22:14:46 965.20
2024-11-22 22:14:47 965.21
2024-11-22 22:14:48 965.20
2024-11-22 22:14:49 965.21
2024-11-22 22:14:50 965.20
2024-11-22 22:14:51 965.20
2024-11-22 22:14:52 965.21
2024-11-22 22:14:53 965.22
2024-11-22 22:14:54 965.22
2024-11-22 22:14:55 965.22
2024-11-22 22:14:56 965.21
2024-11-22 22:14:57 965.21
2024-11-22 22:14:58 965.22
2024-11-22 22:14:59 965.23
2024-11-22 22:15:00 965.22
2024-11-22 22:15:01 965.21
2024-11-22 22:15:02 965.22
2024-11-22 22:15:03 965.22
2024-11-22 22:15:04 965.23
2024-11-22 22:15:05 965.23
2024-11-22 22:15:06 965.22
2024-11-22 22:15:07 965.22
2024-11-22 22:15:08 965.23
2024-11-22 22:15:09 965.23
2024-11-22 22:15:10 965.23
2024-11-22 22:15:11 965.23
2024-11-22 22:15:12 965.23
2024-11-22 22:15:13 965.23
2024-11-22 22:15:14 965.23
2024-11-22 22:15:15 965.23
2024-11-22 22:15:16 965.23
2024-11-22 22:15:17 965.23
2024-11-22 22:15:18 965.24
2024-11-22 22:15:19 965.24
2024-11-22 22:15:20 965.24
2024-11-22 22:15:21 965.24
2024-11-22 22:15:22 965.25
2024-11-22 22:15:23 965.24
2024-11-22 22:15:24 965.25
2024-11-22 22:15:25 965.24
2024-11-22 22:15:26 965.24
2024-11-22 22:15:27 965.25
2024-11-22 22:15:28 965.25
2024-11-22 22:15:29 965.25
2024-11-22 22:15:30 965.25
2024-11-22 22:15:31 965.24
2024-11-22 22:15:32 965.25
2024-11-22 22:15:33 965.25
2024-11-22 22:15:34 965.24
2024-11-22 22:15:35 965.25
2024-11-22 22:15:36 965.25
2024-11-22 22:15:37 965.25
2024-11-22 22:15:38 965.25
2024-11-22 22:15:39 965.25
2024-11-22 22:15:40 965.25
2024-11-22 22:15:41 965.25
2024-11-22 22:15:42 965.24
2024-11-22 22:15:43 965.25
2024-11-22 22:15:44 965.25
2024-11-22 22:15:45 965.25
2024-11-22 22:15:46 965.25
2024-11-22 22:15:47 965.26
2024-11-22 22:15:48 965.26
2024-11-22 22:15:49 965.25
2024-11-22 22:15:50 965.25
2024-11-22 22:15:51 965.26
2024-11-22 22:15:52 965.26
2024-11-22 22:15:53 965.25
2024-11-22 22:15:54 965.26
2024-11-22 22:15:55 965.26
2024-11-22 22:15:56 965.25
2024-11-22 22:15:57 965.26
2024-11-22 22:15:58 965.26
2024-11-22 22:15:59 965.26
2024-11-22 22:16:00 965.26
2024-11-22 22:16:01 965.26
2024-11-22 22:16:02 965.26
2024-11-22 22:16:03 965.26
2024-11-22 22:16:04 965.26
2024-11-22 22:16:05 965.26
2024-11-22 22:16:06 965.27
2024-11-22 22:16:07 965.27
2024-11-22 22:16:08 965.26
2024-11-22 22:16:09 965.27
2024-11-22 22:16:10 965.27
2024-11-22 22:16:11 965.26
2024-11-22 22:16:12 965.27
2024-11-22 22:16:13 965.28
2024-11-22 22:16:14 965.28
2024-11-22 22:16:15 965.26
2024-11-22 22:16:16 965.27
2024-11-22 22:16:17 965.28
2024-11-22 22:16:18 965.27
2024-11-22 22:16:19 965.27
2024-11-22 22:16:20 965.28
2024-11-22 22:16:21 965.26
2024-11-22 22:16:22 965.27
2024-11-22 22:16:23 965.28
2024-11-22 22:16:24 965.27
2024-11-22 22:16:25 965.27
2024-11-22 22:16:26 965.27
2024-11-22 22:16:27 965.27
2024-11-22 22:16:28 965.27
2024-11-22 22:16:29 965.28
2024-11-22 22:16:30 965.28
2024-11-22 22:16:31 965.27
2024-11-22 22:16:32 965.28
2024-11-22 22:16:33 965.28
2024-11-22 22:16:34 965.27
2024-11-22 22:16:35 965.27
2024-11-22 22:16:36 965.28
2024-11-22 22:16:37 965.28
2024-11-22 22:16:38 965.27
2024-11-22 22:16:39 965.27
2024-11-22 22:16:40 965.27
2024-11-22 22:16:41 965.28
2024-11-22 22:16:42 965.27
2024-11-22 22:16:43 965.27
2024-11-22 22:16:44 965.27
2024-11-22 22:16:45 965.27
2024-11-22 22:16:46 965.27
2024-11-22 22:16:47 965.28
2024-11-22 22:16:48 965.27
2024-11-22 22:16:49 965.28
2024-11-22 22:16:50 965.28
2024-11-22 22:16:51 965.28
2024-11-22 22:16:52 965.28
2024-11-22 22:16:53 965.28
2024-11-22 22:16:54 965.28
2024-11-22 22:16:55 965.28
2024-11-22 22:16:56 965.28
2024-11-22 22:16:57 965.27
2024-11-22 22:16:58 965.27
2024-11-22 22:16:59 965.27
2024-11-22 22:17:00 965.28
2024-11-22 22:17:01 965.27
2024-11-22 22:17:02 965.28
2024-11-22 22:17:03 965.28
2024-11-22 22:17:04 965.28
2024-11-22 22:17:05 965.28
2024-11-22 22:17:06 965.28
2024-11-22 22:17:07 965.28
2024-11-22 22:17:08 965.29
2024-11-22 22:17:09 965.29
2024-11-22 22:17:10 965.28
2024-11-22 22:17:11 965.28
2024-11-22 22:17:12 965.29
2024-11-22 22:17:13 965.28
2024-11-22 22:17:14 965.29
2024-11-22 22:17:15 965.28
2024-11-22 22:17:16 965.28
2024-11-22 22:17:17 965.28
2024-11-22 22:17:18 965.29
2024-11-22 22:17:19 965.28
2024-11-22 22:17:20 965.28
2024-11-22 22:17:21 965.29
2024-11-22 22:17:22 965.29
2024-11-22 22:17:23 965.28
2024-11-22 22:17:24 965.28
2024-11-22 22:17:25 965.29
2024-11-22 22:17:26 965.28
2024-11-22 22:17:27 965.28
2024-11-22 22:17:28 965.29
2024-11-22 22:17:29 965.28
2024-11-22 22:17:30 965.28
2024-11-22 22:17:31 965.29
2024-11-22 22:17:32 965.29
2024-11-22 22:17:33 965.29
2024-11-22 22:17:34 965.29
2024-11-22 22:17:35 965.29
2024-11-22 22:17:36 965.29
2024-11-22 22:17:37 965.29
2024-11-22 22:17:38 965.28
2024-11-22 22:17:39 965.29
2024-11-22 22:17:40 965.30
2024-11-22 22:17:41 965.29
2024-11-22 22:17:42 965.28
2024-11-22 22:17:43 965.29
2024-11-22 22:17:44 965.29
2024-11-22 22:17:45 965.29
2024-11-22 22:17:46 965.30
2024-11-22 22:17:47 965.29
2024-11-22 22:17:48 965.29
2024-11-22 22:17:49 965.29
2024-11-22 22:17:50 965.28
2024-11-22 22:17:51 965.29
2024-11-22 22:17:52 965.29
2024-11-22 22:17:53 965.29
2024-11-22 22:17:54 965.30
2024-11-22 22:17:55 965.29
2024-11-22 22:17:56 965.29
2024-11-22 22:17:57 965.30
2024-11-22 22:17:58 965.29
2024-11-22 22:17:59 965.29
2024-11-22 22:18:00 965.30
2024-11-22 22:18:01 965.30
2024-11-22 22:18:02 965.30
2024-11-22 22:18:03 965.30
2024-11-22 22:18:04 965.30
2024-11-22 22:18:05 965.29
2024-11-22 22:18:06 965.30
2024-11-22 22:18:07 965.30
2024-11-22 22:18:08 965.30
2024-11-22 22:18:09 965.30
2024-11-22 22:18:10 965.29
2024-11-22 22:18:11 965.30
2024-11-22 22:18:12 965.30
2024-11-22 22:18:13 965.29
2024-11-22 22:18:14 965.30
2024-11-22 22:18:15 965.30
2024-11-22 22:18:16 965.30
2024-11-22 22:18:17 965.30
2024-11-22 22:18:18 965.30
2024-11-22 22:18:19 965.30
2024-11-22 22:18:20 965.31
2024-11-22 22:18:21 965.30
2024-11-22 22:18:22 965.30
2024-11-22 22:18:23 965.31
2024-11-22 22:18:24 965.30
2024-11-22 22:18:25 965.31
2024-11-22 22:18:26 965.30
2024-11-22 22:18:27 965.31
2024-11-22 22:18:28 965.30
2024-11-22 22:18:29 965.31
2024-11-22 22:18:30 965.30
2024-11-22 22:18:31 965.31
2024-11-22 22:18:32 965.31
2024-11-22 22:18:33 965.31
2024-11-22 22:18:34 965.31
2024-11-22 22:18:35 965.31
2024-11-22 22:18:36 965.31
2024-11-22 22:18:37 965.31
2024-11-22 22:18:38 965.31
2024-11-22 22:18:39 965.31
2024-11-22 22:18:40 965.31
2024-11-22 22:18:41 965.32
2024-11-22 22:18:42 965.32
2024-11-22 22:18:43 965.31
2024-11-22 22:18:44 965.31
2024-11-22 22:18:45 965.31
2024-11-22 22:18:46 965.31
2024-11-22 22:18:47 965.32
2024-11-22 22:18:48 965.32
2024-11-22 22:18:49 965.32
2024-11-22 22:18:50 965.31
2024-11-22 22:18:51 965.32
2024-11-22 22:18:52 965.32
2024-11-22 22:18:53 965.31
2024-11-22 22:18:54 965.32
2024-11-22 22:18:55 965.32
2024-11-22 22:18:56 965.33
2024-11-22 22:18:57 965.32
2024-11-22 22:18:58 965.32
2024-11-22 22:18:59 965.32
2024-11-22 22:19:00 965.33
2024-11-22 22:19:01 965.32
2024-11-22 22:19:02 965.33
2024-11-22 22:19:03 965.32
2024-11-22 22:19:04 965.32
2024-11-22 22:19:05 965.32
2024-11-22 22:19:06 965.32
2024-11-22 22:19:07 965.32
2024-11-22 22:19:08 965.33
2024-11-22 22:19:09 965.33
2024-11-22 22:19:10 965.33
2024-11-22 22:19:11 965.32
2024-11-22 22:19:12 965.33
2024-11-22 22:19:13 965.33
2024-11-22 22:19:14 965.33
2024-11-22 22:19:15 965.33
2024-11-22 22:19:16 965.33
2024-11-22 22:19:17 965.33
2024-11-22 22:19:18 965.33
2024-11-22 22:19:19 965.33
2024-11-22 22:19:20 965.33
2024-11-22 22:19:21 965.34
2024-11-22 22:19:22 965.33
2024-11-22 22:19:23 965.33
2024-11-22 22:19:24 965.33
2024-11-22 22:19:25 965.34
2024-11-22 22:19:26 965.33
2024-11-22 22:19:27 965.34
2024-11-22 22:19:28 965.34
2024-11-22 22:19:29 965.34
2024-11-22 22:19:30 965.33
2024-11-22 22:19:31 965.34
2024-11-22 22:19:32 965.34
2024-11-22 22:19:33 965.34
2024-11-22 22:19:34 965.34
2024-11-22 22:19:35 965.34
2024-11-22 22:19:36 965.34
2024-11-22 22:19:37 965.34
2024-11-22 22:19:38 965.35
2024-11-22 22:19:39 965.35
2024-11-22 22:19:40 965.35
2024-11-22 22:19:41 965.34
2024-11-22 22:19:42 965.34
2024-11-22 22:19:43 965.34
2024-11-22 22:19:44 965.35
2024-11-22 22:19:45 965.34
2024-11-22 22:19:46 965.35
2024-11-22 22:19:47 965.35
2024-11-22 22:19:48 965.34
2024-11-22 22:19:49 965.35
2024-11-22 22:19:50 965.35
2024-11-22 22:19:51 965.35
2024-11-22 22:19:52 965.35
2024-11-22 22:19:53 965.36
2024-11-22 22:19:54 965.35
2024-11-22 22:19:55 965.36
2024-11-22 22:19:56 965.36
2024-11-22 22:19:57 965.35
2024-11-22 22:19:58 965.35
2024-11-22 22:19:59 965.37
2024-11-22 22:20:00 965.36
2024-11-22 22:20:01 965.36
2024-11-22 22:20:02 965.36
2024-11-22 22:20:03 965.36
2024-11-22 22:20:04 965.36
2024-11-22 22:20:05 965.37
2024-11-22 22:20:06 965.36
2024-11-22 22:20:07 965.36
2024-11-22 22:20:08 965.37
2024-11-22 22:20:09 965.37
2024-11-22 22:20:10 965.36
2024-11-22 22:20:11 965.36
2024-11-22 22:20:12 965.36
2024-11-22 22:20:13 965.37
2024-11-22 22:20:14 965.37
2024-11-22 22:20:15 965.38
2024-11-22 22:20:16 965.37
2024-11-22 22:20:17 965.38
2024-11-22 22:20:18 965.38
2024-11-22 22:20:19 965.37
2024-11-22 22:20:20 965.38
2024-11-22 22:20:21 965.38
2024-11-22 22:20:22 965.38
2024-11-22 22:20:23 965.38
2024-11-22 22:20:24 965.38
2024-11-22 22:20:25 965.38
2024-11-22 22:20:26 965.38
2024-11-22 22:20:27 965.38
2024-11-22 22:20:28 965.39
2024-11-22 22:20:29 965.38
2024-11-22 22:20:30 965.39
2024-11-22 22:20:31 965.39
2024-11-22 22:20:32 965.38
2024-11-22 22:20:33 965.38
2024-11-22 22:20:34 965.39
2024-11-22 22:20:35 965.39
2024-11-22 22:20:36 965.38
2024-11-22 22:20:37 965.39
2024-11-22 22:20:38 965.39
2024-11-22 22:20:39 965.40
2024-11-22 22:20:40 965.38
2024-11-22 22:20:41 965.39
2024-11-22 22:20:42 965.39
2024-11-22 22:20:43 965.40
2024-11-22 22:20:44 965.39
2024-11-22 22:20:45 965.40
2024-11-22 22:20:46 965.40
2024-11-22 22:20:47 965.40
2024-11-22 22:20:48 965.40
2024-11-22 22:20:49 965.40
2024-11-22 22:20:50 965.40
2024-11-22 22:20:51 965.40
2024-11-22 22:20:52 965.40
2024-11-22 22:20:53 965.40
2024-11-22 22:20:54 965.40
2024-11-22 22:20:55 965.41
2024-11-22 22:20:56 965.41
2024-11-22 22:20:57 965.40
2024-11-22 22:20:58 965.40
2024-11-22 22:20:59 965.40
2024-11-22 22:21:00 965.40
2024-11-22 22:21:01 965.41
2024-11-22 22:21:02 965.41
2024-11-22 22:21:03 965.42
2024-11-22 22:21:04 965.41
2024-11-22 22:21:05 965.41
2024-11-22 22:21:06 965.41
2024-11-22 22:21:07 965.41
2024-11-22 22:21:08 965.41
2024-11-22 22:21:09 965.41
2024-11-22 22:21:10 965.41
2024-11-22 22:21:11 965.41
2024-11-22 22:21:12 965.41
2024-11-22 22:21:13 965.42
2024-11-22 22:21:14 965.42
2024-11-22 22:21:15 965.42
2024-11-22 22:21:16 965.43
2024-11-22 22:21:17 965.42
2024-11-22 22:21:18 965.42
2024-11-22 22:21:19 965.43
2024-11-22 22:21:20 965.43
2024-11-22 22:21:21 965.43
2024-11-22 22:21:22 965.43
2024-11-22 22:21:23 965.43
2024-11-22 22:21:24 965.43
2024-11-22 22:21:25 965.43
2024-11-22 22:21:26 965.43
2024-11-22 22:21:27 965.42
2024-11-22 22:21:28 965.43
2024-11-22 22:21:29 965.43
2024-11-22 22:21:30 965.43
2024-11-22 22:21:31 965.43
2024-11-22 22:21:32 965.43
2024-11-22 22:21:33 965.43
2024-11-22 22:21:34 965.43
2024-11-22 22:21:35 965.43
2024-11-22 22:21:36 965.44
2024-11-22 22:21:37 965.43
2024-11-22 22:21:38 965.43
2024-11-22 22:21:39 965.44
2024-11-22 22:21:40 965.43
2024-11-22 22:21:41 965.44
2024-11-22 22:21:42 965.44
2024-11-22 22:21:43 965.44
2024-11-22 22:21:44 965.44
2024-11-22 22:21:45 965.44
2024-11-22 22:21:46 965.44
2024-11-22 22:21:47 965.44
2024-11-22 22:21:48 965.44
2024-11-22 22:21:49 965.44
2024-11-22 22:21:50 965.44
2024-11-22 22:21:51 965.44
2024-11-22 22:21:52 965.45
2024-11-22 22:21:53 965.45
2024-11-22 22:21:54 965.45
2024-11-22 22:21:55 965.45
2024-11-22 22:21:56 965.45
2024-11-22 22:21:57 965.45
2024-11-22 22:21:58 965.45
2024-11-22 22:21:59 965.46
2024-11-22 22:22:00 965.46
2024-11-22 22:22:01 965.46
2024-11-22 22:22:02 965.45
2024-11-22 22:22:03 965.46
2024-11-22 22:22:04 965.46
2024-11-22 22:22:05 965.46
2024-11-22 22:22:06 965.46
2024-11-22 22:22:07 965.46
2024-11-22 22:22:08 965.46
2024-11-22 22:22:09 965.46
2024-11-22 22:22:10 965.46
2024-11-22 22:22:11 965.46
2024-11-22 22:22:12 965.47
2024-11-22 22:22:13 965.46
2024-11-22 22:22:14 965.46
2024-11-22 22:22:15 965.47
2024-11-22 22:22:16 965.46
2024-11-22 22:22:17 965.46
2024-11-22 22:22:18 965.46
2024-11-22 22:22:19 965.46
2024-11-22 22:22:20 965.47
2024-11-22 22:22:21 965.47
2024-11-22 22:22:22 965.47
2024-11-22 22:22:23 965.46
2024-11-22 22:22:24 965.47
2024-11-22 22:22:25 965.47
2024-11-22 22:22:26 965.46
2024-11-22 22:22:27 965.46
2024-11-22 22:22:28 965.46
2024-11-22 22:22:29 965.46
2024-11-22 22:22:30 965.47
2024-11-22 22:22:31 965.47
2024-11-22 22:22:32 965.46
2024-11-22 22:22:33 965.46
2024-11-22 22:22:34 965.47
2024-11-22 22:22:35 965.46
2024-11-22 22:22:36 965.46
2024-11-22 22:22:37 965.47
2024-11-22 22:22:38 965.47
2024-11-22 22:22:39 965.47
2024-11-22 22:22:40 965.47
2024-11-22 22:22:41 965.46
2024-11-22 22:22:42 965.47
2024-11-22 22:22:43 965.47
2024-11-22 22:22:44 965.47
2024-11-22 22:22:45 965.47
2024-11-22 22:22:46 965.46
2024-11-22 22:22:47 965.46
2024-11-22 22:22:48 965.47
2024-11-22 22:22:49 965.47
2024-11-22 22:22:50 965.47
2024-11-22 22:22:51 965.46
2024-11-22 22:22:52 965.46
2024-11-22 22:22:53 965.47
2024-11-22 22:22:54 965.47
2024-11-22 22:22:55 965.46
2024-11-22 22:22:56 965.47
2024-11-22 22:22:57 965.46
2024-11-22 22:22:58 965.47
2024-11-22 22:22:59 965.47
2024-11-22 22:23:00 965.47
2024-11-22 22:23:01 965.46
2024-11-22 22:23:02 965.47
2024-11-22 22:23:03 965.46
2024-11-22 22:23:04 965.46
2024-11-22 22:23:05 965.47
2024-11-22 22:23:06 965.47
2024-11-22 22:23:07 965.46
2024-11-22 22:23:08 965.46
2024-11-22 22:23:09 965.46
2024-11-22 22:23:10 965.46
2024-11-22 22:23:11 965.46
2024-11-22 22:23:12 965.45
2024-11-22 22:23:13 965.46
2024-11-22 22:23:14 965.46
2024-11-22 22:23:15 965.46
2024-11-22 22:23:16 965.46
2024-11-22 22:23:17 965.46
2024-11-22 22:23:18 965.46
2024-11-22 22:23:19 965.46
2024-11-22 22:23:20 965.46
2024-11-22 22:23:21 965.46
2024-11-22 22:23:22 965.46
2024-11-22 22:23:23 965.46
2024-11-22 22:23:24 965.45
2024-11-22 22:23:25 965.45
2024-11-22 22:23:26 965.46
2024-11-22 22:23:27 965.46
2024-11-22 22:23:28 965.46
2024-11-22 22:23:29 965.46
2024-11-22 22:23:30 965.46
2024-11-22 22:23:31 965.46
2024-11-22 22:23:32 965.46
2024-11-22 22:23:33 965.46
2024-11-22 22:23:34 965.46
2024-11-22 22:23:35 965.46
2024-11-22 22:23:36 965.46
2024-11-22 22:23:37 965.46
2024-11-22 22:23:38 965.45
2024-11-22 22:23:39 965.46
2024-11-22 22:23:40 965.46
2024-11-22 22:23:41 965.46
2024-11-22 22:23:42 965.46
2024-11-22 22:23:43 965.46
2024-11-22 22:23:44 965.46
2024-11-22 22:23:45 965.46
2024-11-22 22:23:46 965.45
2024-11-22 22:23:47 965.46
2024-11-22 22:23:48 965.45
2024-11-22 22:23:49 965.46
2024-11-22 22:23:50 965.45
2024-11-22 22:23:51 965.46
2024-11-22 22:23:52 965.46
2024-11-22 22:23:53 965.46
2024-11-22 22:23:54 965.46
2024-11-22 22:23:55 965.46
2024-11-22 22:23:56 965.45
2024-11-22 22:23:57 965.46
2024-11-22 22:23:58 965.45
2024-11-22 22:23:59 965.45
2024-11-22 22:24:00 965.46
2024-11-22 22:24:01 965.45
2024-11-22 22:24:02 965.46
2024-11-22 22:24:03 965.45
2024-11-22 22:24:04 965.46
2024-11-22 22:24:05 965.45
2024-11-22 22:24:06 965.45
2024-11-22 22:24:07 965.45
2024-11-22 22:24:08 965.46
2024-11-22 22:24:09 965.45
2024-11-22 22:24:10 965.46
2024-11-22 22:24:11 965.45
2024-11-22 22:24:12 965.46
2024-11-22 22:24:13 965.46
2024-11-22 22:24:14 965.46
2024-11-22 22:24:15 965.46
2024-11-22 22:24:16 965.46
2024-11-22 22:24:17 965.46
2024-11-22 22:24:18 965.46
2024-11-22 22:24:19 965.45
2024-11-22 22:24:20 965.45
2024-11-22 22:24:21 965.45
2024-11-22 22:24:22 965.46
2024-11-22 22:24:23 965.46
2024-11-22 22:24:24 965.46
2024-11-22 22:24:25 965.46
2024-11-22 22:24:26 965.46
2024-11-22 22:24:27 965.45
2024-11-22 22:24:28 965.45
2024-11-22 22:24:29 965.45
2024-11-22 22:24:30 965.45
2024-11-22 22:24:31 965.46
2024-11-22 22:24:32 965.45
2024-11-22 22:24:33 965.46
2024-11-22 22:24:34 965.46
2024-11-22 22:24:35 965.46
2024-11-22 22:24:36 965.45
2024-11-22 22:24:37 965.45
2024-11-22 22:24:38 965.45
2024-11-22 22:24:39 965.45
2024-11-22 22:24:40 965.45
2024-11-22 22:24:41 965.46
2024-11-22 22:24:42 965.46
2024-11-22 22:24:43 965.46
2024-11-22 22:24:44 965.46
2024-11-22 22:24:45 965.45
2024-11-22 22:24:46 965.46
2024-11-22 22:24:47 965.46
2024-11-22 22:24:48 965.46
2024-11-22 22:24:49 965.46
2024-11-22 22:24:50 965.46
2024-11-22 22:24:51 965.45
2024-11-22 22:24:52 965.46
2024-11-22 22:24:53 965.45
2024-11-22 22:24:54 965.46
2024-11-22 22:24:55 965.45
2024-11-22 22:24:56 965.45
2024-11-22 22:24:57 965.45
2024-11-22 22:24:58 965.46
2024-11-22 22:24:59 965.45
2024-11-22 22:25:00 965.45
2024-11-22 22:25:01 965.45
2024-11-22 22:25:02 965.46
2024-11-22 22:25:03 965.46
2024-11-22 22:25:04 965.46
2024-11-22 22:25:05 965.45
2024-11-22 22:25:06 965.46
2024-11-22 22:25:07 965.46
2024-11-22 22:25:08 965.46
2024-11-22 22:25:09 965.46
2024-11-22 22:25:10 965.46
2024-11-22 22:25:11 965.46
2024-11-22 22:25:12 965.46
2024-11-22 22:25:13 965.46
2024-11-22 22:25:14 965.46
2024-11-22 22:25:15 965.47
2024-11-22 22:25:16 965.46
2024-11-22 22:25:17 965.46
2024-11-22 22:25:18 965.46
2024-11-22 22:25:19 965.47
2024-11-22 22:25:20 965.47
2024-11-22 22:25:21 965.46
2024-11-22 22:25:22 965.47
2024-11-22 22:25:23 965.46
2024-11-22 22:25:24 965.47
2024-11-22 22:25:25 965.47
2024-11-22 22:25:26 965.47
2024-11-22 22:25:27 965.47
2024-11-22 22:25:28 965.47
2024-11-22 22:25:29 965.47
2024-11-22 22:25:30 965.47
2024-11-22 22:25:31 965.48
2024-11-22 22:25:32 965.47
2024-11-22 22:25:33 965.48
2024-11-22 22:25:34 965.47
2024-11-22 22:25:35 965.48
2024-11-22 22:25:36 965.47
2024-11-22 22:25:37 965.48
2024-11-22 22:25:38 965.48
2024-11-22 22:25:39 965.48
2024-11-22 22:25:40 965.48
2024-11-22 22:25:41 965.49
2024-11-22 22:25:42 965.48
2024-11-22 22:25:43 965.48
2024-11-22 22:25:44 965.48
2024-11-22 22:25:45 965.49
2024-11-22 22:25:46 965.48
2024-11-22 22:25:47 965.49
2024-11-22 22:25:48 965.50
2024-11-22 22:25:49 965.49
2024-11-22 22:25:50 965.49
2024-11-22 22:25:51 965.49
2024-11-22 22:25:52 965.49
2024-11-22 22:25:53 965.50
2024-11-22 22:25:54 965.50
2024-11-22 22:25:55 965.49
2024-11-22 22:25:56 965.50
2024-11-22 22:25:57 965.50
2024-11-22 22:25:58 965.50
2024-11-22 22:25:59 965.50
2024-11-22 22:26:00 965.50
2024-11-22 22:26:01 965.50
2024-11-22 22:26:02 965.50
2024-11-22 22:26:03 965.51
2024-11-22 22:26:04 965.50
2024-11-22 22:26:05 965.50
2024-11-22 22:26:06 965.51
2024-11-22 22:26:07 965.51
2024-11-22 22:26:08 965.51
2024-11-22 22:26:09 965.51
2024-11-22 22:26:10 965.51
2024-11-22 22:26:11 965.51
2024-11-22 22:26:12 965.51
2024-11-22 22:26:13 965.51
2024-11-22 22:26:14 965.51
2024-11-22 22:26:15 965.51
2024-11-22 22:26:16 965.51
2024-11-22 22:26:17 965.52
2024-11-22 22:26:18 965.52
2024-11-22 22:26:19 965.52
2024-11-22 22:26:20 965.52
2024-11-22 22:26:21 965.51
2024-11-22 22:26:22 965.52
2024-11-22 22:26:23 965.52
2024-11-22 22:26:24 965.52
2024-11-22 22:26:25 965.52
2024-11-22 22:26:26 965.52
2024-11-22 22:26:27 965.52
2024-11-22 22:26:28 965.53
2024-11-22 22:26:29 965.52
2024-11-22 22:26:30 965.52
2024-11-22 22:26:31 965.52
2024-11-22 22:26:32 965.52
2024-11-22 22:26:33 965.53
2024-11-22 22:26:34 965.52
2024-11-22 22:26:35 965.53
2024-11-22 22:26:36 965.53
2024-11-22 22:26:37 965.53
2024-11-22 22:26:38 965.53
2024-11-22 22:26:39 965.53
2024-11-22 22:26:40 965.53
2024-11-22 22:26:41 965.53
2024-11-22 22:26:42 965.53
2024-11-22 22:26:43 965.53
2024-11-22 22:26:44 965.53
2024-11-22 22:26:45 965.53
2024-11-22 22:26:46 965.53
2024-11-22 22:26:47 965.53
2024-11-22 22:26:48 965.53
2024-11-22 22:26:49 965.53
2024-11-22 22:26:50 965.53
2024-11-22 22:26:51 965.53
2024-11-22 22:26:52 965.53
2024-11-22 22:26:53 965.53
2024-11-22 22:26:54 965.53
2024-11-22 22:26:55 965.53
2024-11-22 22:26:56 965.53
2024-11-22 22:26:57 965.53
2024-11-22 22:26:58 965.53
2024-11-22 22:26:59 965.53
2024-11-22 22:27:00 965.53
2024-11-22 22:27:01 965.53
2024-11-22 22:27:02 965.53
2024-11-22 22:27:03 965.54
2024-11-22 22:27:04 965.53
2024-11-22 22:27:05 965.53
2024-11-22 22:27:06 965.53
2024-11-22 22:27:07 965.53
2024-11-22 22:27:08 965.53
2024-11-22 22:27:09 965.53
2024-11-22 22:27:10 965.54
2024-11-22 22:27:11 965.54
2024-11-22 22:27:12 965.54
2024-11-22 22:27:13 965.53
2024-11-22 22:27:14 965.53
2024-11-22 22:27:15 965.53
2024-11-22 22:27:16 965.53
2024-11-22 22:27:17 965.53
2024-11-22 22:27:18 965.53
2024-11-22 22:27:19 965.53
2024-11-22 22:27:20 965.54
2024-11-22 22:27:21 965.53
2024-11-22 22:27:22 965.53
2024-11-22 22:27:23 965.53
2024-11-22 22:27:24 965.53
2024-11-22 22:27:25 965.53
2024-11-22 22:27:26 965.53
2024-11-22 22:27:27 965.53
2024-11-22 22:27:28 965.52
2024-11-22 22:27:29 965.53
2024-11-22 22:27:30 965.53
2024-11-22 22:27:31 965.53
2024-11-22 22:27:32 965.53
2024-11-22 22:27:33 965.53
2024-11-22 22:27:34 965.53
2024-11-22 22:27:35 965.53
2024-11-22 22:27:36 965.53
2024-11-22 22:27:37 965.52
2024-11-22 22:27:38 965.53
2024-11-22 22:27:39 965.53
2024-11-22 22:27:40 965.53
2024-11-22 22:27:41 965.53
2024-11-22 22:27:42 965.53
2024-11-22 22:27:43 965.53
2024-11-22 22:27:44 965.53
2024-11-22 22:27:45 965.53
2024-11-22 22:27:46 965.53
2024-11-22 22:27:47 965.53
2024-11-22 22:27:48 965.53
2024-11-22 22:27:49 965.53
2024-11-22 22:27:50 965.53
2024-11-22 22:27:51 965.53
2024-11-22 22:27:52 965.53
2024-11-22 22:27:53 965.53
2024-11-22 22:27:54 965.53
2024-11-22 22:27:55 965.53
2024-11-22 22:27:56 965.53
2024-11-22 22:27:57 965.53
2024-11-22 22:27:58 965.53
2024-11-22 22:27:59 965.53
2024-11-22 22:28:00 965.53
2024-11-22 22:28:01 965.53
2024-11-22 22:28:02 965.53
2024-11-22 22:28:03 965.53
2024-11-22 22:28:04 965.53
2024-11-22 22:28:05 965.53
2024-11-22 22:28:06 965.53
2024-11-22 22:28:07 965.53
2024-11-22 22:28:08 965.53
2024-11-22 22:28:09 965.53
2024-11-22 22:28:10 965.53
2024-11-22 22:28:11 965.53
2024-11-22 22:28:12 965.53
2024-11-22 22:28:13 965.53
2024-11-22 22:28:14 965.53
2024-11-22 22:28:15 965.53
2024-11-22 22:28:16 965.53
2024-11-22 22:28:17 965.53
2024-11-22 22:28:18 965.52
2024-11-22 22:28:19 965.53
2024-11-22 22:28:20 965.53
2024-11-22 22:28:21 965.53
2024-11-22 22:28:22 965.53
2024-11-22 22:28:23 965.53
2024-11-22 22:28:24 965.53
2024-11-22 22:28:25 965.53
2024-11-22 22:28:26 965.53
2024-11-22 22:28:27 965.53
2024-11-22 22:28:28 965.53
2024-11-22 22:28:29 965.53
2024-11-22 22:28:30 965.54
2024-11-22 22:28:31 965.53
2024-11-22 22:28:32 965.53
2024-11-22 22:28:33 965.53
2024-11-22 22:28:34 965.53
2024-11-22 22:28:35 965.53
2024-11-22 22:28:36 965.53
2024-11-22 22:28:37 965.53
2024-11-22 22:28:38 965.54
2024-11-22 22:28:39 965.53
2024-11-22 22:28:40 965.53
2024-11-22 22:28:41 965.53
2024-11-22 22:28:42 965.54
2024-11-22 22:28:43 965.53
2024-11-22 22:28:44 965.54
2024-11-22 22:28:45 965.53
2024-11-22 22:28:46 965.54
2024-11-22 22:28:47 965.55
2024-11-22 22:28:48 965.54
2024-11-22 22:28:49 965.54
2024-11-22 22:28:50 965.54
2024-11-22 22:28:51 965.54
2024-11-22 22:28:52 965.54
2024-11-22 22:28:53 965.54
2024-11-22 22:28:54 965.54
2024-11-22 22:28:55 965.54
2024-11-22 22:28:56 965.55
2024-11-22 22:28:57 965.55
2024-11-22 22:28:58 965.55
2024-11-22 22:28:59 965.55
2024-11-22 22:29:00 965.55
2024-11-22 22:29:01 965.54
2024-11-22 22:29:02 965.55
2024-11-22 22:29:03 965.55
2024-11-22 22:29:04 965.55
2024-11-22 22:29:05 965.55
2024-11-22 22:29:06 965.56
2024-11-22 22:29:07 965.56
2024-11-22 22:29:08 965.56
2024-11-22 22:29:09 965.56
2024-11-22 22:29:10 965.57
2024-11-22 22:29:11 965.56
2024-11-22 22:29:12 965.57
2024-11-22 22:29:13 965.57
2024-11-22 22:29:14 965.57
2024-11-22 22:29:15 965.57
2024-11-22 22:29:16 965.57
2024-11-22 22:29:17 965.57
2024-11-22 22:29:18 965.57
2024-11-22 22:29:19 965.57
2024-11-22 22:29:20 965.57
2024-11-22 22:29:21 965.58
2024-11-22 22:29:22 965.57
2024-11-22 22:29:23 965.58
2024-11-22 22:29:24 965.57
2024-11-22 22:29:25 965.58
2024-11-22 22:29:26 965.58
2024-11-22 22:29:27 965.59
2024-11-22 22:29:28 965.59
2024-11-22 22:29:29 965.58
2024-11-22 22:29:30 965.59
2024-11-22 22:29:31 965.59
2024-11-22 22:29:32 965.60
2024-11-22 22:29:33 965.60
2024-11-22 22:29:34 965.60
2024-11-22 22:29:35 965.60
2024-11-22 22:29:36 965.60
2024-11-22 22:29:37 965.60
2024-11-22 22:29:38 965.60
2024-11-22 22:29:39 965.61
2024-11-22 22:29:40 965.60
2024-11-22 22:29:41 965.60
2024-11-22 22:29:42 965.61
2024-11-22 22:29:43 965.61
2024-11-22 22:29:44 965.62
2024-11-22 22:29:45 965.62
2024-11-22 22:29:46 965.62
2024-11-22 22:29:47 965.62
2024-11-22 22:29:48 965.62
2024-11-22 22:29:49 965.62
2024-11-22 22:29:50 965.62
2024-11-22 22:29:51 965.62
2024-11-22 22:29:52 965.62
2024-11-22 22:29:53 965.62
2024-11-22 22:29:54 965.62
2024-11-22 22:29:55 965.63
2024-11-22 22:29:56 965.62
2024-11-22 22:29:57 965.63
2024-11-22 22:29:58 965.62
2024-11-22 22:29:59 965.63
2024-11-22 22:30:00 965.63
2024-11-22 22:30:01 965.63
2024-11-22 22:30:02 965.64
2024-11-22 22:30:03 965.63
2024-11-22 22:30:04 965.64
2024-11-22 22:30:05 965.63
2024-11-22 22:30:06 965.63
2024-11-22 22:30:07 965.64
2024-11-22 22:30:08 965.65
2024-11-22 22:30:09 965.65
2024-11-22 22:30:10 965.65
2024-11-22 22:30:11 965.64
2024-11-22 22:30:12 965.65
2024-11-22 22:30:13 965.64
2024-11-22 22:30:14 965.65
2024-11-22 22:30:15 965.66
2024-11-22 22:30:16 965.65
2024-11-22 22:30:17 965.66
2024-11-22 22:30:18 965.66
2024-11-22 22:30:19 965.66
2024-11-22 22:30:20 965.65
2024-11-22 22:30:21 965.65
2024-11-22 22:30:22 965.66
2024-11-22 22:30:23 965.66
2024-11-22 22:30:24 965.67
2024-11-22 22:30:25 965.66
2024-11-22 22:30:26 965.67
2024-11-22 22:30:27 965.66
2024-11-22 22:30:28 965.67
2024-11-22 22:30:29 965.67
2024-11-22 22:30:30 965.67
2024-11-22 22:30:31 965.67
2024-11-22 22:30:32 965.67
2024-11-22 22:30:33 965.67
2024-11-22 22:30:34 965.67
2024-11-22 22:30:35 965.68
2024-11-22 22:30:36 965.68
2024-11-22 22:30:37 965.68
2024-11-22 22:30:38 965.67
2024-11-22 22:30:39 965.67
2024-11-22 22:30:40 965.69
2024-11-22 22:30:41 965.68
2024-11-22 22:30:42 965.69
2024-11-22 22:30:43 965.68
2024-11-22 22:30:44 965.69
2024-11-22 22:30:45 965.69
2024-11-22 22:30:46 965.69
2024-11-22 22:30:47 965.68
2024-11-22 22:30:48 965.69
2024-11-22 22:30:49 965.69
2024-11-22 22:30:50 965.69
2024-11-22 22:30:51 965.70
2024-11-22 22:30:52 965.69
2024-11-22 22:30:53 965.69
2024-11-22 22:30:54 965.70
2024-11-22 22:30:55 965.70
2024-11-22 22:30:56 965.70
2024-11-22 22:30:57 965.69
2024-11-22 22:30:58 965.70
2024-11-22 22:30:59 965.70
2024-11-22 22:31:00 965.70
2024-11-22 22:31:01 965.70
2024-11-22 22:31:02 965.71
2024-11-22 22:31:03 965.71
2024-11-22 22:31:04 965.70
2024-11-22 22:31:05 965.70
2024-11-22 22:31:06 965.71
2024-11-22 22:31:07 965.71
2024-11-22 22:31:08 965.71
2024-11-22 22:31:09 965.70
2024-11-22 22:31:10 965.71
2024-11-22 22:31:11 965.71
2024-11-22 22:31:12 965.71
2024-11-22 22:31:13 965.72
2024-11-22 22:31:14 965.71
2024-11-22 22:31:15 965.72
2024-11-22 22:31:16 965.71
2024-11-22 22:31:17 965.71
2024-11-22 22:31:18 965.72
2024-11-22 22:31:19 965.72
2024-11-22 22:31:20 965.71
2024-11-22 22:31:21 965.71
2024-11-22 22:31:22 965.72
2024-11-22 22:31:23 965.71
2024-11-22 22:31:24 965.71
2024-11-22 22:31:25 965.72
2024-11-22 22:31:26 965.72
2024-11-22 22:31:27 965.72
2024-11-22 22:31:28 965.72
2024-11-22 22:31:29 965.72
2024-11-22 22:31:30 965.72
2024-11-22 22:31:31 965.72
2024-11-22 22:31:32 965.72
2024-11-22 22:31:33 965.72
2024-11-22 22:31:34 965.72
2024-11-22 22:31:35 965.73
2024-11-22 22:31:36 965.73
2024-11-22 22:31:37 965.72
2024-11-22 22:31:38 965.73
2024-11-22 22:31:39 965.73
2024-11-22 22:31:40 965.72
2024-11-22 22:31:41 965.72
2024-11-22 22:31:42 965.72
2024-11-22 22:31:43 965.72
2024-11-22 22:31:44 965.72
2024-11-22 22:31:45 965.73
2024-11-22 22:31:46 965.73
2024-11-22 22:31:47 965.72
2024-11-22 22:31:48 965.73
2024-11-22 22:31:49 965.73
2024-11-22 22:31:50 965.72
2024-11-22 22:31:51 965.73
2024-11-22 22:31:52 965.74
2024-11-22 22:31:53 965.73
2024-11-22 22:31:54 965.73
2024-11-22 22:31:55 965.73
2024-11-22 22:31:56 965.73
2024-11-22 22:31:57 965.72
2024-11-22 22:31:58 965.73
2024-11-22 22:31:59 965.73
2024-11-22 22:32:00 965.73
2024-11-22 22:32:01 965.74
2024-11-22 22:32:02 965.73
2024-11-22 22:32:03 965.72
2024-11-22 22:32:04 965.72
2024-11-22 22:32:05 965.73
2024-11-22 22:32:06 965.73
2024-11-22 22:32:07 965.73
2024-11-22 22:32:08 965.74
2024-11-22 22:32:09 965.72
2024-11-22 22:32:10 965.73
2024-11-22 22:32:11 965.73
2024-11-22 22:32:12 965.72
2024-11-22 22:32:13 965.72
2024-11-22 22:32:14 965.72
2024-11-22 22:32:15 965.73
2024-11-22 22:32:16 965.73
2024-11-22 22:32:17 965.72
2024-11-22 22:32:18 965.73
2024-11-22 22:32:19 965.73
2024-11-22 22:32:20 965.72
2024-11-22 22:32:21 965.73
2024-11-22 22:32:22 965.72
2024-11-22 22:32:23 965.72
2024-11-22 22:32:24 965.74
2024-11-22 22:32:25 965.73
2024-11-22 22:32:26 965.73
2024-11-22 22:32:27 965.74
2024-11-22 22:32:28 965.74
2024-11-22 22:32:29 965.72
2024-11-22 22:32:30 965.74
2024-11-22 22:32:31 965.73
2024-11-22 22:32:32 965.73
2024-11-22 22:32:33 965.73
2024-11-22 22:32:34 965.74
2024-11-22 22:32:35 965.72
2024-11-22 22:32:36 965.73
2024-11-22 22:32:37 965.73
2024-11-22 22:32:38 965.72
2024-11-22 22:32:39 965.72
2024-11-22 22:32:40 965.72
2024-11-22 22:32:41 965.72
2024-11-22 22:32:42 965.74
2024-11-22 22:32:43 965.73
2024-11-22 22:32:44 965.73
2024-11-22 22:32:45 965.72
2024-11-22 22:32:46 965.73
2024-11-22 22:32:47 965.73
2024-11-22 22:32:48 965.73
2024-11-22 22:32:49 965.73
2024-11-22 22:32:50 965.73
2024-11-22 22:32:51 965.72
2024-11-22 22:32:52 965.73
2024-11-22 22:32:53 965.73
2024-11-22 22:32:54 965.72
2024-11-22 22:32:55 965.74
2024-11-22 22:32:56 965.73
2024-11-22 22:32:57 965.73
2024-11-22 22:32:58 965.74
2024-11-22 22:32:59 965.74
2024-11-22 22:33:00 965.72
2024-11-22 22:33:01 965.74
2024-11-22 22:33:02 965.74
2024-11-22 22:33:03 965.73
2024-11-22 22:33:04 965.73
2024-11-22 22:33:05 965.74
2024-11-22 22:33:06 965.74
2024-11-22 22:33:07 965.73
2024-11-22 22:33:08 965.74
2024-11-22 22:33:09 965.73
2024-11-22 22:33:10 965.73
2024-11-22 22:33:11 965.74
2024-11-22 22:33:12 965.74
2024-11-22 22:33:13 965.73
2024-11-22 22:33:14 965.73
2024-11-22 22:33:15 965.74
2024-11-22 22:33:16 965.73
2024-11-22 22:33:17 965.75
2024-11-22 22:33:18 965.74
2024-11-22 22:33:19 965.73
2024-11-22 22:33:20 965.75
2024-11-22 22:33:21 965.74
2024-11-22 22:33:22 965.74
2024-11-22 22:33:23 965.74
2024-11-22 22:33:24 965.74
2024-11-22 22:33:25 965.74
2024-11-22 22:33:26 965.74
2024-11-22 22:33:27 965.74
2024-11-22 22:33:28 965.74
2024-11-22 22:33:29 965.75
2024-11-22 22:33:30 965.74
2024-11-22 22:33:31 965.74
2024-11-22 22:33:32 965.75
2024-11-22 22:33:33 965.75
2024-11-22 22:33:34 965.75
2024-11-22 22:33:35 965.75
2024-11-22 22:33:36 965.75
2024-11-22 22:33:37 965.76
2024-11-22 22:33:38 965.76
2024-11-22 22:33:39 965.75
2024-11-22 22:33:40 965.76
2024-11-22 22:33:41 965.75
2024-11-22 22:33:42 965.75
2024-11-22 22:33:43 965.77
2024-11-22 22:33:44 965.76
2024-11-22 22:33:45 965.75
2024-11-22 22:33:46 965.76
2024-11-22 22:33:47 965.75
2024-11-22 22:33:48 965.77
2024-11-22 22:33:49 965.76
2024-11-22 22:33:50 965.77
2024-11-22 22:33:51 965.77
2024-11-22 22:33:52 965.76
2024-11-22 22:33:53 965.76
2024-11-22 22:33:54 965.77
2024-11-22 22:33:55 965.76
2024-11-22 22:33:56 965.77
2024-11-22 22:33:57 965.77
2024-11-22 22:33:58 965.76
2024-11-22 22:33:59 965.77
2024-11-22 22:34:00 965.76
2024-11-22 22:34:01 965.77
2024-11-22 22:34:02 965.76
2024-11-22 22:34:03 965.76
2024-11-22 22:34:04 965.78
2024-11-22 22:34:05 965.77
2024-11-22 22:34:06 965.78
2024-11-22 22:34:07 965.77
2024-11-22 22:34:08 965.77
2024-11-22 22:34:09 965.78
2024-11-22 22:34:10 965.78
2024-11-22 22:34:11 965.78
2024-11-22 22:34:12 965.77
2024-11-22 22:34:13 965.77
2024-11-22 22:34:14 965.78
2024-11-22 22:34:15 965.77
2024-11-22 22:34:16 965.79
2024-11-22 22:34:17 965.78
2024-11-22 22:34:18 965.77
2024-11-22 22:34:19 965.78
2024-11-22 22:34:20 965.78
2024-11-22 22:34:21 965.78
2024-11-22 22:34:22 965.77
2024-11-22 22:34:23 965.78
2024-11-22 22:34:24 965.78
2024-11-22 22:34:25 965.78
2024-11-22 22:34:26 965.78
2024-11-22 22:34:27 965.77
2024-11-22 22:34:28 965.78
2024-11-22 22:34:29 965.79
2024-11-22 22:34:30 965.78
2024-11-22 22:34:31 965.79
2024-11-22 22:34:32 965.77
2024-11-22 22:34:33 965.79
2024-11-22 22:34:34 965.78
2024-11-22 22:34:35 965.79
2024-11-22 22:34:36 965.78
2024-11-22 22:34:37 965.79
2024-11-22 22:34:38 965.77
2024-11-22 22:34:39 965.78
2024-11-22 22:34:40 965.78
2024-11-22 22:34:41 965.78
2024-11-22 22:34:42 965.79
2024-11-22 22:34:43 965.79
2024-11-22 22:34:44 965.78
2024-11-22 22:34:45 965.79
2024-11-22 22:34:46 965.78
2024-11-22 22:34:47 965.80
2024-11-22 22:34:48 965.79
2024-11-22 22:34:49 965.79
2024-11-22 22:34:50 965.79
2024-11-22 22:34:51 965.78
2024-11-22 22:34:52 965.80
2024-11-22 22:34:53 965.79
2024-11-22 22:34:54 965.78
2024-11-22 22:34:55 965.79
2024-11-22 22:34:56 965.79
2024-11-22 22:34:57 965.78
2024-11-22 22:34:58 965.78
2024-11-22 22:34:59 965.79
2024-11-22 22:35:00 965.79
2024-11-22 22:35:01 965.79
2024-11-22 22:35:02 965.78
2024-11-22 22:35:03 965.78
2024-11-22 22:35:04 965.78
2024-11-22 22:35:05 965.78
2024-11-22 22:35:06 965.79
2024-11-22 22:35:07 965.78
2024-11-22 22:35:08 965.80
2024-11-22 22:35:09 965.79
2024-11-22 22:35:10 965.78
2024-11-22 22:35:11 965.80
2024-11-22 22:35:12 965.79
2024-11-22 22:35:13 965.79
2024-11-22 22:35:14 965.79
2024-11-22 22:35:15 965.80
2024-11-22 22:35:16 965.80
2024-11-22 22:35:17 965.79
2024-11-22 22:35:18 965.79
2024-11-22 22:35:19 965.79
2024-11-22 22:35:20 965.79
2024-11-22 22:35:21 965.78
2024-11-22 22:35:22 965.80
2024-11-22 22:35:23 965.79
2024-11-22 22:35:24 965.80
2024-11-22 22:35:25 965.80
2024-11-22 22:35:26 965.79
2024-11-22 22:35:27 965.79
2024-11-22 22:35:28 965.79
2024-11-22 22:35:29 965.80
2024-11-22 22:35:30 965.78
2024-11-22 22:35:31 965.80
2024-11-22 22:35:32 965.78
2024-11-22 22:35:33 965.78
2024-11-22 22:35:34 965.80
2024-11-22 22:35:35 965.78
2024-11-22 22:35:36 965.80
2024-11-22 22:35:37 965.78
2024-11-22 22:35:38 965.80
2024-11-22 22:35:39 965.79
2024-11-22 22:35:40 965.80
2024-11-22 22:35:41 965.79
2024-11-22 22:35:42 965.80
2024-11-22 22:35:43 965.80
2024-11-22 22:35:44 965.79
2024-11-22 22:35:45 965.80
2024-11-22 22:35:46 965.79
2024-11-22 22:35:47 965.80
2024-11-22 22:35:48 965.80
2024-11-22 22:35:49 965.80
2024-11-22 22:35:50 965.80
2024-11-22 22:35:51 965.79
2024-11-22 22:35:52 965.79
2024-11-22 22:35:53 965.79
2024-11-22 22:35:54 965.80
2024-11-22 22:35:55 965.80
2024-11-22 22:35:56 965.80
2024-11-22 22:35:57 965.80
2024-11-22 22:35:58 965.79
2024-11-22 22:35:59 965.80
2024-11-22 22:36:00 965.80
2024-11-22 22:36:01 965.80
2024-11-22 22:36:02 965.79
2024-11-22 22:36:03 965.80
2024-11-22 22:36:04 965.79
2024-11-22 22:36:05 965.80
2024-11-22 22:36:06 965.79
2024-11-22 22:36:07 965.80
2024-11-22 22:36:08 965.80
2024-11-22 22:36:09 965.80
2024-11-22 22:36:10 965.81
2024-11-22 22:36:11 965.79
2024-11-22 22:36:12 965.81
2024-11-22 22:36:13 965.80
2024-11-22 22:36:14 965.81
2024-11-22 22:36:15 965.80
2024-11-22 22:36:16 965.81
2024-11-22 22:36:17 965.80
2024-11-22 22:36:18 965.81
2024-11-22 22:36:19 965.81
2024-11-22 22:36:20 965.81
2024-11-22 22:36:21 965.82
2024-11-22 22:36:22 965.80
2024-11-22 22:36:23 965.81
2024-11-22 22:36:24 965.80
2024-11-22 22:36:25 965.81
2024-11-22 22:36:26 965.80
2024-11-22 22:36:27 965.81
2024-11-22 22:36:28 965.81
2024-11-22 22:36:29 965.81
2024-11-22 22:36:30 965.81
2024-11-22 22:36:31 965.80
2024-11-22 22:36:32 965.82
2024-11-22 22:36:33 965.81
2024-11-22 22:36:34 965.82
2024-11-22 22:36:35 965.81
2024-11-22 22:36:36 965.82
2024-11-22 22:36:37 965.82
2024-11-22 22:36:38 965.81
2024-11-22 22:36:39 965.81
2024-11-22 22:36:40 965.81
2024-11-22 22:36:41 965.82
2024-11-22 22:36:42 965.81
2024-11-22 22:36:43 965.82
2024-11-22 22:36:44 965.81
2024-11-22 22:36:45 965.81
2024-11-22 22:36:46 965.82
2024-11-22 22:36:47 965.81
2024-11-22 22:36:48 965.82
2024-11-22 22:36:49 965.82
2024-11-22 22:36:50 965.82
2024-11-22 22:36:51 965.82
2024-11-22 22:36:52 965.82
2024-11-22 22:36:53 965.81
2024-11-22 22:36:54 965.81
2024-11-22 22:36:55 965.82
2024-11-22 22:36:56 965.82
2024-11-22 22:36:57 965.82
2024-11-22 22:36:58 965.81
2024-11-22 22:36:59 965.82
2024-11-22 22:37:00 965.81
2024-11-22 22:37:01 965.81
2024-11-22 22:37:02 965.82
2024-11-22 22:37:03 965.81
2024-11-22 22:37:04 965.82
2024-11-22 22:37:05 965.81
2024-11-22 22:37:06 965.82
2024-11-22 22:37:07 965.81
2024-11-22 22:37:08 965.82
2024-11-22 22:37:09 965.82
2024-11-22 22:37:10 965.82
2024-11-22 22:37:11 965.82
2024-11-22 22:37:12 965.83
2024-11-22 22:37:13 965.82
2024-11-22 22:37:14 965.82
2024-11-22 22:37:15 965.82
2024-11-22 22:37:16 965.81
2024-11-22 22:37:17 965.82
2024-11-22 22:37:18 965.82
2024-11-22 22:37:19 965.82
2024-11-22 22:37:20 965.82
2024-11-22 22:37:21 965.82
2024-11-22 22:37:22 965.82
2024-11-22 22:37:23 965.82
2024-11-22 22:37:24 965.82
2024-11-22 22:37:25 965.82
2024-11-22 22:37:26 965.82
2024-11-22 22:37:27 965.82
2024-11-22 22:37:28 965.82
2024-11-22 22:37:29 965.82
2024-11-22 22:37:30 965.82
2024-11-22 22:37:31 965.82
2024-11-22 22:37:32 965.83
2024-11-22 22:37:33 965.82
2024-11-22 22:37:34 965.82
2024-11-22 22:37:35 965.82
2024-11-22 22:37:36 965.82
2024-11-22 22:37:37 965.82
2024-11-22 22:37:38 965.82
2024-11-22 22:37:39 965.82
2024-11-22 22:37:40 965.82
2024-11-22 22:37:41 965.83
2024-11-22 22:37:42 965.82
2024-11-22 22:37:43 965.83
2024-11-22 22:37:44 965.82
2024-11-22 22:37:45 965.82
2024-11-22 22:37:46 965.83
2024-11-22 22:37:47 965.82
2024-11-22 22:37:48 965.82
2024-11-22 22:37:49 965.82
2024-11-22 22:37:50 965.82
2024-11-22 22:37:51 965.82
2024-11-22 22:37:52 965.82
2024-11-22 22:37:53 965.83
2024-11-22 22:37:54 965.82
2024-11-22 22:37:55 965.82
2024-11-22 22:37:56 965.83
2024-11-22 22:37:57 965.82
2024-11-22 22:37:58 965.83
2024-11-22 22:37:59 965.82
2024-11-22 22:38:00 965.83
2024-11-22 22:38:01 965.82
2024-11-22 22:38:02 965.82
2024-11-22 22:38:03 965.83
2024-11-22 22:38:04 965.83
2024-11-22 22:38:05 965.82
2024-11-22 22:38:06 965.83
2024-11-22 22:38:07 965.83
2024-11-22 22:38:08 965.82
2024-11-22 22:38:09 965.82
2024-11-22 22:38:10 965.83
2024-11-22 22:38:11 965.83
2024-11-22 22:38:12 965.82
2024-11-22 22:38:13 965.83
2024-11-22 22:38:14 965.83
2024-11-22 22:38:15 965.83
2024-11-22 22:38:16 965.82
2024-11-22 22:38:17 965.82
2024-11-22 22:38:18 965.82
2024-11-22 22:38:19 965.82
2024-11-22 22:38:20 965.82
2024-11-22 22:38:21 965.82
2024-11-22 22:38:22 965.83
2024-11-22 22:38:23 965.82
2024-11-22 22:38:24 965.83
2024-11-22 22:38:25 965.83
2024-11-22 22:38:26 965.82
2024-11-22 22:38:27 965.83
2024-11-22 22:38:28 965.82
2024-11-22 22:38:29 965.83
2024-11-22 22:38:30 965.82
2024-11-22 22:38:31 965.82
2024-11-22 22:38:32 965.83
2024-11-22 22:38:33 965.82
2024-11-22 22:38:34 965.84
2024-11-22 22:38:35 965.83
2024-11-22 22:38:36 965.82
2024-11-22 22:38:37 965.83
2024-11-22 22:38:38 965.82
2024-11-22 22:38:39 965.82
2024-11-22 22:38:40 965.83
2024-11-22 22:38:41 965.83
2024-11-22 22:38:42 965.83
2024-11-22 22:38:43 965.83
2024-11-22 22:38:44 965.83
2024-11-22 22:38:45 965.82
2024-11-22 22:38:46 965.84
2024-11-22 22:38:47 965.83
2024-11-22 22:38:48 965.82
2024-11-22 22:38:49 965.84
2024-11-22 22:38:50 965.82
2024-11-22 22:38:51 965.83
2024-11-22 22:38:52 965.83
2024-11-22 22:38:53 965.83
2024-11-22 22:38:54 965.84
2024-11-22 22:38:55 965.83
2024-11-22 22:38:56 965.83
2024-11-22 22:38:57 965.83
2024-11-22 22:38:58 965.83
2024-11-22 22:38:59 965.84
2024-11-22 22:39:00 965.83
2024-11-22 22:39:01 965.84
2024-11-22 22:39:02 965.84
2024-11-22 22:39:03 965.83
2024-11-22 22:39:04 965.84
2024-11-22 22:39:05 965.83
2024-11-22 22:39:06 965.84
2024-11-22 22:39:07 965.84
2024-11-22 22:39:08 965.83
2024-11-22 22:39:09 965.84
2024-11-22 22:39:10 965.84
2024-11-22 22:39:11 965.84
2024-11-22 22:39:12 965.84
2024-11-22 22:39:13 965.83
2024-11-22 22:39:14 965.84
2024-11-22 22:39:15 965.84
2024-11-22 22:39:16 965.84
2024-11-22 22:39:17 965.84
2024-11-22 22:39:18 965.83
2024-11-22 22:39:19 965.84
2024-11-22 22:39:20 965.84
2024-11-22 22:39:21 965.83
2024-11-22 22:39:22 965.84
2024-11-22 22:39:23 965.83
2024-11-22 22:39:24 965.85
2024-11-22 22:39:25 965.85
2024-11-22 22:39:26 965.84
2024-11-22 22:39:27 965.85
2024-11-22 22:39:28 965.85
2024-11-22 22:39:29 965.84
2024-11-22 22:39:30 965.85
2024-11-22 22:39:31 965.84
2024-11-22 22:39:32 965.85
2024-11-22 22:39:33 965.84
2024-11-22 22:39:34 965.84
2024-11-22 22:39:35 965.85
2024-11-22 22:39:36 965.84
2024-11-22 22:39:37 965.84
2024-11-22 22:39:38 965.86
2024-11-22 22:39:39 965.84
2024-11-22 22:39:40 965.85
2024-11-22 22:39:41 965.85
2024-11-22 22:39:42 965.84
2024-11-22 22:39:43 965.85
2024-11-22 22:39:44 965.85
2024-11-22 22:39:45 965.86
2024-11-22 22:39:46 965.86
2024-11-22 22:39:47 965.85
2024-11-22 22:39:48 965.85
2024-11-22 22:39:49 965.86
2024-11-22 22:39:50 965.85
2024-11-22 22:39:51 965.85
2024-11-22 22:39:52 965.85
2024-11-22 22:39:53 965.86
2024-11-22 22:39:54 965.87
2024-11-22 22:39:55 965.87
2024-11-22 22:39:56 965.86
2024-11-22 22:39:57 965.87
2024-11-22 22:39:58 965.86
2024-11-22 22:39:59 965.86
2024-11-22 22:40:00 965.87
2024-11-22 22:40:01 965.87
2024-11-22 22:40:02 965.87
2024-11-22 22:40:03 965.87
2024-11-22 22:40:04 965.86
2024-11-22 22:40:05 965.87
2024-11-22 22:40:06 965.88
2024-11-22 22:40:07 965.87
2024-11-22 22:40:08 965.87
2024-11-22 22:40:09 965.89
2024-11-22 22:40:10 965.88
2024-11-22 22:40:11 965.87
2024-11-22 22:40:12 965.88
2024-11-22 22:40:13 965.88
2024-11-22 22:40:14 965.87
2024-11-22 22:40:15 965.89
2024-11-22 22:40:16 965.88
2024-11-22 22:40:17 965.87
2024-11-22 22:40:18 965.88
2024-11-22 22:40:19 965.88
2024-11-22 22:40:20 965.87
2024-11-22 22:40:21 965.88
2024-11-22 22:40:22 965.89
2024-11-22 22:40:23 965.88
2024-11-22 22:40:24 965.89
2024-11-22 22:40:25 965.89
2024-11-22 22:40:26 965.88
2024-11-22 22:40:27 965.88
2024-11-22 22:40:28 965.89
2024-11-22 22:40:29 965.89
2024-11-22 22:40:30 965.88
2024-11-22 22:40:31 965.89
2024-11-22 22:40:32 965.89
2024-11-22 22:40:33 965.88
2024-11-22 22:40:34 965.89
2024-11-22 22:40:35 965.90
2024-11-22 22:40:36 965.89
2024-11-22 22:40:37 965.88
2024-11-22 22:40:38 965.89
2024-11-22 22:40:39 965.90
2024-11-22 22:40:40 965.89
2024-11-22 22:40:41 965.90
2024-11-22 22:40:42 965.90
2024-11-22 22:40:43 965.89
2024-11-22 22:40:44 965.89
2024-11-22 22:40:45 965.90
2024-11-22 22:40:46 965.89
2024-11-22 22:40:47 965.89
2024-11-22 22:40:48 965.90
2024-11-22 22:40:49 965.90
2024-11-22 22:40:50 965.89
2024-11-22 22:40:51 965.91
2024-11-22 22:40:52 965.90
2024-11-22 22:40:53 965.91
2024-11-22 22:40:54 965.90
2024-11-22 22:40:55 965.90
2024-11-22 22:40:56 965.90
2024-11-22 22:40:57 965.90
2024-11-22 22:40:58 965.90
2024-11-22 22:40:59 965.91
2024-11-22 22:41:00 965.91
2024-11-22 22:41:01 965.90
2024-11-22 22:41:02 965.90
2024-11-22 22:41:03 965.90
2024-11-22 22:41:04 965.90
2024-11-22 22:41:05 965.89
2024-11-22 22:41:06 965.91
2024-11-22 22:41:07 965.90
2024-11-22 22:41:08 965.90
2024-11-22 22:41:09 965.90
2024-11-22 22:41:10 965.91
2024-11-22 22:41:11 965.90
2024-11-22 22:41:12 965.91
2024-11-22 22:41:13 965.90
2024-11-22 22:41:14 965.91
2024-11-22 22:41:15 965.91
2024-11-22 22:41:16 965.91
2024-11-22 22:41:17 965.91
2024-11-22 22:41:18 965.92
2024-11-22 22:41:19 965.91
2024-11-22 22:41:20 965.90
2024-11-22 22:41:21 965.90
2024-11-22 22:41:22 965.92
2024-11-22 22:41:23 965.91
2024-11-22 22:41:24 965.91
2024-11-22 22:41:25 965.91
2024-11-22 22:41:26 965.92
2024-11-22 22:41:27 965.91
2024-11-22 22:41:28 965.91
2024-11-22 22:41:29 965.91
2024-11-22 22:41:30 965.92
2024-11-22 22:41:31 965.92
2024-11-22 22:41:32 965.91
2024-11-22 22:41:33 965.92
2024-11-22 22:41:34 965.92
2024-11-22 22:41:35 965.92
2024-11-22 22:41:36 965.91
2024-11-22 22:41:37 965.92
2024-11-22 22:41:38 965.92
2024-11-22 22:41:39 965.92
2024-11-22 22:41:40 965.92
2024-11-22 22:41:41 965.92
2024-11-22 22:41:42 965.92
2024-11-22 22:41:43 965.91
2024-11-22 22:41:44 965.92
2024-11-22 22:41:45 965.92
2024-11-22 22:41:46 965.92
2024-11-22 22:41:47 965.91
2024-11-22 22:41:48 965.91
2024-11-22 22:41:49 965.93
2024-11-22 22:41:50 965.93
2024-11-22 22:41:51 965.92
2024-11-22 22:41:52 965.91
2024-11-22 22:41:53 965.92
2024-11-22 22:41:54 965.92
2024-11-22 22:41:55 965.92
2024-11-22 22:41:56 965.92
2024-11-22 22:41:57 965.92
2024-11-22 22:41:58 965.92
2024-11-22 22:41:59 965.92
2024-11-22 22:42:00 965.92
2024-11-22 22:42:01 965.91
2024-11-22 22:42:02 965.92
2024-11-22 22:42:03 965.92
2024-11-22 22:42:04 965.92
2024-11-22 22:42:05 965.92
2024-11-22 22:42:06 965.92
2024-11-22 22:42:07 965.92
2024-11-22 22:42:08 965.92
2024-11-22 22:42:09 965.93
2024-11-22 22:42:10 965.92
2024-11-22 22:42:11 965.92
2024-11-22 22:42:12 965.92
2024-11-22 22:42:13 965.92
2024-11-22 22:42:14 965.92
2024-11-22 22:42:15 965.92
2024-11-22 22:42:16 965.92
2024-11-22 22:42:17 965.92
2024-11-22 22:42:18 965.93
2024-11-22 22:42:19 965.92
2024-11-22 22:42:20 965.93
2024-11-22 22:42:21 965.93
2024-11-22 22:42:22 965.93
2024-11-22 22:42:23 965.92
2024-11-22 22:42:24 965.92
2024-11-22 22:42:25 965.93
2024-11-22 22:42:26 965.93
2024-11-22 22:42:27 965.93
2024-11-22 22:42:28 965.93
2024-11-22 22:42:29 965.93
2024-11-22 22:42:30 965.93
2024-11-22 22:42:31 965.93
2024-11-22 22:42:32 965.92
2024-11-22 22:42:33 965.93
2024-11-22 22:42:34 965.93
2024-11-22 22:42:35 965.94
2024-11-22 22:42:36 965.93
2024-11-22 22:42:37 965.93
2024-11-22 22:42:38 965.92
2024-11-22 22:42:39 965.93
2024-11-22 22:42:40 965.94
2024-11-22 22:42:41 965.93
2024-11-22 22:42:42 965.93
2024-11-22 22:42:43 965.93
2024-11-22 22:42:44 965.94
2024-11-22 22:42:45 965.94
2024-11-22 22:42:46 965.93
2024-11-22 22:42:47 965.93
2024-11-22 22:42:48 965.93
2024-11-22 22:42:49 965.93
2024-11-22 22:42:50 965.94
2024-11-22 22:42:51 965.94
2024-11-22 22:42:52 965.94
2024-11-22 22:42:53 965.93
2024-11-22 22:42:54 965.94
2024-11-22 22:42:55 965.94
2024-11-22 22:42:56 965.94
2024-11-22 22:42:57 965.94
2024-11-22 22:42:58 965.93
2024-11-22 22:42:59 965.94
2024-11-22 22:43:00 965.95
2024-11-22 22:43:01 965.94
2024-11-22 22:43:02 965.94
2024-11-22 22:43:03 965.94
2024-11-22 22:43:04 965.93
2024-11-22 22:43:05 965.94
2024-11-22 22:43:06 965.95
2024-11-22 22:43:07 965.94
2024-11-22 22:43:08 965.94
2024-11-22 22:43:09 965.94
2024-11-22 22:43:10 965.95
2024-11-22 22:43:11 965.95
2024-11-22 22:43:12 965.95
2024-11-22 22:43:13 965.94
2024-11-22 22:43:14 965.94
2024-11-22 22:43:15 965.94
2024-11-22 22:43:16 965.95
2024-11-22 22:43:17 965.95
2024-11-22 22:43:18 965.95
2024-11-22 22:43:19 965.94
2024-11-22 22:43:20 965.94
2024-11-22 22:43:21 965.94
2024-11-22 22:43:22 965.95
2024-11-22 22:43:23 965.95
2024-11-22 22:43:24 965.95
2024-11-22 22:43:25 965.95
2024-11-22 22:43:26 965.95
2024-11-22 22:43:27 965.95
2024-11-22 22:43:28 965.96
2024-11-22 22:43:29 965.96
2024-11-22 22:43:30 965.96
2024-11-22 22:43:31 965.95
2024-11-22 22:43:32 965.95
2024-11-22 22:43:33 965.95
2024-11-22 22:43:34 965.96
2024-11-22 22:43:35 965.96
2024-11-22 22:43:36 965.95
2024-11-22 22:43:37 965.95
2024-11-22 22:43:38 965.95
2024-11-22 22:43:39 965.95
2024-11-22 22:43:40 965.96
2024-11-22 22:43:41 965.96
2024-11-22 22:43:42 965.96
2024-11-22 22:43:43 965.96
2024-11-22 22:43:44 965.95
2024-11-22 22:43:45 965.95
2024-11-22 22:43:46 965.97
2024-11-22 22:43:47 965.96
2024-11-22 22:43:48 965.96
2024-11-22 22:43:49 965.96
2024-11-22 22:43:50 965.96
2024-11-22 22:43:51 965.95
2024-11-22 22:43:52 965.95
2024-11-22 22:43:53 965.97
2024-11-22 22:43:54 965.97
2024-11-22 22:43:55 965.97
2024-11-22 22:43:56 965.96
2024-11-22 22:43:57 965.96
2024-11-22 22:43:58 965.96
2024-11-22 22:43:59 965.96
2024-11-22 22:44:00 965.96
2024-11-22 22:44:01 965.97
2024-11-22 22:44:02 965.97
2024-11-22 22:44:03 965.96
2024-11-22 22:44:04 965.96
2024-11-22 22:44:05 965.96
2024-11-22 22:44:06 965.96
2024-11-22 22:44:07 965.96
2024-11-22 22:44:08 965.97
2024-11-22 22:44:09 965.97
2024-11-22 22:44:10 965.97
2024-11-22 22:44:11 965.96
2024-11-22 22:44:12 965.96
2024-11-22 22:44:13 965.96
2024-11-22 22:44:14 965.97
2024-11-22 22:44:15 965.97
2024-11-22 22:44:16 965.97
2024-11-22 22:44:17 965.97
2024-11-22 22:44:18 965.96
2024-11-22 22:44:19 965.96
2024-11-22 22:44:20 965.96
2024-11-22 22:44:21 965.97
2024-11-22 22:44:22 965.98
2024-11-22 22:44:23 965.97
2024-11-22 22:44:24 965.97
2024-11-22 22:44:25 965.97
2024-11-22 22:44:26 965.97
2024-11-22 22:44:27 965.97
2024-11-22 22:44:28 965.98
2024-11-22 22:44:29 965.97
2024-11-22 22:44:30 965.98
2024-11-22 22:44:31 965.98
2024-11-22 22:44:32 965.97
2024-11-22 22:44:33 965.96
2024-11-22 22:44:34 965.98
2024-11-22 22:44:35 965.98
2024-11-22 22:44:36 965.97
2024-11-22 22:44:37 965.98
2024-11-22 22:44:38 965.98
2024-11-22 22:44:39 965.97
2024-11-22 22:44:40 965.97
2024-11-22 22:44:41 965.97
2024-11-22 22:44:42 965.97
2024-11-22 22:44:43 965.97
2024-11-22 22:44:44 965.98
2024-11-22 22:44:45 965.97
2024-11-22 22:44:46 965.98
2024-11-22 22:44:47 965.97
2024-11-22 22:44:48 965.98
2024-11-22 22:44:49 965.98
2024-11-22 22:44:50 965.97
2024-11-22 22:44:51 965.97
2024-11-22 22:44:52 965.98
2024-11-22 22:44:53 965.97
2024-11-22 22:44:54 965.98
2024-11-22 22:44:55 965.97
2024-11-22 22:44:56 965.98
2024-11-22 22:44:57 965.98
2024-11-22 22:44:58 965.97
2024-11-22 22:44:59 965.98
2024-11-22 22:45:00 965.98
2024-11-22 22:45:01 965.99
2024-11-22 22:45:02 965.99
2024-11-22 22:45:03 965.98
2024-11-22 22:45:04 965.98
2024-11-22 22:45:05 965.97
2024-11-22 22:45:06 965.97
2024-11-22 22:45:07 965.98
2024-11-22 22:45:08 965.98
2024-11-22 22:45:09 965.99
2024-11-22 22:45:10 965.99
2024-11-22 22:45:11 965.98
2024-11-22 22:45:12 965.98
2024-11-22 22:45:13 965.98
2024-11-22 22:45:14 965.97
2024-11-22 22:45:15 965.97
2024-11-22 22:45:16 965.98
2024-11-22 22:45:17 965.99
2024-11-22 22:45:18 965.99
2024-11-22 22:45:19 965.99
2024-11-22 22:45:20 965.98
2024-11-22 22:45:21 965.98
2024-11-22 22:45:22 965.98
2024-11-22 22:45:23 965.98
2024-11-22 22:45:24 965.98
2024-11-22 22:45:25 965.98
2024-11-22 22:45:26 965.99
2024-11-22 22:45:27 965.99
2024-11-22 22:45:28 965.98
2024-11-22 22:45:29 965.98
2024-11-22 22:45:30 965.98
2024-11-22 22:45:31 965.98
2024-11-22 22:45:32 965.98
2024-11-22 22:45:33 965.98
2024-11-22 22:45:34 965.99
2024-11-22 22:45:35 965.99
2024-11-22 22:45:36 965.98
2024-11-22 22:45:37 965.98
2024-11-22 22:45:38 965.99
2024-11-22 22:45:39 965.98
2024-11-22 22:45:40 965.98
2024-11-22 22:45:41 965.98
2024-11-22 22:45:42 965.99
2024-11-22 22:45:43 965.99
2024-11-22 22:45:44 965.99
2024-11-22 22:45:45 965.99
2024-11-22 22:45:46 965.98
2024-11-22 22:45:47 965.98
2024-11-22 22:45:48 965.98
2024-11-22 22:45:49 965.98
2024-11-22 22:45:50 965.99
2024-11-22 22:45:51 965.98
2024-11-22 22:45:52 965.99
2024-11-22 22:45:53 965.99
2024-11-22 22:45:54 965.99
2024-11-22 22:45:55 965.99
2024-11-22 22:45:56 965.99
2024-11-22 22:45:57 965.98
2024-11-22 22:45:58 965.98
2024-11-22 22:45:59 965.99
2024-11-22 22:46:00 965.99
2024-11-22 22:46:01 965.98
2024-11-22 22:46:02 965.99
2024-11-22 22:46:03 965.99
2024-11-22 22:46:04 966.00
2024-11-22 22:46:05 966.00
2024-11-22 22:46:06 966.00
2024-11-22 22:46:07 965.99
2024-11-22 22:46:08 965.99
2024-11-22 22:46:09 965.99
2024-11-22 22:46:10 965.99
2024-11-22 22:46:11 966.00
2024-11-22 22:46:12 965.99
2024-11-22 22:46:13 966.00
2024-11-22 22:46:14 966.00
2024-11-22 22:46:15 965.99
2024-11-22 22:46:16 965.99
2024-11-22 22:46:17 966.00
2024-11-22 22:46:18 965.99
2024-11-22 22:46:19 965.99
2024-11-22 22:46:20 965.99
2024-11-22 22:46:21 965.99
2024-11-22 22:46:22 965.99
2024-11-22 22:46:23 965.99
2024-11-22 22:46:24 966.00
2024-11-22 22:46:25 966.01
2024-11-22 22:46:26 966.01
2024-11-22 22:46:27 966.00
2024-11-22 22:46:28 966.00
2024-11-22 22:46:29 966.00
2024-11-22 22:46:30 966.00
2024-11-22 22:46:31 966.01
2024-11-22 22:46:32 966.00
2024-11-22 22:46:33 966.00
2024-11-22 22:46:34 966.00
2024-11-22 22:46:35 966.00
2024-11-22 22:46:36 966.01
2024-11-22 22:46:37 966.01
2024-11-22 22:46:38 966.01
2024-11-22 22:46:39 966.01
2024-11-22 22:46:40 966.00
2024-11-22 22:46:41 966.00
2024-11-22 22:46:42 966.00
2024-11-22 22:46:43 966.01
2024-11-22 22:46:44 966.00
2024-11-22 22:46:45 966.01
2024-11-22 22:46:46 966.00
2024-11-22 22:46:47 966.01
2024-11-22 22:46:48 966.01
2024-11-22 22:46:49 966.01
2024-11-22 22:46:50 966.00
2024-11-22 22:46:51 966.00
2024-11-22 22:46:52 966.01
2024-11-22 22:46:53 966.01
2024-11-22 22:46:54 966.02
2024-11-22 22:46:55 966.02
2024-11-22 22:46:56 966.01
2024-11-22 22:46:57 966.02
2024-11-22 22:46:58 966.01
2024-11-22 22:46:59 966.01
2024-11-22 22:47:00 966.02
2024-11-22 22:47:01 966.01
2024-11-22 22:47:02 966.01
2024-11-22 22:47:03 966.01
2024-11-22 22:47:04 966.01
2024-11-22 22:47:05 966.02
2024-11-22 22:47:06 966.01
2024-11-22 22:47:07 966.02
2024-11-22 22:47:08 966.01
2024-11-22 22:47:09 966.02
2024-11-22 22:47:10 966.02
2024-11-22 22:47:11 966.02
2024-11-22 22:47:12 966.02
2024-11-22 22:47:13 966.02
2024-11-22 22:47:14 966.02
2024-11-22 22:47:15 966.02
2024-11-22 22:47:16 966.02
2024-11-22 22:47:17 966.02
2024-11-22 22:47:18 966.02
2024-11-22 22:47:19 966.02
2024-11-22 22:47:20 966.02
2024-11-22 22:47:21 966.02
2024-11-22 22:47:22 966.02
2024-11-22 22:47:23 966.02
2024-11-22 22:47:24 966.02
2024-11-22 22:47:25 966.02
2024-11-22 22:47:26 966.03
2024-11-22 22:47:27 966.02
2024-11-22 22:47:28 966.02
2024-11-22 22:47:29 966.02
2024-11-22 22:47:30 966.03
2024-11-22 22:47:31 966.03
2024-11-22 22:47:32 966.02
2024-11-22 22:47:33 966.03
2024-11-22 22:47:34 966.02
2024-11-22 22:47:35 966.03
2024-11-22 22:47:36 966.02
2024-11-22 22:47:37 966.02
2024-11-22 22:47:38 966.03
2024-11-22 22:47:39 966.03
2024-11-22 22:47:40 966.02
2024-11-22 22:47:41 966.03
2024-11-22 22:47:42 966.03
2024-11-22 22:47:43 966.03
2024-11-22 22:47:44 966.03
2024-11-22 22:47:45 966.04
2024-11-22 22:47:46 966.03
2024-11-22 22:47:47 966.03
2024-11-22 22:47:48 966.04
2024-11-22 22:47:49 966.04
2024-11-22 22:47:50 966.04
2024-11-22 22:47:51 966.04
2024-11-22 22:47:52 966.04
2024-11-22 22:47:53 966.05
2024-11-22 22:47:54 966.04
2024-11-22 22:47:55 966.05
2024-11-22 22:47:56 966.05
2024-11-22 22:47:57 966.05
2024-11-22 22:47:58 966.06
2024-11-22 22:47:59 966.06
2024-11-22 22:48:00 966.05
2024-11-22 22:48:01 966.07
2024-11-22 22:48:02 966.06
2024-11-22 22:48:03 966.06
2024-11-22 22:48:04 966.06
2024-11-22 22:48:05 966.06
2024-11-22 22:48:06 966.06
2024-11-22 22:48:07 966.06
2024-11-22 22:48:08 966.06
2024-11-22 22:48:09 966.06
2024-11-22 22:48:10 966.07
2024-11-22 22:48:11 966.07
2024-11-22 22:48:12 966.07
2024-11-22 22:48:13 966.07
2024-11-22 22:48:14 966.07
2024-11-22 22:48:15 966.08
2024-11-22 22:48:16 966.07
2024-11-22 22:48:17 966.08
2024-11-22 22:48:18 966.08
2024-11-22 22:48:19 966.07
2024-11-22 22:48:20 966.07
2024-11-22 22:48:21 966.07
2024-11-22 22:48:22 966.07
2024-11-22 22:48:23 966.08
2024-11-22 22:48:24 966.08
2024-11-22 22:48:25 966.08
2024-11-22 22:48:26 966.08
2024-11-22 22:48:27 966.09
2024-11-22 22:48:28 966.09
2024-11-22 22:48:29 966.08
2024-11-22 22:48:30 966.09
2024-11-22 22:48:31 966.08
2024-11-22 22:48:32 966.09
2024-11-22 22:48:33 966.08
2024-11-22 22:48:34 966.09
2024-11-22 22:48:35 966.09
2024-11-22 22:48:36 966.09
2024-11-22 22:48:37 966.09
2024-11-22 22:48:38 966.10
2024-11-22 22:48:39 966.09
2024-11-22 22:48:40 966.09
2024-11-22 22:48:41 966.09
2024-11-22 22:48:42 966.10
2024-11-22 22:48:43 966.10
2024-11-22 22:48:44 966.10
2024-11-22 22:48:45 966.09
2024-11-22 22:48:46 966.11
2024-11-22 22:48:47 966.10
2024-11-22 22:48:48 966.10
2024-11-22 22:48:49 966.10
2024-11-22 22:48:50 966.10
2024-11-22 22:48:51 966.11
2024-11-22 22:48:52 966.11
2024-11-22 22:48:53 966.11
2024-11-22 22:48:54 966.11
2024-11-22 22:48:55 966.10
2024-11-22 22:48:56 966.10
2024-11-22 22:48:57 966.11
2024-11-22 22:48:58 966.11
2024-11-22 22:48:59 966.11
2024-11-22 22:49:00 966.11
2024-11-22 22:49:01 966.10
2024-11-22 22:49:02 966.11
2024-11-22 22:49:03 966.11
2024-11-22 22:49:04 966.11
2024-11-22 22:49:05 966.11
2024-11-22 22:49:06 966.11
2024-11-22 22:49:07 966.10
2024-11-22 22:49:08 966.11
2024-11-22 22:49:09 966.11
2024-11-22 22:49:10 966.11
2024-11-22 22:49:11 966.11
2024-11-22 22:49:12 966.11
2024-11-22 22:49:13 966.11
2024-11-22 22:49:14 966.11
2024-11-22 22:49:15 966.11
2024-11-22 22:49:16 966.11
2024-11-22 22:49:17 966.11
2024-11-22 22:49:18 966.11
2024-11-22 22:49:19 966.11
2024-11-22 22:49:20 966.11
2024-11-22 22:49:21 966.11
2024-11-22 22:49:22 966.11
2024-11-22 22:49:23 966.11
2024-11-22 22:49:24 966.11
2024-11-22 22:49:25 966.11
2024-11-22 22:49:26 966.11
2024-11-22 22:49:27 966.10
2024-11-22 22:49:28 966.12
2024-11-22 22:49:29 966.11
2024-11-22 22:49:30 966.11
2024-11-22 22:49:31 966.11
2024-11-22 22:49:32 966.11
2024-11-22 22:49:33 966.11
2024-11-22 22:49:34 966.11
2024-11-22 22:49:35 966.12
2024-11-22 22:49:36 966.11
2024-11-22 22:49:37 966.11
2024-11-22 22:49:38 966.11
2024-11-22 22:49:39 966.11
2024-11-22 22:49:40 966.11
2024-11-22 22:49:41 966.11
2024-11-22 22:49:42 966.11
2024-11-22 22:49:43 966.11
2024-11-22 22:49:44 966.11
2024-11-22 22:49:45 966.11
2024-11-22 22:49:46 966.11
2024-11-22 22:49:47 966.11
2024-11-22 22:49:48 966.10
2024-11-22 22:49:49 966.11
2024-11-22 22:49:50 966.11
2024-11-22 22:49:51 966.11
2024-11-22 22:49:52 966.11
2024-11-22 22:49:53 966.11
2024-11-22 22:49:54 966.10
2024-11-22 22:49:55 966.10
2024-11-22 22:49:56 966.11
2024-11-22 22:49:57 966.11
2024-11-22 22:49:58 966.10
2024-11-22 22:49:59 966.10
2024-11-22 22:50:00 966.11
2024-11-22 22:50:01 966.10
2024-11-22 22:50:02 966.10
2024-11-22 22:50:03 966.11
2024-11-22 22:50:04 966.10
2024-11-22 22:50:05 966.11
2024-11-22 22:50:06 966.11
2024-11-22 22:50:07 966.10
2024-11-22 22:50:08 966.10
2024-11-22 22:50:09 966.10
2024-11-22 22:50:10 966.11
2024-11-22 22:50:11 966.10
2024-11-22 22:50:12 966.11
2024-11-22 22:50:13 966.11
2024-11-22 22:50:14 966.11
2024-11-22 22:50:15 966.10
2024-11-22 22:50:16 966.10
2024-11-22 22:50:17 966.10
2024-11-22 22:50:18 966.10
2024-11-22 22:50:19 966.11
2024-11-22 22:50:20 966.11
2024-11-22 22:50:21 966.11
2024-11-22 22:50:22 966.10
2024-11-22 22:50:23 966.10
2024-11-22 22:50:24 966.10
2024-11-22 22:50:25 966.10
2024-11-22 22:50:26 966.11
2024-11-22 22:50:27 966.10
2024-11-22 22:50:28 966.11
2024-11-22 22:50:29 966.10
2024-11-22 22:50:30 966.10
2024-11-22 22:50:31 966.10
2024-11-22 22:50:32 966.11
2024-11-22 22:50:33 966.10
2024-11-22 22:50:34 966.11
2024-11-22 22:50:35 966.11
2024-11-22 22:50:36 966.11
2024-11-22 22:50:37 966.10
2024-11-22 22:50:38 966.10
2024-11-22 22:50:39 966.10
2024-11-22 22:50:40 966.11
2024-11-22 22:50:41 966.10
2024-11-22 22:50:42 966.10
2024-11-22 22:50:43 966.10
2024-11-22 22:50:44 966.10
2024-11-22 22:50:45 966.10
2024-11-22 22:50:46 966.09
2024-11-22 22:50:47 966.10
2024-11-22 22:50:48 966.10
2024-11-22 22:50:49 966.10
2024-11-22 22:50:50 966.10
2024-11-22 22:50:51 966.11
2024-11-22 22:50:52 966.10
2024-11-22 22:50:53 966.10
2024-11-22 22:50:54 966.09
2024-11-22 22:50:55 966.09
2024-11-22 22:50:56 966.10
2024-11-22 22:50:57 966.10
2024-11-22 22:50:58 966.10
2024-11-22 22:50:59 966.10
2024-11-22 22:51:00 966.09
2024-11-22 22:51:01 966.09
2024-11-22 22:51:02 966.10
2024-11-22 22:51:03 966.09
2024-11-22 22:51:04 966.09
2024-11-22 22:51:05 966.10
2024-11-22 22:51:06 966.10
2024-11-22 22:51:07 966.09
2024-11-22 22:51:08 966.09
2024-11-22 22:51:09 966.09
2024-11-22 22:51:10 966.09
2024-11-22 22:51:11 966.09
2024-11-22 22:51:12 966.09
2024-11-22 22:51:13 966.09
2024-11-22 22:51:14 966.09
2024-11-22 22:51:15 966.09
2024-11-22 22:51:16 966.10
2024-11-22 22:51:17 966.09
2024-11-22 22:51:18 966.08
2024-11-22 22:51:19 966.09
2024-11-22 22:51:20 966.09
2024-11-22 22:51:21 966.09
2024-11-22 22:51:22 966.09
2024-11-22 22:51:23 966.09
2024-11-22 22:51:24 966.09
2024-11-22 22:51:25 966.10
2024-11-22 22:51:26 966.09
2024-11-22 22:51:27 966.09
2024-11-22 22:51:28 966.09
2024-11-22 22:51:29 966.09
2024-11-22 22:51:30 966.09
2024-11-22 22:51:31 966.09
2024-11-22 22:51:32 966.09
2024-11-22 22:51:33 966.09
2024-11-22 22:51:34 966.08
2024-11-22 22:51:35 966.09
2024-11-22 22:51:36 966.08
2024-11-22 22:51:37 966.09
2024-11-22 22:51:38 966.08
2024-11-22 22:51:39 966.08
2024-11-22 22:51:40 966.09
2024-11-22 22:51:41 966.08
2024-11-22 22:51:42 966.09
2024-11-22 22:51:43 966.08
2024-11-22 22:51:44 966.09
2024-11-22 22:51:45 966.08
2024-11-22 22:51:46 966.08
2024-11-22 22:51:47 966.08
2024-11-22 22:51:48 966.08
2024-11-22 22:51:49 966.07
2024-11-22 22:51:50 966.08
2024-11-22 22:51:51 966.08
2024-11-22 22:51:52 966.08
2024-11-22 22:51:53 966.08
2024-11-22 22:51:54 966.08
2024-11-22 22:51:55 966.08
2024-11-22 22:51:56 966.09
2024-11-22 22:51:57 966.08
2024-11-22 22:51:58 966.07
2024-11-22 22:51:59 966.08
2024-11-22 22:52:00 966.07
2024-11-22 22:52:01 966.08
2024-11-22 22:52:02 966.07
2024-11-22 22:52:03 966.08
2024-11-22 22:52:04 966.08
2024-11-22 22:52:05 966.08
2024-11-22 22:52:06 966.07
2024-11-22 22:52:07 966.08
2024-11-22 22:52:08 966.08
2024-11-22 22:52:09 966.08
2024-11-22 22:52:10 966.08
2024-11-22 22:52:11 966.08
2024-11-22 22:52:12 966.08
2024-11-22 22:52:13 966.08
2024-11-22 22:52:14 966.07
2024-11-22 22:52:15 966.08
2024-11-22 22:52:16 966.08
2024-11-22 22:52:17 966.09
2024-11-22 22:52:18 966.08
2024-11-22 22:52:19 966.08
2024-11-22 22:52:20 966.08
2024-11-22 22:52:21 966.07
2024-11-22 22:52:22 966.08
2024-11-22 22:52:23 966.08
2024-11-22 22:52:24 966.08
2024-11-22 22:52:25 966.08
2024-11-22 22:52:26 966.08
2024-11-22 22:52:27 966.07
2024-11-22 22:52:28 966.08
2024-11-22 22:52:29 966.08
2024-11-22 22:52:30 966.08
2024-11-22 22:52:31 966.09
2024-11-22 22:52:32 966.08
2024-11-22 22:52:33 966.08
2024-11-22 22:52:34 966.08
2024-11-22 22:52:35 966.07
2024-11-22 22:52:36 966.08
2024-11-22 22:52:37 966.08
2024-11-22 22:52:38 966.08
2024-11-22 22:52:39 966.08
2024-11-22 22:52:40 966.08
2024-11-22 22:52:41 966.08
2024-11-22 22:52:42 966.08
2024-11-22 22:52:43 966.09
2024-11-22 22:52:44 966.09
2024-11-22 22:52:45 966.08
2024-11-22 22:52:46 966.08
2024-11-22 22:52:47 966.08
2024-11-22 22:52:48 966.09
2024-11-22 22:52:49 966.08
2024-11-22 22:52:50 966.08
2024-11-22 22:52:51 966.08
2024-11-22 22:52:52 966.09
2024-11-22 22:52:53 966.09
2024-11-22 22:52:54 966.08
2024-11-22 22:52:55 966.08
2024-11-22 22:52:56 966.08
2024-11-22 22:52:57 966.08
2024-11-22 22:52:58 966.08
2024-11-22 22:52:59 966.09
2024-11-22 22:53:00 966.08
2024-11-22 22:53:01 966.08
2024-11-22 22:53:02 966.09
2024-11-22 22:53:03 966.09
2024-11-22 22:53:04 966.09
2024-11-22 22:53:05 966.09
2024-11-22 22:53:06 966.08
2024-11-22 22:53:07 966.08
2024-11-22 22:53:08 966.09
2024-11-22 22:53:09 966.09
2024-11-22 22:53:10 966.09
2024-11-22 22:53:11 966.09
2024-11-22 22:53:12 966.08
2024-11-22 22:53:13 966.09
2024-11-22 22:53:14 966.08
2024-11-22 22:53:15 966.08
2024-11-22 22:53:16 966.09
2024-11-22 22:53:17 966.08
2024-11-22 22:53:18 966.08
2024-11-22 22:53:19 966.09
2024-11-22 22:53:20 966.09
2024-11-22 22:53:21 966.09
2024-11-22 22:53:22 966.09
2024-11-22 22:53:23 966.08
2024-11-22 22:53:24 966.09
2024-11-22 22:53:25 966.09
2024-11-22 22:53:26 966.08
2024-11-22 22:53:27 966.09
2024-11-22 22:53:28 966.08
2024-11-22 22:53:29 966.09
2024-11-22 22:53:30 966.09
2024-11-22 22:53:31 966.09
2024-11-22 22:53:32 966.08
2024-11-22 22:53:33 966.09
2024-11-22 22:53:34 966.09
2024-11-22 22:53:35 966.09
2024-11-22 22:53:36 966.08
2024-11-22 22:53:37 966.08
2024-11-22 22:53:38 966.08
2024-11-22 22:53:39 966.09
2024-11-22 22:53:40 966.09
2024-11-22 22:53:41 966.09
2024-11-22 22:53:42 966.09
2024-11-22 22:53:43 966.10
2024-11-22 22:53:44 966.10
2024-11-22 22:53:45 966.09
2024-11-22 22:53:46 966.09
2024-11-22 22:53:47 966.09
2024-11-22 22:53:48 966.09
2024-11-22 22:53:49 966.09
2024-11-22 22:53:50 966.10
2024-11-22 22:53:51 966.09
2024-11-22 22:53:52 966.09
2024-11-22 22:53:53 966.10
2024-11-22 22:53:54 966.10
2024-11-22 22:53:55 966.09
2024-11-22 22:53:56 966.10
2024-11-22 22:53:57 966.10
2024-11-22 22:53:58 966.10
2024-11-22 22:53:59 966.10
2024-11-22 22:54:00 966.11
2024-11-22 22:54:01 966.09
2024-11-22 22:54:02 966.10
2024-11-22 22:54:03 966.09
2024-11-22 22:54:04 966.10
2024-11-22 22:54:05 966.10
2024-11-22 22:54:06 966.10
2024-11-22 22:54:07 966.10
2024-11-22 22:54:08 966.10
2024-11-22 22:54:09 966.10
2024-11-22 22:54:10 966.10
2024-11-22 22:54:11 966.10
2024-11-22 22:54:12 966.10
2024-11-22 22:54:13 966.10
2024-11-22 22:54:14 966.10
2024-11-22 22:54:15 966.11
2024-11-22 22:54:16 966.11
2024-11-22 22:54:17 966.10
2024-11-22 22:54:18 966.11
2024-11-22 22:54:19 966.11
2024-11-22 22:54:20 966.11
2024-11-22 22:54:21 966.11
2024-11-22 22:54:22 966.11
2024-11-22 22:54:23 966.11
2024-11-22 22:54:24 966.11
2024-11-22 22:54:25 966.11
2024-11-22 22:54:26 966.11
2024-11-22 22:54:27 966.11
2024-11-22 22:54:28 966.11
2024-11-22 22:54:29 966.12
2024-11-22 22:54:30 966.11
2024-11-22 22:54:31 966.11
2024-11-22 22:54:32 966.12
2024-11-22 22:54:33 966.11
2024-11-22 22:54:34 966.12
2024-11-22 22:54:35 966.11
2024-11-22 22:54:36 966.12
2024-11-22 22:54:37 966.11
2024-11-22 22:54:38 966.12
2024-11-22 22:54:39 966.11
2024-11-22 22:54:40 966.11
2024-11-22 22:54:41 966.12
2024-11-22 22:54:42 966.11
2024-11-22 22:54:43 966.11
2024-11-22 22:54:44 966.11
2024-11-22 22:54:45 966.12
2024-11-22 22:54:46 966.12
2024-11-22 22:54:47 966.12
2024-11-22 22:54:48 966.11
2024-11-22 22:54:49 966.12
2024-11-22 22:54:50 966.12
2024-11-22 22:54:51 966.12
2024-11-22 22:54:52 966.11
2024-11-22 22:54:53 966.12
2024-11-22 22:54:54 966.11
2024-11-22 22:54:55 966.11
2024-11-22 22:54:56 966.12
2024-11-22 22:54:57 966.11
2024-11-22 22:54:58 966.12
2024-11-22 22:54:59 966.12
2024-11-22 22:55:00 966.12
2024-11-22 22:55:01 966.12
2024-11-22 22:55:02 966.13
2024-11-22 22:55:03 966.12
2024-11-22 22:55:04 966.12
2024-11-22 22:55:05 966.12
2024-11-22 22:55:06 966.12
2024-11-22 22:55:07 966.13
2024-11-22 22:55:08 966.13
2024-11-22 22:55:09 966.13
2024-11-22 22:55:10 966.13
2024-11-22 22:55:11 966.12
2024-11-22 22:55:12 966.13
2024-11-22 22:55:13 966.13
2024-11-22 22:55:14 966.13
2024-11-22 22:55:15 966.13
2024-11-22 22:55:16 966.12
2024-11-22 22:55:17 966.13
2024-11-22 22:55:18 966.13
2024-11-22 22:55:19 966.13
2024-11-22 22:55:20 966.13
2024-11-22 22:55:21 966.12
2024-11-22 22:55:22 966.13
2024-11-22 22:55:23 966.13
2024-11-22 22:55:24 966.14
2024-11-22 22:55:25 966.14
2024-11-22 22:55:26 966.14
2024-11-22 22:55:27 966.14
2024-11-22 22:55:28 966.13
2024-11-22 22:55:29 966.13
2024-11-22 22:55:30 966.13
2024-11-22 22:55:31 966.13
2024-11-22 22:55:32 966.14
2024-11-22 22:55:33 966.14
2024-11-22 22:55:34 966.14
2024-11-22 22:55:35 966.13
2024-11-22 22:55:36 966.13
2024-11-22 22:55:37 966.13
2024-11-22 22:55:38 966.14
2024-11-22 22:55:39 966.13
2024-11-22 22:55:40 966.13
2024-11-22 22:55:41 966.14
2024-11-22 22:55:42 966.14
2024-11-22 22:55:43 966.14
2024-11-22 22:55:44 966.14
2024-11-22 22:55:45 966.14
2024-11-22 22:55:46 966.13
2024-11-22 22:55:47 966.13
2024-11-22 22:55:48 966.14
2024-11-22 22:55:49 966.13
2024-11-22 22:55:50 966.14
2024-11-22 22:55:51 966.14
2024-11-22 22:55:52 966.14
2024-11-22 22:55:53 966.13
2024-11-22 22:55:54 966.14
2024-11-22 22:55:55 966.14
2024-11-22 22:55:56 966.14
2024-11-22 22:55:57 966.14
2024-11-22 22:55:58 966.14
2024-11-22 22:55:59 966.15
2024-11-22 22:56:00 966.14
2024-11-22 22:56:01 966.13
2024-11-22 22:56:02 966.14
2024-11-22 22:56:03 966.13
2024-11-22 22:56:04 966.14
2024-11-22 22:56:05 966.14
2024-11-22 22:56:06 966.14
2024-11-22 22:56:07 966.14
2024-11-22 22:56:08 966.14
2024-11-22 22:56:09 966.14
2024-11-22 22:56:10 966.13
2024-11-22 22:56:11 966.14
2024-11-22 22:56:12 966.14
2024-11-22 22:56:13 966.14
2024-11-22 22:56:14 966.14
2024-11-22 22:56:15 966.14
2024-11-22 22:56:16 966.14
2024-11-22 22:56:17 966.13
2024-11-22 22:56:18 966.14
2024-11-22 22:56:19 966.14
2024-11-22 22:56:20 966.15
2024-11-22 22:56:21 966.14
2024-11-22 22:56:22 966.14
2024-11-22 22:56:23 966.14
2024-11-22 22:56:24 966.14
2024-11-22 22:56:25 966.14
2024-11-22 22:56:26 966.14
2024-11-22 22:56:27 966.14
2024-11-22 22:56:28 966.14
2024-11-22 22:56:29 966.14
2024-11-22 22:56:30 966.14
2024-11-22 22:56:31 966.14
2024-11-22 22:56:32 966.14
2024-11-22 22:56:33 966.15
2024-11-22 22:56:34 966.14
2024-11-22 22:56:35 966.14
2024-11-22 22:56:36 966.14
2024-11-22 22:56:37 966.14
2024-11-22 22:56:38 966.14
2024-11-22 22:56:39 966.14
2024-11-22 22:56:40 966.14
2024-11-22 22:56:41 966.15
2024-11-22 22:56:42 966.15
2024-11-22 22:56:43 966.15
2024-11-22 22:56:44 966.15
2024-11-22 22:56:45 966.15
2024-11-22 22:56:46 966.15
2024-11-22 22:56:47 966.14
2024-11-22 22:56:48 966.15
2024-11-22 22:56:49 966.15
2024-11-22 22:56:50 966.15
2024-11-22 22:56:51 966.15
2024-11-22 22:56:52 966.14
2024-11-22 22:56:53 966.15
2024-11-22 22:56:54 966.16
2024-11-22 22:56:55 966.15
2024-11-22 22:56:56 966.15
2024-11-22 22:56:57 966.15
2024-11-22 22:56:58 966.16
2024-11-22 22:56:59 966.15
2024-11-22 22:57:00 966.15
2024-11-22 22:57:01 966.16
2024-11-22 22:57:02 966.16
2024-11-22 22:57:03 966.16
2024-11-22 22:57:04 966.15
2024-11-22 22:57:05 966.16
2024-11-22 22:57:06 966.16
2024-11-22 22:57:07 966.15
2024-11-22 22:57:08 966.15
2024-11-22 22:57:09 966.16
2024-11-22 22:57:10 966.16
2024-11-22 22:57:11 966.15
2024-11-22 22:57:12 966.15
2024-11-22 22:57:13 966.16
2024-11-22 22:57:14 966.16
2024-11-22 22:57:15 966.16
2024-11-22 22:57:16 966.16
2024-11-22 22:57:17 966.16
2024-11-22 22:57:18 966.16
2024-11-22 22:57:19 966.16
2024-11-22 22:57:20 966.16
2024-11-22 22:57:21 966.16
2024-11-22 22:57:22 966.17
2024-11-22 22:57:23 966.17
2024-11-22 22:57:24 966.17
2024-11-22 22:57:25 966.16
2024-11-22 22:57:26 966.17
2024-11-22 22:57:27 966.16
2024-11-22 22:57:28 966.16
2024-11-22 22:57:29 966.17
2024-11-22 22:57:30 966.16
2024-11-22 22:57:31 966.16
2024-11-22 22:57:32 966.16
2024-11-22 22:57:33 966.17
2024-11-22 22:57:34 966.16
2024-11-22 22:57:35 966.17
2024-11-22 22:57:36 966.17
2024-11-22 22:57:37 966.17
2024-11-22 22:57:38 966.17
2024-11-22 22:57:39 966.17
2024-11-22 22:57:40 966.17
2024-11-22 22:57:41 966.17
2024-11-22 22:57:42 966.17
2024-11-22 22:57:43 966.18
2024-11-22 22:57:44 966.17
2024-11-22 22:57:45 966.17
2024-11-22 22:57:46 966.18
2024-11-22 22:57:47 966.17
2024-11-22 22:57:48 966.18
2024-11-22 22:57:49 966.18
2024-11-22 22:57:50 966.18
2024-11-22 22:57:51 966.18
2024-11-22 22:57:52 966.18
2024-11-22 22:57:53 966.18
2024-11-22 22:57:54 966.18
2024-11-22 22:57:55 966.18
2024-11-22 22:57:56 966.18
2024-11-22 22:57:57 966.19
2024-11-22 22:57:58 966.18
2024-11-22 22:57:59 966.19
2024-11-22 22:58:00 966.18
2024-11-22 22:58:01 966.19
2024-11-22 22:58:02 966.18
2024-11-22 22:58:03 966.19
2024-11-22 22:58:04 966.19
2024-11-22 22:58:05 966.18
2024-11-22 22:58:06 966.19
2024-11-22 22:58:07 966.19
2024-11-22 22:58:08 966.19
2024-11-22 22:58:09 966.19
2024-11-22 22:58:10 966.19
2024-11-22 22:58:11 966.19
2024-11-22 22:58:12 966.19
2024-11-22 22:58:13 966.19
2024-11-22 22:58:14 966.19
2024-11-22 22:58:15 966.20
2024-11-22 22:58:16 966.20
2024-11-22 22:58:17 966.19
2024-11-22 22:58:18 966.19
2024-11-22 22:58:19 966.19
2024-11-22 22:58:20 966.19
2024-11-22 22:58:21 966.20
2024-11-22 22:58:22 966.20
2024-11-22 22:58:23 966.19
2024-11-22 22:58:24 966.20
2024-11-22 22:58:25 966.20
2024-11-22 22:58:26 966.20
2024-11-22 22:58:27 966.20
2024-11-22 22:58:28 966.20
2024-11-22 22:58:29 966.19
2024-11-22 22:58:30 966.20
2024-11-22 22:58:31 966.20
2024-11-22 22:58:32 966.19
2024-11-22 22:58:33 966.20
2024-11-22 22:58:34 966.20
2024-11-22 22:58:35 966.20
2024-11-22 22:58:36 966.20
2024-11-22 22:58:37 966.20
2024-11-22 22:58:38 966.20
2024-11-22 22:58:39 966.20
2024-11-22 22:58:40 966.20
2024-11-22 22:58:41 966.20
2024-11-22 22:58:42 966.20
2024-11-22 22:58:43 966.20
2024-11-22 22:58:44 966.20
2024-11-22 22:58:45 966.20
2024-11-22 22:58:46 966.20
2024-11-22 22:58:47 966.21
2024-11-22 22:58:48 966.20
2024-11-22 22:58:49 966.21
2024-11-22 22:58:50 966.21
2024-11-22 22:58:51 966.21
2024-11-22 22:58:52 966.21
2024-11-22 22:58:53 966.20
2024-11-22 22:58:54 966.21
2024-11-22 22:58:55 966.21
2024-11-22 22:58:56 966.21
2024-11-22 22:58:57 966.20
2024-11-22 22:58:58 966.20
2024-11-22 22:58:59 966.21
2024-11-22 22:59:00 966.21
2024-11-22 22:59:01 966.21
2024-11-22 22:59:02 966.21
2024-11-22 22:59:03 966.21
2024-11-22 22:59:04 966.21
2024-11-22 22:59:05 966.21
2024-11-22 22:59:06 966.21
2024-11-22 22:59:07 966.21
2024-11-22 22:59:08 966.21
2024-11-22 22:59:09 966.21
2024-11-22 22:59:10 966.21
2024-11-22 22:59:11 966.21
2024-11-22 22:59:12 966.21
2024-11-22 22:59:13 966.21
2024-11-22 22:59:14 966.21
2024-11-22 22:59:15 966.21
2024-11-22 22:59:16 966.22
2024-11-22 22:59:17 966.21
2024-11-22 22:59:18 966.21
2024-11-22 22:59:19 966.21
2024-11-22 22:59:20 966.21
2024-11-22 22:59:21 966.21
2024-11-22 22:59:22 966.22
2024-11-22 22:59:23 966.21
2024-11-22 22:59:24 966.21
2024-11-22 22:59:25 966.21
2024-11-22 22:59:26 966.21
2024-11-22 22:59:27 966.21
2024-11-22 22:59:28 966.21
2024-11-22 22:59:29 966.21
2024-11-22 22:59:30 966.21
2024-11-22 22:59:31 966.21
2024-11-22 22:59:32 966.21
2024-11-22 22:59:33 966.21
2024-11-22 22:59:34 966.21
2024-11-22 22:59:35 966.21
2024-11-22 22:59:36 966.21
2024-11-22 22:59:37 966.21
2024-11-22 22:59:38 966.21
2024-11-22 22:59:39 966.21
2024-11-22 22:59:40 966.21
2024-11-22 22:59:41 966.21
2024-11-22 22:59:42 966.21
2024-11-22 22:59:43 966.21
2024-11-22 22:59:44 966.21
2024-11-22 22:59:45 966.21
2024-11-22 22:59:46 966.21
2024-11-22 22:59:47 966.21
2024-11-22 22:59:48 966.21
2024-11-22 22:59:49 966.21
2024-11-22 22:59:50 966.21
2024-11-22 22:59:51 966.21
2024-11-22 22:59:52 966.21
2024-11-22 22:59:53 966.21
2024-11-22 22:59:54 966.21
2024-11-22 22:59:55 966.21
2024-11-22 22:59:56 966.21
2024-11-22 22:59:57 966.22
2024-11-22 22:59:58 966.21
2024-11-22 22:59:59 966.21
2024-11-22 23:00:00 966.21
2024-11-22 23:00:01 966.21
2024-11-22 23:00:02 966.21
2024-11-22 23:00:03 966.21
2024-11-22 23:00:04 966.22
2024-11-22 23:00:05 966.21
2024-11-22 23:00:06 966.22
2024-11-22 23:00:07 966.21
2024-11-22 23:00:08 966.21
2024-11-22 23:00:09 966.21
2024-11-22 23:00:10 966.21
2024-11-22 23:00:11 966.22
2024-11-22 23:00:12 966.21
2024-11-22 23:00:13 966.22
2024-11-22 23:00:14 966.21
2024-11-22 23:00:15 966.22
2024-11-22 23:00:16 966.22
2024-11-22 23:00:17 966.22
2024-11-22 23:00:18 966.21
2024-11-22 23:00:19 966.22
2024-11-22 23:00:20 966.22
2024-11-22 23:00:21 966.21
2024-11-22 23:00:22 966.21
2024-11-22 23:00:23 966.21
2024-11-22 23:00:24 966.22
2024-11-22 23:00:25 966.22
2024-11-22 23:00:26 966.21
2024-11-22 23:00:27 966.21
2024-11-22 23:00:28 966.22
2024-11-22 23:00:29 966.22
2024-11-22 23:00:30 966.22
2024-11-22 23:00:31 966.22
2024-11-22 23:00:32 966.22
2024-11-22 23:00:33 966.21
2024-11-22 23:00:34 966.21
2024-11-22 23:00:35 966.21
2024-11-22 23:00:36 966.22
2024-11-22 23:00:37 966.22
2024-11-22 23:00:38 966.21
2024-11-22 23:00:39 966.21
2024-11-22 23:00:40 966.22
2024-11-22 23:00:41 966.22
2024-11-22 23:00:42 966.22
2024-11-22 23:00:43 966.21
2024-11-22 23:00:44 966.21
2024-11-22 23:00:45 966.22
2024-11-22 23:00:46 966.21
2024-11-22 23:00:47 966.22
2024-11-22 23:00:48 966.22
2024-11-22 23:00:49 966.22
2024-11-22 23:00:50 966.22
2024-11-22 23:00:51 966.22
2024-11-22 23:00:52 966.22
2024-11-22 23:00:53 966.21
2024-11-22 23:00:54 966.22
2024-11-22 23:00:55 966.21
2024-11-22 23:00:56 966.22
2024-11-22 23:00:57 966.21
2024-11-22 23:00:58 966.21
2024-11-22 23:00:59 966.22
2024-11-22 23:01:00 966.22
2024-11-22 23:01:01 966.21
2024-11-22 23:01:02 966.22
2024-11-22 23:01:03 966.22
2024-11-22 23:01:04 966.21
2024-11-22 23:01:05 966.21
2024-11-22 23:01:06 966.22
2024-11-22 23:01:07 966.22
2024-11-22 23:01:08 966.21
2024-11-22 23:01:09 966.21
2024-11-22 23:01:10 966.22
2024-11-22 23:01:11 966.21
2024-11-22 23:01:12 966.21
2024-11-22 23:01:13 966.21
2024-11-22 23:01:14 966.21
2024-11-22 23:01:15 966.21
2024-11-22 23:01:16 966.21
2024-11-22 23:01:17 966.22
2024-11-22 23:01:18 966.22
2024-11-22 23:01:19 966.21
2024-11-22 23:01:20 966.21
2024-11-22 23:01:21 966.22
2024-11-22 23:01:22 966.21
2024-11-22 23:01:23 966.21
2024-11-22 23:01:24 966.21
2024-11-22 23:01:25 966.21
2024-11-22 23:01:26 966.21
2024-11-22 23:01:27 966.21
2024-11-22 23:01:28 966.21
2024-11-22 23:01:29 966.21
2024-11-22 23:01:30 966.21
2024-11-22 23:01:31 966.21
2024-11-22 23:01:32 966.21
2024-11-22 23:01:33 966.21
2024-11-22 23:01:34 966.21
2024-11-22 23:01:35 966.21
2024-11-22 23:01:36 966.21
2024-11-22 23:01:37 966.22
2024-11-22 23:01:38 966.22
2024-11-22 23:01:39 966.22
2024-11-22 23:01:40 966.21
2024-11-22 23:01:41 966.21
2024-11-22 23:01:42 966.21
2024-11-22 23:01:43 966.22
2024-11-22 23:01:44 966.21
2024-11-22 23:01:45 966.21
2024-11-22 23:01:46 966.21
2024-11-22 23:01:47 966.21
2024-11-22 23:01:48 966.22
2024-11-22 23:01:49 966.21
2024-11-22 23:01:50 966.21
2024-11-22 23:01:51 966.22
2024-11-22 23:01:52 966.22
2024-11-22 23:01:53 966.21
2024-11-22 23:01:54 966.21
2024-11-22 23:01:55 966.22
2024-11-22 23:01:56 966.21
2024-11-22 23:01:57 966.21
2024-11-22 23:01:58 966.21
2024-11-22 23:01:59 966.22
2024-11-22 23:02:00 966.21
2024-11-22 23:02:01 966.22
2024-11-22 23:02:02 966.22
2024-11-22 23:02:03 966.22
2024-11-22 23:02:04 966.22
2024-11-22 23:02:05 966.22
2024-11-22 23:02:06 966.22
2024-11-22 23:02:07 966.21
2024-11-22 23:02:08 966.21
2024-11-22 23:02:09 966.22
2024-11-22 23:02:10 966.22
2024-11-22 23:02:11 966.21
2024-11-22 23:02:12 966.22
2024-11-22 23:02:13 966.21
2024-11-22 23:02:14 966.22
2024-11-22 23:02:15 966.22
2024-11-22 23:02:16 966.21
2024-11-22 23:02:17 966.21
2024-11-22 23:02:18 966.21
2024-11-22 23:02:19 966.22
2024-11-22 23:02:20 966.22
2024-11-22 23:02:21 966.22
2024-11-22 23:02:22 966.22
2024-11-22 23:02:23 966.22
2024-11-22 23:02:24 966.22
2024-11-22 23:02:25 966.22
2024-11-22 23:02:26 966.22
2024-11-22 23:02:27 966.23
2024-11-22 23:02:28 966.22
2024-11-22 23:02:29 966.22
2024-11-22 23:02:30 966.22
2024-11-22 23:02:31 966.23
2024-11-22 23:02:32 966.22
2024-11-22 23:02:33 966.23
2024-11-22 23:02:34 966.23
2024-11-22 23:02:35 966.23
2024-11-22 23:02:36 966.23
2024-11-22 23:02:37 966.23
2024-11-22 23:02:38 966.23
2024-11-22 23:02:39 966.24
2024-11-22 23:02:40 966.24
2024-11-22 23:02:41 966.24
2024-11-22 23:02:42 966.24
2024-11-22 23:02:43 966.23
2024-11-22 23:02:44 966.23
2024-11-22 23:02:45 966.23
2024-11-22 23:02:46 966.24
2024-11-22 23:02:47 966.24
2024-11-22 23:02:48 966.24
2024-11-22 23:02:49 966.24
2024-11-22 23:02:50 966.24
2024-11-22 23:02:51 966.24
2024-11-22 23:02:52 966.24
2024-11-22 23:02:53 966.24
2024-11-22 23:02:54 966.24
2024-11-22 23:02:55 966.25
2024-11-22 23:02:56 966.25
2024-11-22 23:02:57 966.25
2024-11-22 23:02:58 966.25
2024-11-22 23:02:59 966.25
2024-11-22 23:03:00 966.25
2024-11-22 23:03:01 966.25
2024-11-22 23:03:02 966.25
2024-11-22 23:03:03 966.25
2024-11-22 23:03:04 966.25
2024-11-22 23:03:05 966.26
2024-11-22 23:03:06 966.26
2024-11-22 23:03:07 966.25
2024-11-22 23:03:08 966.26
2024-11-22 23:03:09 966.25
2024-11-22 23:03:10 966.26
2024-11-22 23:03:11 966.25
2024-11-22 23:03:12 966.26
2024-11-22 23:03:13 966.26
2024-11-22 23:03:14 966.26
2024-11-22 23:03:15 966.26
2024-11-22 23:03:16 966.26
2024-11-22 23:03:17 966.26
2024-11-22 23:03:18 966.26
2024-11-22 23:03:19 966.26
2024-11-22 23:03:20 966.27
2024-11-22 23:03:21 966.27
2024-11-22 23:03:22 966.27
2024-11-22 23:03:23 966.27
2024-11-22 23:03:24 966.27
2024-11-22 23:03:25 966.27
2024-11-22 23:03:26 966.27
2024-11-22 23:03:27 966.28
2024-11-22 23:03:28 966.28
2024-11-22 23:03:29 966.28
2024-11-22 23:03:30 966.27
2024-11-22 23:03:31 966.28
2024-11-22 23:03:32 966.27
2024-11-22 23:03:33 966.28
2024-11-22 23:03:34 966.28
2024-11-22 23:03:35 966.28
2024-11-22 23:03:36 966.28
2024-11-22 23:03:37 966.28
2024-11-22 23:03:38 966.28
2024-11-22 23:03:39 966.28
2024-11-22 23:03:40 966.28
2024-11-22 23:03:41 966.29
2024-11-22 23:03:42 966.28
2024-11-22 23:03:43 966.29
2024-11-22 23:03:44 966.29
2024-11-22 23:03:45 966.28
2024-11-22 23:03:46 966.29
2024-11-22 23:03:47 966.29
2024-11-22 23:03:48 966.29
2024-11-22 23:03:49 966.28
2024-11-22 23:03:50 966.30
2024-11-22 23:03:51 966.29
2024-11-22 23:03:52 966.29
2024-11-22 23:03:53 966.29
2024-11-22 23:03:54 966.29
2024-11-22 23:03:55 966.29
2024-11-22 23:03:56 966.29
2024-11-22 23:03:57 966.30
2024-11-22 23:03:58 966.29
2024-11-22 23:03:59 966.30
2024-11-22 23:04:00 966.29
2024-11-22 23:04:01 966.30
2024-11-22 23:04:02 966.30
2024-11-22 23:04:03 966.30
2024-11-22 23:04:04 966.29
2024-11-22 23:04:05 966.30
2024-11-22 23:04:06 966.30
2024-11-22 23:04:07 966.30
2024-11-22 23:04:08 966.29
2024-11-22 23:04:09 966.29
2024-11-22 23:04:10 966.30
2024-11-22 23:04:11 966.30
2024-11-22 23:04:12 966.30
2024-11-22 23:04:13 966.30
2024-11-22 23:04:14 966.30
2024-11-22 23:04:15 966.30
2024-11-22 23:04:16 966.30
2024-11-22 23:04:17 966.30
2024-11-22 23:04:18 966.30
2024-11-22 23:04:19 966.30
2024-11-22 23:04:20 966.29
2024-11-22 23:04:21 966.30
2024-11-22 23:04:22 966.30
2024-11-22 23:04:23 966.30
2024-11-22 23:04:24 966.30
2024-11-22 23:04:25 966.29
2024-11-22 23:04:26 966.30
2024-11-22 23:04:27 966.30
2024-11-22 23:04:28 966.30
2024-11-22 23:04:29 966.30
2024-11-22 23:04:30 966.30
2024-11-22 23:04:31 966.29
2024-11-22 23:04:32 966.30
2024-11-22 23:04:33 966.30
2024-11-22 23:04:34 966.29
2024-11-22 23:04:35 966.30
2024-11-22 23:04:36 966.30
2024-11-22 23:04:37 966.30
2024-11-22 23:04:38 966.30
2024-11-22 23:04:39 966.30
2024-11-22 23:04:40 966.30
2024-11-22 23:04:41 966.30
2024-11-22 23:04:42 966.30
2024-11-22 23:04:43 966.31
2024-11-22 23:04:44 966.29
2024-11-22 23:04:45 966.30
2024-11-22 23:04:46 966.30
2024-11-22 23:04:47 966.30
2024-11-22 23:04:48 966.30
2024-11-22 23:04:49 966.30
2024-11-22 23:04:50 966.30
2024-11-22 23:04:51 966.29
2024-11-22 23:04:52 966.30
2024-11-22 23:04:53 966.29
2024-11-22 23:04:54 966.30
2024-11-22 23:04:55 966.30
2024-11-22 23:04:56 966.30
2024-11-22 23:04:57 966.30
2024-11-22 23:04:58 966.30
2024-11-22 23:04:59 966.30
2024-11-22 23:05:00 966.29
2024-11-22 23:05:01 966.30
2024-11-22 23:05:02 966.29
2024-11-22 23:05:03 966.30
2024-11-22 23:05:04 966.29
2024-11-22 23:05:05 966.30
2024-11-22 23:05:06 966.29
2024-11-22 23:05:07 966.29
2024-11-22 23:05:08 966.30
2024-11-22 23:05:09 966.30
2024-11-22 23:05:10 966.30
2024-11-22 23:05:11 966.29
2024-11-22 23:05:12 966.29
2024-11-22 23:05:13 966.29
2024-11-22 23:05:14 966.30
2024-11-22 23:05:15 966.30
2024-11-22 23:05:16 966.29
2024-11-22 23:05:17 966.30
2024-11-22 23:05:18 966.30
2024-11-22 23:05:19 966.29
2024-11-22 23:05:20 966.30
2024-11-22 23:05:21 966.29
2024-11-22 23:05:22 966.30
2024-11-22 23:05:23 966.30
2024-11-22 23:05:24 966.29
2024-11-22 23:05:25 966.29
2024-11-22 23:05:26 966.29
2024-11-22 23:05:27 966.30
2024-11-22 23:05:28 966.29
2024-11-22 23:05:29 966.30
2024-11-22 23:05:30 966.30
2024-11-22 23:05:31 966.30
2024-11-22 23:05:32 966.30
2024-11-22 23:05:33 966.30
2024-11-22 23:05:34 966.30
2024-11-22 23:05:35 966.29
2024-11-22 23:05:36 966.30
2024-11-22 23:05:37 966.29
2024-11-22 23:05:38 966.29
2024-11-22 23:05:39 966.30
2024-11-22 23:05:40 966.30
2024-11-22 23:05:41 966.30
2024-11-22 23:05:42 966.29
2024-11-22 23:05:43 966.30
2024-11-22 23:05:44 966.29
2024-11-22 23:05:45 966.30
2024-11-22 23:05:46 966.29
2024-11-22 23:05:47 966.30
2024-11-22 23:05:48 966.30
2024-11-22 23:05:49 966.30
2024-11-22 23:05:50 966.30
2024-11-22 23:05:51 966.30
2024-11-22 23:05:52 966.30
2024-11-22 23:05:53 966.29
2024-11-22 23:05:54 966.29
2024-11-22 23:05:55 966.30
2024-11-22 23:05:56 966.30
2024-11-22 23:05:57 966.29
2024-11-22 23:05:58 966.29
2024-11-22 23:05:59 966.30
2024-11-22 23:06:00 966.30
2024-11-22 23:06:01 966.30
2024-11-22 23:06:02 966.30
2024-11-22 23:06:03 966.30
2024-11-22 23:06:04 966.30
2024-11-22 23:06:05 966.30
2024-11-22 23:06:06 966.29
2024-11-22 23:06:07 966.31
2024-11-22 23:06:08 966.30
2024-11-22 23:06:09 966.30
2024-11-22 23:06:10 966.30
2024-11-22 23:06:11 966.30
2024-11-22 23:06:12 966.30
2024-11-22 23:06:13 966.30
2024-11-22 23:06:14 966.30
2024-11-22 23:06:15 966.30
2024-11-22 23:06:16 966.30
2024-11-22 23:06:17 966.30
2024-11-22 23:06:18 966.30
2024-11-22 23:06:19 966.31
2024-11-22 23:06:20 966.30
2024-11-22 23:06:21 966.30
2024-11-22 23:06:22 966.30
2024-11-22 23:06:23 966.30
2024-11-22 23:06:24 966.30
2024-11-22 23:06:25 966.30
2024-11-22 23:06:26 966.30
2024-11-22 23:06:27 966.30
2024-11-22 23:06:28 966.30
2024-11-22 23:06:29 966.30
2024-11-22 23:06:30 966.30
2024-11-22 23:06:31 966.31
2024-11-22 23:06:32 966.31
2024-11-22 23:06:33 966.30
2024-11-22 23:06:34 966.31
2024-11-22 23:06:35 966.30
2024-11-22 23:06:36 966.31
2024-11-22 23:06:37 966.31
2024-11-22 23:06:38 966.31
2024-11-22 23:06:39 966.31
2024-11-22 23:06:40 966.30
2024-11-22 23:06:41 966.31
2024-11-22 23:06:42 966.31
2024-11-22 23:06:43 966.31
2024-11-22 23:06:44 966.30
2024-11-22 23:06:45 966.31
2024-11-22 23:06:46 966.31
2024-11-22 23:06:47 966.31
2024-11-22 23:06:48 966.31
2024-11-22 23:06:49 966.31
2024-11-22 23:06:50 966.31
2024-11-22 23:06:51 966.31
2024-11-22 23:06:52 966.31
2024-11-22 23:06:53 966.31
2024-11-22 23:06:54 966.31
2024-11-22 23:06:55 966.31
2024-11-22 23:06:56 966.31
2024-11-22 23:06:57 966.31
2024-11-22 23:06:58 966.32
2024-11-22 23:06:59 966.31
2024-11-22 23:07:00 966.32
2024-11-22 23:07:01 966.31
2024-11-22 23:07:02 966.31
2024-11-22 23:07:03 966.31
2024-11-22 23:07:04 966.32
2024-11-22 23:07:05 966.32
2024-11-22 23:07:06 966.31
2024-11-22 23:07:07 966.32
2024-11-22 23:07:08 966.32
2024-11-22 23:07:09 966.31
2024-11-22 23:07:10 966.31
2024-11-22 23:07:11 966.31
2024-11-22 23:07:12 966.31
2024-11-22 23:07:13 966.32
2024-11-22 23:07:14 966.32
2024-11-22 23:07:15 966.31
2024-11-22 23:07:16 966.32
2024-11-22 23:07:17 966.32
2024-11-22 23:07:18 966.32
2024-11-22 23:07:19 966.31
2024-11-22 23:07:20 966.32
2024-11-22 23:07:21 966.31
2024-11-22 23:07:22 966.31
2024-11-22 23:07:23 966.32
2024-11-22 23:07:24 966.32
2024-11-22 23:07:25 966.32
2024-11-22 23:07:26 966.32
2024-11-22 23:07:27 966.32
2024-11-22 23:07:28 966.31
2024-11-22 23:07:29 966.32
2024-11-22 23:07:30 966.32
2024-11-22 23:07:31 966.32
2024-11-22 23:07:32 966.32
2024-11-22 23:07:33 966.32
2024-11-22 23:07:34 966.32
2024-11-22 23:07:35 966.32
2024-11-22 23:07:36 966.32
2024-11-22 23:07:37 966.32
2024-11-22 23:07:38 966.32
2024-11-22 23:07:39 966.32
2024-11-22 23:07:40 966.32
2024-11-22 23:07:41 966.32
2024-11-22 23:07:42 966.32
2024-11-22 23:07:43 966.33
2024-11-22 23:07:44 966.32
2024-11-22 23:07:45 966.32
2024-11-22 23:07:46 966.33
2024-11-22 23:07:47 966.32
2024-11-22 23:07:48 966.32
2024-11-22 23:07:49 966.32
2024-11-22 23:07:50 966.33
2024-11-22 23:07:51 966.32
2024-11-22 23:07:52 966.32
2024-11-22 23:07:53 966.32
2024-11-22 23:07:54 966.33
2024-11-22 23:07:55 966.32
2024-11-22 23:07:56 966.32
2024-11-22 23:07:57 966.33
2024-11-22 23:07:58 966.32
2024-11-22 23:07:59 966.32
2024-11-22 23:08:00 966.33
2024-11-22 23:08:01 966.33
2024-11-22 23:08:02 966.33
2024-11-22 23:08:03 966.33
2024-11-22 23:08:04 966.34
2024-11-22 23:08:05 966.34
2024-11-22 23:08:06 966.33
2024-11-22 23:08:07 966.34
2024-11-22 23:08:08 966.34
2024-11-22 23:08:09 966.33
2024-11-22 23:08:10 966.34
2024-11-22 23:08:11 966.34
2024-11-22 23:08:12 966.33
2024-11-22 23:08:13 966.33
2024-11-22 23:08:14 966.33
2024-11-22 23:08:15 966.34
2024-11-22 23:08:16 966.34
2024-11-22 23:08:17 966.34
2024-11-22 23:08:18 966.34
2024-11-22 23:08:19 966.34
2024-11-22 23:08:20 966.34
2024-11-22 23:08:21 966.34
2024-11-22 23:08:22 966.34
2024-11-22 23:08:23 966.34
2024-11-22 23:08:24 966.34
2024-11-22 23:08:25 966.34
2024-11-22 23:08:26 966.33
2024-11-22 23:08:27 966.35
2024-11-22 23:08:28 966.34
2024-11-22 23:08:29 966.34
2024-11-22 23:08:30 966.34
2024-11-22 23:08:31 966.34
2024-11-22 23:08:32 966.34
2024-11-22 23:08:33 966.34
2024-11-22 23:08:34 966.34
2024-11-22 23:08:35 966.34
2024-11-22 23:08:36 966.35
2024-11-22 23:08:37 966.34
2024-11-22 23:08:38 966.35
2024-11-22 23:08:39 966.35
2024-11-22 23:08:40 966.34
2024-11-22 23:08:41 966.35
2024-11-22 23:08:42 966.35
2024-11-22 23:08:43 966.35
2024-11-22 23:08:44 966.35
2024-11-22 23:08:45 966.35
2024-11-22 23:08:46 966.35
2024-11-22 23:08:47 966.35
2024-11-22 23:08:48 966.35
2024-11-22 23:08:49 966.35
2024-11-22 23:08:50 966.35
2024-11-22 23:08:51 966.36
2024-11-22 23:08:52 966.36
2024-11-22 23:08:53 966.35
2024-11-22 23:08:54 966.36
2024-11-22 23:08:55 966.36
2024-11-22 23:08:56 966.35
2024-11-22 23:08:57 966.36
2024-11-22 23:08:58 966.36
2024-11-22 23:08:59 966.35
2024-11-22 23:09:00 966.36
2024-11-22 23:09:01 966.37
2024-11-22 23:09:02 966.36
2024-11-22 23:09:03 966.36
2024-11-22 23:09:04 966.37
2024-11-22 23:09:05 966.37
2024-11-22 23:09:06 966.37
2024-11-22 23:09:07 966.37
2024-11-22 23:09:08 966.37
2024-11-22 23:09:09 966.36
2024-11-22 23:09:10 966.37
2024-11-22 23:09:11 966.38
2024-11-22 23:09:12 966.37
2024-11-22 23:09:13 966.37
2024-11-22 23:09:14 966.38
2024-11-22 23:09:15 966.37
2024-11-22 23:09:16 966.37
2024-11-22 23:09:17 966.38
2024-11-22 23:09:18 966.37
2024-11-22 23:09:19 966.37
2024-11-22 23:09:20 966.38
2024-11-22 23:09:21 966.38
2024-11-22 23:09:22 966.39
2024-11-22 23:09:23 966.38
2024-11-22 23:09:24 966.38
2024-11-22 23:09:25 966.39
2024-11-22 23:09:26 966.39
2024-11-22 23:09:27 966.38
2024-11-22 23:09:28 966.39
2024-11-22 23:09:29 966.39
2024-11-22 23:09:30 966.39
2024-11-22 23:09:31 966.38
2024-11-22 23:09:32 966.39
2024-11-22 23:09:33 966.39
2024-11-22 23:09:34 966.39
2024-11-22 23:09:35 966.39
2024-11-22 23:09:36 966.39
2024-11-22 23:09:37 966.40
2024-11-22 23:09:38 966.40
2024-11-22 23:09:39 966.39
2024-11-22 23:09:40 966.39
2024-11-22 23:09:41 966.40
2024-11-22 23:09:42 966.41
2024-11-22 23:09:43 966.40
2024-11-22 23:09:44 966.40
2024-11-22 23:09:45 966.40
2024-11-22 23:09:46 966.41
2024-11-22 23:09:47 966.41
2024-11-22 23:09:48 966.40
2024-11-22 23:09:49 966.40
2024-11-22 23:09:50 966.40
2024-11-22 23:09:51 966.41
2024-11-22 23:09:52 966.40
2024-11-22 23:09:53 966.41
2024-11-22 23:09:54 966.41
2024-11-22 23:09:55 966.41
2024-11-22 23:09:56 966.41
2024-11-22 23:09:57 966.41
2024-11-22 23:09:58 966.41
2024-11-22 23:09:59 966.41
2024-11-22 23:10:00 966.41
2024-11-22 23:10:01 966.41
2024-11-22 23:10:02 966.41
2024-11-22 23:10:03 966.42
2024-11-22 23:10:04 966.41
2024-11-22 23:10:05 966.42
2024-11-22 23:10:06 966.43
2024-11-22 23:10:07 966.42
2024-11-22 23:10:08 966.41
2024-11-22 23:10:09 966.41
2024-11-22 23:10:10 966.42
2024-11-22 23:10:11 966.43
2024-11-22 23:10:12 966.42
2024-11-22 23:10:13 966.42
2024-11-22 23:10:14 966.42
2024-11-22 23:10:15 966.43
2024-11-22 23:10:16 966.43
2024-11-22 23:10:17 966.42
2024-11-22 23:10:18 966.42
2024-11-22 23:10:19 966.42
2024-11-22 23:10:20 966.43
2024-11-22 23:10:21 966.43
2024-11-22 23:10:22 966.42
2024-11-22 23:10:23 966.42
2024-11-22 23:10:24 966.43
2024-11-22 23:10:25 966.43
2024-11-22 23:10:26 966.43
2024-11-22 23:10:27 966.43
2024-11-22 23:10:28 966.43
2024-11-22 23:10:29 966.43
2024-11-22 23:10:30 966.43
2024-11-22 23:10:31 966.44
2024-11-22 23:10:32 966.44
2024-11-22 23:10:33 966.43
2024-11-22 23:10:34 966.44
2024-11-22 23:10:35 966.44
2024-11-22 23:10:36 966.44
2024-11-22 23:10:37 966.44
2024-11-22 23:10:38 966.44
2024-11-22 23:10:39 966.44
2024-11-22 23:10:40 966.44
2024-11-22 23:10:41 966.44
2024-11-22 23:10:42 966.45
2024-11-22 23:10:43 966.43
2024-11-22 23:10:44 966.44
2024-11-22 23:10:45 966.44
2024-11-22 23:10:46 966.45
2024-11-22 23:10:47 966.45
2024-11-22 23:10:48 966.44
2024-11-22 23:10:49 966.44
2024-11-22 23:10:50 966.44
2024-11-22 23:10:51 966.45
2024-11-22 23:10:52 966.45
2024-11-22 23:10:53 966.45
2024-11-22 23:10:54 966.46
2024-11-22 23:10:55 966.45
2024-11-22 23:10:56 966.45
2024-11-22 23:10:57 966.45
2024-11-22 23:10:58 966.46
2024-11-22 23:10:59 966.46
2024-11-22 23:11:00 966.46
2024-11-22 23:11:01 966.46
2024-11-22 23:11:02 966.45
2024-11-22 23:11:03 966.45
2024-11-22 23:11:04 966.45
2024-11-22 23:11:05 966.45
2024-11-22 23:11:06 966.46
2024-11-22 23:11:07 966.46
2024-11-22 23:11:08 966.46
2024-11-22 23:11:09 966.46
2024-11-22 23:11:10 966.46
2024-11-22 23:11:11 966.45
2024-11-22 23:11:12 966.46
2024-11-22 23:11:13 966.46
2024-11-22 23:11:14 966.46
2024-11-22 23:11:15 966.46
2024-11-22 23:11:16 966.45
2024-11-22 23:11:17 966.45
2024-11-22 23:11:18 966.46
2024-11-22 23:11:19 966.46
2024-11-22 23:11:20 966.46
2024-11-22 23:11:21 966.46
2024-11-22 23:11:22 966.47
2024-11-22 23:11:23 966.46
2024-11-22 23:11:24 966.46
2024-11-22 23:11:25 966.47
2024-11-22 23:11:26 966.46
2024-11-22 23:11:27 966.46
2024-11-22 23:11:28 966.47
2024-11-22 23:11:29 966.47
2024-11-22 23:11:30 966.47
2024-11-22 23:11:31 966.46
2024-11-22 23:11:32 966.46
2024-11-22 23:11:33 966.46
2024-11-22 23:11:34 966.47
2024-11-22 23:11:35 966.47
2024-11-22 23:11:36 966.46
2024-11-22 23:11:37 966.46
2024-11-22 23:11:38 966.48
2024-11-22 23:11:39 966.47
2024-11-22 23:11:40 966.46
2024-11-22 23:11:41 966.47
2024-11-22 23:11:42 966.46
2024-11-22 23:11:43 966.46
2024-11-22 23:11:44 966.48
2024-11-22 23:11:45 966.47
2024-11-22 23:11:46 966.47
2024-11-22 23:11:47 966.48
2024-11-22 23:11:48 966.48
2024-11-22 23:11:49 966.47
2024-11-22 23:11:50 966.46
2024-11-22 23:11:51 966.46
2024-11-22 23:11:52 966.47
2024-11-22 23:11:53 966.47
2024-11-22 23:11:54 966.48
2024-11-22 23:11:55 966.48
2024-11-22 23:11:56 966.48
2024-11-22 23:11:57 966.47
2024-11-22 23:11:58 966.47
2024-11-22 23:11:59 966.47
2024-11-22 23:12:00 966.47
2024-11-22 23:12:01 966.48
2024-11-22 23:12:02 966.47
2024-11-22 23:12:03 966.48
2024-11-22 23:12:04 966.48
2024-11-22 23:12:05 966.48
2024-11-22 23:12:06 966.49
2024-11-22 23:12:07 966.48
2024-11-22 23:12:08 966.48
2024-11-22 23:12:09 966.48
2024-11-22 23:12:10 966.47
2024-11-22 23:12:11 966.48
2024-11-22 23:12:12 966.48
2024-11-22 23:12:13 966.48
2024-11-22 23:12:14 966.48
2024-11-22 23:12:15 966.48
2024-11-22 23:12:16 966.48
2024-11-22 23:12:17 966.49
2024-11-22 23:12:18 966.48
2024-11-22 23:12:19 966.47
2024-11-22 23:12:20 966.47
2024-11-22 23:12:21 966.47
2024-11-22 23:12:22 966.48
2024-11-22 23:12:23 966.48
2024-11-22 23:12:24 966.48
2024-11-22 23:12:25 966.49
2024-11-22 23:12:26 966.48
2024-11-22 23:12:27 966.48
2024-11-22 23:12:28 966.47
2024-11-22 23:12:29 966.48
2024-11-22 23:12:30 966.47
2024-11-22 23:12:31 966.48
2024-11-22 23:12:32 966.48
2024-11-22 23:12:33 966.48
2024-11-22 23:12:34 966.49
2024-11-22 23:12:35 966.48
2024-11-22 23:12:36 966.49
2024-11-22 23:12:37 966.49
2024-11-22 23:12:38 966.48
2024-11-22 23:12:39 966.48
2024-11-22 23:12:40 966.48
2024-11-22 23:12:41 966.47
2024-11-22 23:12:42 966.47
2024-11-22 23:12:43 966.48
2024-11-22 23:12:44 966.48
2024-11-22 23:12:45 966.48
2024-11-22 23:12:46 966.48
2024-11-22 23:12:47 966.48
2024-11-22 23:12:48 966.49
2024-11-22 23:12:49 966.48
2024-11-22 23:12:50 966.48
2024-11-22 23:12:51 966.49
2024-11-22 23:12:52 966.48
2024-11-22 23:12:53 966.49
2024-11-22 23:12:54 966.48
2024-11-22 23:12:55 966.48
2024-11-22 23:12:56 966.48
2024-11-22 23:12:57 966.49
2024-11-22 23:12:58 966.48
2024-11-22 23:12:59 966.49
2024-11-22 23:13:00 966.50
2024-11-22 23:13:01 966.48
2024-11-22 23:13:02 966.48
2024-11-22 23:13:03 966.49
2024-11-22 23:13:04 966.48
2024-11-22 23:13:05 966.48
2024-11-22 23:13:06 966.48
2024-11-22 23:13:07 966.48
2024-11-22 23:13:08 966.49
2024-11-22 23:13:09 966.48
2024-11-22 23:13:10 966.49
2024-11-22 23:13:11 966.49
2024-11-22 23:13:12 966.49
2024-11-22 23:13:13 966.49
2024-11-22 23:13:14 966.50
2024-11-22 23:13:15 966.49
2024-11-22 23:13:16 966.50
2024-11-22 23:13:17 966.48
2024-11-22 23:13:18 966.49
2024-11-22 23:13:19 966.48
2024-11-22 23:13:20 966.49
2024-11-22 23:13:21 966.48
2024-11-22 23:13:22 966.48
2024-11-22 23:13:23 966.49
2024-11-22 23:13:24 966.49
2024-11-22 23:13:25 966.49
2024-11-22 23:13:26 966.49
2024-11-22 23:13:27 966.49
2024-11-22 23:13:28 966.49
2024-11-22 23:13:29 966.49
2024-11-22 23:13:30 966.49
2024-11-22 23:13:31 966.49
2024-11-22 23:13:32 966.49
2024-11-22 23:13:33 966.50
2024-11-22 23:13:34 966.49
2024-11-22 23:13:35 966.49
2024-11-22 23:13:36 966.49
2024-11-22 23:13:37 966.49
2024-11-22 23:13:38 966.48
2024-11-22 23:13:39 966.49
2024-11-22 23:13:40 966.49
2024-11-22 23:13:41 966.49
2024-11-22 23:13:42 966.50
2024-11-22 23:13:43 966.50
2024-11-22 23:13:44 966.49
2024-11-22 23:13:45 966.49
2024-11-22 23:13:46 966.49
2024-11-22 23:13:47 966.50
2024-11-22 23:13:48 966.49
2024-11-22 23:13:49 966.49
2024-11-22 23:13:50 966.49
2024-11-22 23:13:51 966.49
2024-11-22 23:13:52 966.49
2024-11-22 23:13:53 966.49
2024-11-22 23:13:54 966.50
2024-11-22 23:13:55 966.50
2024-11-22 23:13:56 966.50
2024-11-22 23:13:57 966.50
2024-11-22 23:13:58 966.50
2024-11-22 23:13:59 966.50
2024-11-22 23:14:00 966.50
2024-11-22 23:14:01 966.50
2024-11-22 23:14:02 966.50
2024-11-22 23:14:03 966.49
2024-11-22 23:14:04 966.50
2024-11-22 23:14:05 966.49
2024-11-22 23:14:06 966.49
2024-11-22 23:14:07 966.49
2024-11-22 23:14:08 966.49
2024-11-22 23:14:09 966.50
2024-11-22 23:14:10 966.50
2024-11-22 23:14:11 966.49
2024-11-22 23:14:12 966.50
2024-11-22 23:14:13 966.50
2024-11-22 23:14:14 966.50
2024-11-22 23:14:15 966.50
2024-11-22 23:14:16 966.49
2024-11-22 23:14:17 966.50
2024-11-22 23:14:18 966.50
2024-11-22 23:14:19 966.50
2024-11-22 23:14:20 966.51
2024-11-22 23:14:21 966.50
2024-11-22 23:14:22 966.51
2024-11-22 23:14:23 966.50
2024-11-22 23:14:24 966.49
2024-11-22 23:14:25 966.50
2024-11-22 23:14:26 966.50
2024-11-22 23:14:27 966.50
2024-11-22 23:14:28 966.50
2024-11-22 23:14:29 966.50
2024-11-22 23:14:30 966.50
2024-11-22 23:14:31 966.50
2024-11-22 23:14:32 966.50
2024-11-22 23:14:33 966.50
2024-11-22 23:14:34 966.50
2024-11-22 23:14:35 966.50
2024-11-22 23:14:36 966.50
2024-11-22 23:14:37 966.50
2024-11-22 23:14:38 966.50
2024-11-22 23:14:39 966.50
2024-11-22 23:14:40 966.50
2024-11-22 23:14:41 966.50
2024-11-22 23:14:42 966.50
2024-11-22 23:14:43 966.50
2024-11-22 23:14:44 966.50
2024-11-22 23:14:45 966.51
2024-11-22 23:14:46 966.50
2024-11-22 23:14:47 966.50
2024-11-22 23:14:48 966.51
2024-11-22 23:14:49 966.51
2024-11-22 23:14:50 966.50
2024-11-22 23:14:51 966.51
2024-11-22 23:14:52 966.51
2024-11-22 23:14:53 966.50
2024-11-22 23:14:54 966.51
2024-11-22 23:14:55 966.50
2024-11-22 23:14:56 966.50
2024-11-22 23:14:57 966.50
2024-11-22 23:14:58 966.51
2024-11-22 23:14:59 966.51
2024-11-22 23:15:00 966.50
2024-11-22 23:15:01 966.50
2024-11-22 23:15:02 966.50
2024-11-22 23:15:03 966.50
2024-11-22 23:15:04 966.51
2024-11-22 23:15:05 966.50
2024-11-22 23:15:06 966.50
2024-11-22 23:15:07 966.50
2024-11-22 23:15:08 966.50
2024-11-22 23:15:09 966.50
2024-11-22 23:15:10 966.50
2024-11-22 23:15:11 966.50
2024-11-22 23:15:12 966.50
2024-11-22 23:15:13 966.50
2024-11-22 23:15:14 966.51
2024-11-22 23:15:15 966.50
2024-11-22 23:15:16 966.50
2024-11-22 23:15:17 966.50
2024-11-22 23:15:18 966.50
2024-11-22 23:15:19 966.50
2024-11-22 23:15:20 966.50
2024-11-22 23:15:21 966.50
2024-11-22 23:15:22 966.51
2024-11-22 23:15:23 966.50
2024-11-22 23:15:24 966.50
2024-11-22 23:15:25 966.50
2024-11-22 23:15:26 966.51
2024-11-22 23:15:27 966.50
2024-11-22 23:15:28 966.50
2024-11-22 23:15:29 966.50
2024-11-22 23:15:30 966.50
2024-11-22 23:15:31 966.50
2024-11-22 23:15:32 966.50
2024-11-22 23:15:33 966.50
2024-11-22 23:15:34 966.50
2024-11-22 23:15:35 966.50
2024-11-22 23:15:36 966.49
2024-11-22 23:15:37 966.50
2024-11-22 23:15:38 966.49
2024-11-22 23:15:39 966.50
2024-11-22 23:15:40 966.49
2024-11-22 23:15:41 966.50
2024-11-22 23:15:42 966.49
2024-11-22 23:15:43 966.51
2024-11-22 23:15:44 966.49
2024-11-22 23:15:45 966.49
2024-11-22 23:15:46 966.51
2024-11-22 23:15:47 966.50
2024-11-22 23:15:48 966.50
2024-11-22 23:15:49 966.50
2024-11-22 23:15:50 966.49
2024-11-22 23:15:51 966.50
2024-11-22 23:15:52 966.50
2024-11-22 23:15:53 966.48
2024-11-22 23:15:54 966.49
2024-11-22 23:15:55 966.48
2024-11-22 23:15:56 966.49
2024-11-22 23:15:57 966.49
2024-11-22 23:15:58 966.49
2024-11-22 23:15:59 966.49
2024-11-22 23:16:00 966.50
2024-11-22 23:16:01 966.49
2024-11-22 23:16:02 966.49
2024-11-22 23:16:03 966.50
2024-11-22 23:16:04 966.49
2024-11-22 23:16:05 966.49
2024-11-22 23:16:06 966.48
2024-11-22 23:16:07 966.49
2024-11-22 23:16:08 966.49
2024-11-22 23:16:09 966.49
2024-11-22 23:16:10 966.48
2024-11-22 23:16:11 966.48
2024-11-22 23:16:12 966.49
2024-11-22 23:16:13 966.49
2024-11-22 23:16:14 966.48
2024-11-22 23:16:15 966.49
2024-11-22 23:16:16 966.49
2024-11-22 23:16:17 966.49
2024-11-22 23:16:18 966.49
2024-11-22 23:16:19 966.49
2024-11-22 23:16:20 966.49
2024-11-22 23:16:21 966.49
2024-11-22 23:16:22 966.49
2024-11-22 23:16:23 966.48
2024-11-22 23:16:24 966.48
2024-11-22 23:16:25 966.48
2024-11-22 23:16:26 966.48
2024-11-22 23:16:27 966.49
2024-11-22 23:16:28 966.48
2024-11-22 23:16:29 966.49
2024-11-22 23:16:30 966.49
2024-11-22 23:16:31 966.49
2024-11-22 23:16:32 966.49
2024-11-22 23:16:33 966.50
2024-11-22 23:16:34 966.49
2024-11-22 23:16:35 966.49
2024-11-22 23:16:36 966.49
2024-11-22 23:16:37 966.48
2024-11-22 23:16:38 966.48
2024-11-22 23:16:39 966.49
2024-11-22 23:16:40 966.48
2024-11-22 23:16:41 966.48
2024-11-22 23:16:42 966.48
2024-11-22 23:16:43 966.48
2024-11-22 23:16:44 966.48
2024-11-22 23:16:45 966.48
2024-11-22 23:16:46 966.48
2024-11-22 23:16:47 966.49
2024-11-22 23:16:48 966.49
2024-11-22 23:16:49 966.49
2024-11-22 23:16:50 966.49
2024-11-22 23:16:51 966.48
2024-11-22 23:16:52 966.47
2024-11-22 23:16:53 966.47
2024-11-22 23:16:54 966.48
2024-11-22 23:16:55 966.48
2024-11-22 23:16:56 966.49
2024-11-22 23:16:57 966.48
2024-11-22 23:16:58 966.48
2024-11-22 23:16:59 966.49
2024-11-22 23:17:00 966.49
2024-11-22 23:17:01 966.49
2024-11-22 23:17:02 966.49
2024-11-22 23:17:03 966.49
2024-11-22 23:17:04 966.48
2024-11-22 23:17:05 966.49
2024-11-22 23:17:06 966.49
2024-11-22 23:17:07 966.48
2024-11-22 23:17:08 966.49
2024-11-22 23:17:09 966.49
2024-11-22 23:17:10 966.49
2024-11-22 23:17:11 966.49
2024-11-22 23:17:12 966.49
2024-11-22 23:17:13 966.49
2024-11-22 23:17:14 966.49
2024-11-22 23:17:15 966.50
2024-11-22 23:17:16 966.49
2024-11-22 23:17:17 966.49
2024-11-22 23:17:18 966.49
2024-11-22 23:17:19 966.50
2024-11-22 23:17:20 966.50
2024-11-22 23:17:21 966.50
2024-11-22 23:17:22 966.50
2024-11-22 23:17:23 966.50
2024-11-22 23:17:24 966.49
2024-11-22 23:17:25 966.49
2024-11-22 23:17:26 966.50
2024-11-22 23:17:27 966.49
2024-11-22 23:17:28 966.50
2024-11-22 23:17:29 966.50
2024-11-22 23:17:30 966.50
2024-11-22 23:17:31 966.50
2024-11-22 23:17:32 966.50
2024-11-22 23:17:33 966.50
2024-11-22 23:17:34 966.50
2024-11-22 23:17:35 966.50
2024-11-22 23:17:36 966.50
2024-11-22 23:17:37 966.50
2024-11-22 23:17:38 966.51
2024-11-22 23:17:39 966.50
2024-11-22 23:17:40 966.50
2024-11-22 23:17:41 966.51
2024-11-22 23:17:42 966.50
2024-11-22 23:17:43 966.51
2024-11-22 23:17:44 966.51
2024-11-22 23:17:45 966.50
2024-11-22 23:17:46 966.51
2024-11-22 23:17:47 966.51
2024-11-22 23:17:48 966.51
2024-11-22 23:17:49 966.51
2024-11-22 23:17:50 966.51
2024-11-22 23:17:51 966.51
2024-11-22 23:17:52 966.51
2024-11-22 23:17:53 966.51
2024-11-22 23:17:54 966.52
2024-11-22 23:17:55 966.52
2024-11-22 23:17:56 966.52
2024-11-22 23:17:57 966.52
2024-11-22 23:17:58 966.51
2024-11-22 23:17:59 966.51
2024-11-22 23:18:00 966.52
2024-11-22 23:18:01 966.51
2024-11-22 23:18:02 966.52
2024-11-22 23:18:03 966.51
2024-11-22 23:18:04 966.52
2024-11-22 23:18:05 966.51
2024-11-22 23:18:06 966.52
2024-11-22 23:18:07 966.52
2024-11-22 23:18:08 966.52
2024-11-22 23:18:09 966.52
2024-11-22 23:18:10 966.52
2024-11-22 23:18:11 966.52
2024-11-22 23:18:12 966.53
2024-11-22 23:18:13 966.51
2024-11-22 23:18:14 966.53
2024-11-22 23:18:15 966.52
2024-11-22 23:18:16 966.52
2024-11-22 23:18:17 966.53
2024-11-22 23:18:18 966.53
2024-11-22 23:18:19 966.52
2024-11-22 23:18:20 966.53
2024-11-22 23:18:21 966.52
2024-11-22 23:18:22 966.52
2024-11-22 23:18:23 966.53
2024-11-22 23:18:24 966.53
2024-11-22 23:18:25 966.53
2024-11-22 23:18:26 966.54
2024-11-22 23:18:27 966.53
2024-11-22 23:18:28 966.54
2024-11-22 23:18:29 966.54
2024-11-22 23:18:30 966.55
2024-11-22 23:18:31 966.54
2024-11-22 23:18:32 966.54
2024-11-22 23:18:33 966.54
2024-11-22 23:18:34 966.54
2024-11-22 23:18:35 966.54
2024-11-22 23:18:36 966.54
2024-11-22 23:18:37 966.54
2024-11-22 23:18:38 966.54
2024-11-22 23:18:39 966.53
2024-11-22 23:18:40 966.54
2024-11-22 23:18:41 966.55
2024-11-22 23:18:42 966.54
2024-11-22 23:18:43 966.55
2024-11-22 23:18:44 966.55
2024-11-22 23:18:45 966.55
2024-11-22 23:18:46 966.55
2024-11-22 23:18:47 966.56
2024-11-22 23:18:48 966.55
2024-11-22 23:18:49 966.55
2024-11-22 23:18:50 966.55
2024-11-22 23:18:51 966.55
2024-11-22 23:18:52 966.55
2024-11-22 23:18:53 966.55
2024-11-22 23:18:54 966.54
2024-11-22 23:18:55 966.56
2024-11-22 23:18:56 966.56
2024-11-22 23:18:57 966.56
2024-11-22 23:18:58 966.56
2024-11-22 23:18:59 966.55
2024-11-22 23:19:00 966.55
2024-11-22 23:19:01 966.56
2024-11-22 23:19:02 966.55
2024-11-22 23:19:03 966.55
2024-11-22 23:19:04 966.55
2024-11-22 23:19:05 966.56
2024-11-22 23:19:06 966.56
2024-11-22 23:19:07 966.57
2024-11-22 23:19:08 966.56
2024-11-22 23:19:09 966.57
2024-11-22 23:19:10 966.56
2024-11-22 23:19:11 966.55
2024-11-22 23:19:12 966.56
2024-11-22 23:19:13 966.56
2024-11-22 23:19:14 966.56
2024-11-22 23:19:15 966.56
2024-11-22 23:19:16 966.57
2024-11-22 23:19:17 966.57
2024-11-22 23:19:18 966.56
2024-11-22 23:19:19 966.57
2024-11-22 23:19:20 966.57
2024-11-22 23:19:21 966.56
2024-11-22 23:19:22 966.58
2024-11-22 23:19:23 966.57
2024-11-22 23:19:24 966.57
2024-11-22 23:19:25 966.57
2024-11-22 23:19:26 966.57
2024-11-22 23:19:27 966.57
2024-11-22 23:19:28 966.57
2024-11-22 23:19:29 966.57
2024-11-22 23:19:30 966.57
2024-11-22 23:19:31 966.58
2024-11-22 23:19:32 966.57
2024-11-22 23:19:33 966.58
2024-11-22 23:19:34 966.59
2024-11-22 23:19:35 966.57
2024-11-22 23:19:36 966.57
2024-11-22 23:19:37 966.57
2024-11-22 23:19:38 966.58
2024-11-22 23:19:39 966.59
2024-11-22 23:19:40 966.58
2024-11-22 23:19:41 966.58
2024-11-22 23:19:42 966.58
2024-11-22 23:19:43 966.57
2024-11-22 23:19:44 966.57
2024-11-22 23:19:45 966.58
2024-11-22 23:19:46 966.59
2024-11-22 23:19:47 966.58
2024-11-22 23:19:48 966.59
2024-11-22 23:19:49 966.58
2024-11-22 23:19:50 966.57
2024-11-22 23:19:51 966.57
2024-11-22 23:19:52 966.58
2024-11-22 23:19:53 966.58
2024-11-22 23:19:54 966.58
2024-11-22 23:19:55 966.59
2024-11-22 23:19:56 966.58
2024-11-22 23:19:57 966.58
2024-11-22 23:19:58 966.58
2024-11-22 23:19:59 966.58
2024-11-22 23:20:00 966.59
2024-11-22 23:20:01 966.59
2024-11-22 23:20:02 966.59
2024-11-22 23:20:03 966.59
2024-11-22 23:20:04 966.58
2024-11-22 23:20:05 966.58
2024-11-22 23:20:06 966.59
2024-11-22 23:20:07 966.59
2024-11-22 23:20:08 966.59
2024-11-22 23:20:09 966.58
2024-11-22 23:20:10 966.58
2024-11-22 23:20:11 966.58
2024-11-22 23:20:12 966.59
2024-11-22 23:20:13 966.60
2024-11-22 23:20:14 966.59
2024-11-22 23:20:15 966.59
2024-11-22 23:20:16 966.58
2024-11-22 23:20:17 966.59
2024-11-22 23:20:18 966.60
2024-11-22 23:20:19 966.59
2024-11-22 23:20:20 966.60
2024-11-22 23:20:21 966.59
2024-11-22 23:20:22 966.58
2024-11-22 23:20:23 966.59
2024-11-22 23:20:24 966.59
2024-11-22 23:20:25 966.60
2024-11-22 23:20:26 966.59
2024-11-22 23:20:27 966.60
2024-11-22 23:20:28 966.59
2024-11-22 23:20:29 966.59
2024-11-22 23:20:30 966.59
2024-11-22 23:20:31 966.60
2024-11-22 23:20:32 966.60
2024-11-22 23:20:33 966.59
2024-11-22 23:20:34 966.59
2024-11-22 23:20:35 966.59
2024-11-22 23:20:36 966.59
2024-11-22 23:20:37 966.60
2024-11-22 23:20:38 966.59
2024-11-22 23:20:39 966.59
2024-11-22 23:20:40 966.59
2024-11-22 23:20:41 966.59
2024-11-22 23:20:42 966.59
2024-11-22 23:20:43 966.60
2024-11-22 23:20:44 966.60
2024-11-22 23:20:45 966.58
2024-11-22 23:20:46 966.59
2024-11-22 23:20:47 966.59
2024-11-22 23:20:48 966.59
2024-11-22 23:20:49 966.60
2024-11-22 23:20:50 966.59
2024-11-22 23:20:51 966.59
2024-11-22 23:20:52 966.59
2024-11-22 23:20:53 966.59
2024-11-22 23:20:54 966.59
2024-11-22 23:20:55 966.59
2024-11-22 23:20:56 966.59
2024-11-22 23:20:57 966.58
2024-11-22 23:20:58 966.59
2024-11-22 23:20:59 966.60
2024-11-22 23:21:00 966.60
2024-11-22 23:21:01 966.60
2024-11-22 23:21:02 966.58
2024-11-22 23:21:03 966.59
2024-11-22 23:21:04 966.59
2024-11-22 23:21:05 966.60
2024-11-22 23:21:06 966.60
2024-11-22 23:21:07 966.59
2024-11-22 23:21:08 966.59
2024-11-22 23:21:09 966.59
2024-11-22 23:21:10 966.59
2024-11-22 23:21:11 966.58
2024-11-22 23:21:12 966.60
2024-11-22 23:21:13 966.59
2024-11-22 23:21:14 966.60
2024-11-22 23:21:15 966.59
2024-11-22 23:21:16 966.59
2024-11-22 23:21:17 966.60
2024-11-22 23:21:18 966.60
2024-11-22 23:21:19 966.59
2024-11-22 23:21:20 966.58
2024-11-22 23:21:21 966.58
2024-11-22 23:21:22 966.59
2024-11-22 23:21:23 966.60
2024-11-22 23:21:24 966.59
2024-11-22 23:21:25 966.60
2024-11-22 23:21:26 966.58
2024-11-22 23:21:27 966.58
2024-11-22 23:21:28 966.58
2024-11-22 23:21:29 966.59
2024-11-22 23:21:30 966.59
2024-11-22 23:21:31 966.59
2024-11-22 23:21:32 966.59
2024-11-22 23:21:33 966.58
2024-11-22 23:21:34 966.58
2024-11-22 23:21:35 966.59
2024-11-22 23:21:36 966.59
2024-11-22 23:21:37 966.60
2024-11-22 23:21:38 966.58
2024-11-22 23:21:39 966.58
2024-11-22 23:21:40 966.58
2024-11-22 23:21:41 966.59
2024-11-22 23:21:42 966.59
2024-11-22 23:21:43 966.59
2024-11-22 23:21:44 966.59
2024-11-22 23:21:45 966.58
2024-11-22 23:21:46 966.58
2024-11-22 23:21:47 966.59
2024-11-22 23:21:48 966.60
2024-11-22 23:21:49 966.59
2024-11-22 23:21:50 966.59
2024-11-22 23:21:51 966.58
2024-11-22 23:21:52 966.58
2024-11-22 23:21:53 966.59
2024-11-22 23:21:54 966.58
2024-11-22 23:21:55 966.59
2024-11-22 23:21:56 966.58
2024-11-22 23:21:57 966.58
2024-11-22 23:21:58 966.57
2024-11-22 23:21:59 966.58
2024-11-22 23:22:00 966.59
2024-11-22 23:22:01 966.59
2024-11-22 23:22:02 966.59
2024-11-22 23:22:03 966.58
2024-11-22 23:22:04 966.59
2024-11-22 23:22:05 966.57
2024-11-22 23:22:06 966.58
2024-11-22 23:22:07 966.59
2024-11-22 23:22:08 966.59
2024-11-22 23:22:09 966.59
2024-11-22 23:22:10 966.59
2024-11-22 23:22:11 966.59
2024-11-22 23:22:12 966.58
2024-11-22 23:22:13 966.59
2024-11-22 23:22:14 966.59
2024-11-22 23:22:15 966.59
2024-11-22 23:22:16 966.58
2024-11-22 23:22:17 966.58
2024-11-22 23:22:18 966.58
2024-11-22 23:22:19 966.58
2024-11-22 23:22:20 966.59
2024-11-22 23:22:21 966.59
2024-11-22 23:22:22 966.59
2024-11-22 23:22:23 966.58
2024-11-22 23:22:24 966.58
2024-11-22 23:22:25 966.59
2024-11-22 23:22:26 966.58
2024-11-22 23:22:27 966.59
2024-11-22 23:22:28 966.60
2024-11-22 23:22:29 966.58
2024-11-22 23:22:30 966.58
2024-11-22 23:22:31 966.58
2024-11-22 23:22:32 966.59
2024-11-22 23:22:33 966.59
2024-11-22 23:22:34 966.59
2024-11-22 23:22:35 966.59
2024-11-22 23:22:36 966.58
2024-11-22 23:22:37 966.59
2024-11-22 23:22:38 966.59
2024-11-22 23:22:39 966.59
2024-11-22 23:22:40 966.59
2024-11-22 23:22:41 966.58
2024-11-22 23:22:42 966.58
2024-11-22 23:22:43 966.57
2024-11-22 23:22:44 966.58
2024-11-22 23:22:45 966.59
2024-11-22 23:22:46 966.58
2024-11-22 23:22:47 966.59
2024-11-22 23:22:48 966.58
2024-11-22 23:22:49 966.59
2024-11-22 23:22:50 966.58
2024-11-22 23:22:51 966.58
2024-11-22 23:22:52 966.58
2024-11-22 23:22:53 966.59
2024-11-22 23:22:54 966.59
2024-11-22 23:22:55 966.59
2024-11-22 23:22:56 966.58
2024-11-22 23:22:57 966.59
2024-11-22 23:22:58 966.59
2024-11-22 23:22:59 966.59
2024-11-22 23:23:00 966.59
2024-11-22 23:23:01 966.59
2024-11-22 23:23:02 966.58
2024-11-22 23:23:03 966.59
2024-11-22 23:23:04 966.59
2024-11-22 23:23:05 966.59
2024-11-22 23:23:06 966.58
2024-11-22 23:23:07 966.59
2024-11-22 23:23:08 966.58
2024-11-22 23:23:09 966.58
2024-11-22 23:23:10 966.59
2024-11-22 23:23:11 966.60
2024-11-22 23:23:12 966.59
2024-11-22 23:23:13 966.59
2024-11-22 23:23:14 966.59
2024-11-22 23:23:15 966.58
2024-11-22 23:23:16 966.59
2024-11-22 23:23:17 966.59
2024-11-22 23:23:18 966.59
2024-11-22 23:23:19 966.58
2024-11-22 23:23:20 966.58
2024-11-22 23:23:21 966.59
2024-11-22 23:23:22 966.59
2024-11-22 23:23:23 966.59
2024-11-22 23:23:24 966.59
2024-11-22 23:23:25 966.60
2024-11-22 23:23:26 966.58
2024-11-22 23:23:27 966.58
2024-11-22 23:23:28 966.59
2024-11-22 23:23:29 966.59
2024-11-22 23:23:30 966.59
2024-11-22 23:23:31 966.59
2024-11-22 23:23:32 966.59
2024-11-22 23:23:33 966.58
2024-11-22 23:23:34 966.58
2024-11-22 23:23:35 966.60
2024-11-22 23:23:36 966.60
2024-11-22 23:23:37 966.58
2024-11-22 23:23:38 966.58
2024-11-22 23:23:39 966.58
2024-11-22 23:23:40 966.59
2024-11-22 23:23:41 966.58
2024-11-22 23:23:42 966.60
2024-11-22 23:23:43 966.59
2024-11-22 23:23:44 966.59
2024-11-22 23:23:45 966.58
2024-11-22 23:23:46 966.60
2024-11-22 23:23:47 966.60
2024-11-22 23:23:48 966.60
2024-11-22 23:23:49 966.59
2024-11-22 23:23:50 966.59
2024-11-22 23:23:51 966.59
2024-11-22 23:23:52 966.59
2024-11-22 23:23:53 966.60
2024-11-22 23:23:54 966.60
2024-11-22 23:23:55 966.60
2024-11-22 23:23:56 966.59
2024-11-22 23:23:57 966.59
2024-11-22 23:23:58 966.60
2024-11-22 23:23:59 966.60
2024-11-22 23:24:00 966.60
2024-11-22 23:24:01 966.59
2024-11-22 23:24:02 966.59
2024-11-22 23:24:03 966.59
2024-11-22 23:24:04 966.60
2024-11-22 23:24:05 966.59
2024-11-22 23:24:06 966.59
2024-11-22 23:24:07 966.59
2024-11-22 23:24:08 966.59
2024-11-22 23:24:09 966.60
2024-11-22 23:24:10 966.59
2024-11-22 23:24:11 966.59
2024-11-22 23:24:12 966.60
2024-11-22 23:24:13 966.59
2024-11-22 23:24:14 966.60
2024-11-22 23:24:15 966.60
2024-11-22 23:24:16 966.60
2024-11-22 23:24:17 966.60
2024-11-22 23:24:18 966.59
2024-11-22 23:24:19 966.60
2024-11-22 23:24:20 966.60
2024-11-22 23:24:21 966.60
2024-11-22 23:24:22 966.60
2024-11-22 23:24:23 966.60
2024-11-22 23:24:24 966.60
2024-11-22 23:24:25 966.60
2024-11-22 23:24:26 966.60
2024-11-22 23:24:27 966.60
2024-11-22 23:24:28 966.61
2024-11-22 23:24:29 966.59
2024-11-22 23:24:30 966.59
2024-11-22 23:24:31 966.60
2024-11-22 23:24:32 966.61
2024-11-22 23:24:33 966.60
2024-11-22 23:24:34 966.59
2024-11-22 23:24:35 966.60
2024-11-22 23:24:36 966.61
2024-11-22 23:24:37 966.61
2024-11-22 23:24:38 966.61
2024-11-22 23:24:39 966.60
2024-11-22 23:24:40 966.61
2024-11-22 23:24:41 966.60
2024-11-22 23:24:42 966.60
2024-11-22 23:24:43 966.60
2024-11-22 23:24:44 966.60
2024-11-22 23:24:45 966.61
2024-11-22 23:24:46 966.60
2024-11-22 23:24:47 966.61
2024-11-22 23:24:48 966.60
2024-11-22 23:24:49 966.60
2024-11-22 23:24:50 966.61
2024-11-22 23:24:51 966.61
2024-11-22 23:24:52 966.60
2024-11-22 23:24:53 966.60
2024-11-22 23:24:54 966.60
2024-11-22 23:24:55 966.61
2024-11-22 23:24:56 966.60
2024-11-22 23:24:57 966.61
2024-11-22 23:24:58 966.60
2024-11-22 23:24:59 966.62
2024-11-22 23:25:00 966.62
2024-11-22 23:25:01 966.61
2024-11-22 23:25:02 966.61
2024-11-22 23:25:03 966.61
2024-11-22 23:25:04 966.62
2024-11-22 23:25:05 966.62
2024-11-22 23:25:06 966.60
2024-11-22 23:25:07 966.62
2024-11-22 23:25:08 966.62
2024-11-22 23:25:09 966.62
2024-11-22 23:25:10 966.61
2024-11-22 23:25:11 966.61
2024-11-22 23:25:12 966.62
2024-11-22 23:25:13 966.62
2024-11-22 23:25:14 966.61
2024-11-22 23:25:15 966.62
2024-11-22 23:25:16 966.63
2024-11-22 23:25:17 966.63
2024-11-22 23:25:18 966.62
2024-11-22 23:25:19 966.61
2024-11-22 23:25:20 966.63
2024-11-22 23:25:21 966.63
2024-11-22 23:25:22 966.63
2024-11-22 23:25:23 966.62
2024-11-22 23:25:24 966.63
2024-11-22 23:25:25 966.63
2024-11-22 23:25:26 966.62
2024-11-22 23:25:27 966.63
2024-11-22 23:25:28 966.63
2024-11-22 23:25:29 966.63
2024-11-22 23:25:30 966.64
2024-11-22 23:25:31 966.63
2024-11-22 23:25:32 966.64
2024-11-22 23:25:33 966.64
2024-11-22 23:25:34 966.63
2024-11-22 23:25:35 966.63
2024-11-22 23:25:36 966.64
2024-11-22 23:25:37 966.64
2024-11-22 23:25:38 966.64
2024-11-22 23:25:39 966.65
2024-11-22 23:25:40 966.65
2024-11-22 23:25:41 966.63
2024-11-22 23:25:42 966.64
2024-11-22 23:25:43 966.64
2024-11-22 23:25:44 966.65
2024-11-22 23:25:45 966.64
2024-11-22 23:25:46 966.64
2024-11-22 23:25:47 966.64
2024-11-22 23:25:48 966.64
2024-11-22 23:25:49 966.65
2024-11-22 23:25:50 966.65
2024-11-22 23:25:51 966.64
2024-11-22 23:25:52 966.64
2024-11-22 23:25:53 966.66
2024-11-22 23:25:54 966.65
2024-11-22 23:25:55 966.64
2024-11-22 23:25:56 966.65
2024-11-22 23:25:57 966.64
2024-11-22 23:25:58 966.65
2024-11-22 23:25:59 966.66
2024-11-22 23:26:00 966.66
2024-11-22 23:26:01 966.64
2024-11-22 23:26:02 966.66
2024-11-22 23:26:03 966.66
2024-11-22 23:26:04 966.65
2024-11-22 23:26:05 966.65
2024-11-22 23:26:06 966.66
2024-11-22 23:26:07 966.66
2024-11-22 23:26:08 966.66
2024-11-22 23:26:09 966.66
2024-11-22 23:26:10 966.65
2024-11-22 23:26:11 966.66
2024-11-22 23:26:12 966.67
2024-11-22 23:26:13 966.66
2024-11-22 23:26:14 966.66
2024-11-22 23:26:15 966.67
2024-11-22 23:26:16 966.66
2024-11-22 23:26:17 966.66
2024-11-22 23:26:18 966.67
2024-11-22 23:26:19 966.66
2024-11-22 23:26:20 966.67
2024-11-22 23:26:21 966.67
2024-11-22 23:26:22 966.66
2024-11-22 23:26:23 966.67
2024-11-22 23:26:24 966.68
2024-11-22 23:26:25 966.67
2024-11-22 23:26:26 966.67
2024-11-22 23:26:27 966.67
2024-11-22 23:26:28 966.67
2024-11-22 23:26:29 966.68
2024-11-22 23:26:30 966.67
2024-11-22 23:26:31 966.68
2024-11-22 23:26:32 966.68
2024-11-22 23:26:33 966.67
2024-11-22 23:26:34 966.68
2024-11-22 23:26:35 966.69
2024-11-22 23:26:36 966.68
2024-11-22 23:26:37 966.69
2024-11-22 23:26:38 966.68
2024-11-22 23:26:39 966.68
2024-11-22 23:26:40 966.69
2024-11-22 23:26:41 966.67
2024-11-22 23:26:42 966.69
2024-11-22 23:26:43 966.69
2024-11-22 23:26:44 966.68
2024-11-22 23:26:45 966.69
2024-11-22 23:26:46 966.68
2024-11-22 23:26:47 966.68
2024-11-22 23:26:48 966.70
2024-11-22 23:26:49 966.69
2024-11-22 23:26:50 966.70
2024-11-22 23:26:51 966.68
2024-11-22 23:26:52 966.70
2024-11-22 23:26:53 966.69
2024-11-22 23:26:54 966.68
2024-11-22 23:26:55 966.70
2024-11-22 23:26:56 966.70
2024-11-22 23:26:57 966.69
2024-11-22 23:26:58 966.70
2024-11-22 23:26:59 966.69
2024-11-22 23:27:00 966.70
2024-11-22 23:27:01 966.69
2024-11-22 23:27:02 966.69
2024-11-22 23:27:03 966.70
2024-11-22 23:27:04 966.70
2024-11-22 23:27:05 966.71
2024-11-22 23:27:06 966.70
2024-11-22 23:27:07 966.70
2024-11-22 23:27:08 966.70
2024-11-22 23:27:09 966.70
2024-11-22 23:27:10 966.70
2024-11-22 23:27:11 966.70
2024-11-22 23:27:12 966.69
2024-11-22 23:27:13 966.70
2024-11-22 23:27:14 966.70
2024-11-22 23:27:15 966.70
2024-11-22 23:27:16 966.70
2024-11-22 23:27:17 966.70
2024-11-22 23:27:18 966.70
2024-11-22 23:27:19 966.70
2024-11-22 23:27:20 966.71
2024-11-22 23:27:21 966.70
2024-11-22 23:27:22 966.70
2024-11-22 23:27:23 966.70
2024-11-22 23:27:24 966.70
2024-11-22 23:27:25 966.71
2024-11-22 23:27:26 966.70
2024-11-22 23:27:27 966.71
2024-11-22 23:27:28 966.70
2024-11-22 23:27:29 966.70
2024-11-22 23:27:30 966.70
2024-11-22 23:27:31 966.71
2024-11-22 23:27:32 966.71
2024-11-22 23:27:33 966.70
2024-11-22 23:27:34 966.71
2024-11-22 23:27:35 966.70
2024-11-22 23:27:36 966.70
2024-11-22 23:27:37 966.71
2024-11-22 23:27:38 966.70
2024-11-22 23:27:39 966.71
2024-11-22 23:27:40 966.71
2024-11-22 23:27:41 966.71
2024-11-22 23:27:42 966.71
2024-11-22 23:27:43 966.70
2024-11-22 23:27:44 966.71
2024-11-22 23:27:45 966.70
2024-11-22 23:27:46 966.71
2024-11-22 23:27:47 966.70
2024-11-22 23:27:48 966.70
2024-11-22 23:27:49 966.70
2024-11-22 23:27:50 966.70
2024-11-22 23:27:51 966.70
2024-11-22 23:27:52 966.70
2024-11-22 23:27:53 966.71
2024-11-22 23:27:54 966.70
2024-11-22 23:27:55 966.70
2024-11-22 23:27:56 966.70
2024-11-22 23:27:57 966.71
2024-11-22 23:27:58 966.71
2024-11-22 23:27:59 966.70
2024-11-22 23:28:00 966.70
2024-11-22 23:28:01 966.70
2024-11-22 23:28:02 966.71
2024-11-22 23:28:03 966.70
2024-11-22 23:28:04 966.70
2024-11-22 23:28:05 966.70
2024-11-22 23:28:06 966.70
2024-11-22 23:28:07 966.71
2024-11-22 23:28:08 966.70
2024-11-22 23:28:09 966.70
2024-11-22 23:28:10 966.70
2024-11-22 23:28:11 966.71
2024-11-22 23:28:12 966.71
2024-11-22 23:28:13 966.70
2024-11-22 23:28:14 966.71
2024-11-22 23:28:15 966.70
2024-11-22 23:28:16 966.71
2024-11-22 23:28:17 966.70
2024-11-22 23:28:18 966.70
2024-11-22 23:28:19 966.70
2024-11-22 23:28:20 966.71
2024-11-22 23:28:21 966.71
2024-11-22 23:28:22 966.71
2024-11-22 23:28:23 966.71
2024-11-22 23:28:24 966.71
2024-11-22 23:28:25 966.71
2024-11-22 23:28:26 966.71
2024-11-22 23:28:27 966.71
2024-11-22 23:28:28 966.71
2024-11-22 23:28:29 966.71
2024-11-22 23:28:30 966.71
2024-11-22 23:28:31 966.71
2024-11-22 23:28:32 966.71
2024-11-22 23:28:33 966.71
2024-11-22 23:28:34 966.70
2024-11-22 23:28:35 966.70
2024-11-22 23:28:36 966.71
2024-11-22 23:28:37 966.71
2024-11-22 23:28:38 966.71
2024-11-22 23:28:39 966.71
2024-11-22 23:28:40 966.70
2024-11-22 23:28:41 966.71
2024-11-22 23:28:42 966.71
2024-11-22 23:28:43 966.70
2024-11-22 23:28:44 966.70
2024-11-22 23:28:45 966.71
2024-11-22 23:28:46 966.70
2024-11-22 23:28:47 966.70
2024-11-22 23:28:48 966.71
2024-11-22 23:28:49 966.70
2024-11-22 23:28:50 966.71
2024-11-22 23:28:51 966.70
2024-11-22 23:28:52 966.71
2024-11-22 23:28:53 966.71
2024-11-22 23:28:54 966.70
2024-11-22 23:28:55 966.71
2024-11-22 23:28:56 966.70
2024-11-22 23:28:57 966.71
2024-11-22 23:28:58 966.71
2024-11-22 23:28:59 966.71
2024-11-22 23:29:00 966.71
2024-11-22 23:29:01 966.71
2024-11-22 23:29:02 966.71
2024-11-22 23:29:03 966.70
2024-11-22 23:29:04 966.71
2024-11-22 23:29:05 966.70
2024-11-22 23:29:06 966.71
2024-11-22 23:29:07 966.70
2024-11-22 23:29:08 966.71
2024-11-22 23:29:09 966.71
2024-11-22 23:29:10 966.71
2024-11-22 23:29:11 966.70
2024-11-22 23:29:12 966.70
2024-11-22 23:29:13 966.71
2024-11-22 23:29:14 966.71
2024-11-22 23:29:15 966.71
2024-11-22 23:29:16 966.71
2024-11-22 23:29:17 966.71
2024-11-22 23:29:18 966.71
2024-11-22 23:29:19 966.70
2024-11-22 23:29:20 966.71
2024-11-22 23:29:21 966.70
2024-11-22 23:29:22 966.71
2024-11-22 23:29:23 966.70
2024-11-22 23:29:24 966.71
2024-11-22 23:29:25 966.71
2024-11-22 23:29:26 966.70
2024-11-22 23:29:27 966.71
2024-11-22 23:29:28 966.71
2024-11-22 23:29:29 966.71
2024-11-22 23:29:30 966.70
2024-11-22 23:29:31 966.71
2024-11-22 23:29:32 966.71
2024-11-22 23:29:33 966.71
2024-11-22 23:29:34 966.71
2024-11-22 23:29:35 966.70
2024-11-22 23:29:36 966.71
2024-11-22 23:29:37 966.71
2024-11-22 23:29:38 966.71
2024-11-22 23:29:39 966.71
2024-11-22 23:29:40 966.71
2024-11-22 23:29:41 966.71
2024-11-22 23:29:42 966.70
2024-11-22 23:29:43 966.71
2024-11-22 23:29:44 966.70
2024-11-22 23:29:45 966.71
2024-11-22 23:29:46 966.71
2024-11-22 23:29:47 966.71
2024-11-22 23:29:48 966.71
2024-11-22 23:29:49 966.71
2024-11-22 23:29:50 966.71
2024-11-22 23:29:51 966.71
2024-11-22 23:29:52 966.71
2024-11-22 23:29:53 966.71
2024-11-22 23:29:54 966.71
2024-11-22 23:29:55 966.71
2024-11-22 23:29:56 966.71
2024-11-22 23:29:57 966.72
2024-11-22 23:29:58 966.71
2024-11-22 23:29:59 966.71
2024-11-22 23:30:00 966.71
2024-11-22 23:30:01 966.71
2024-11-22 23:30:02 966.71
2024-11-22 23:30:03 966.71
2024-11-22 23:30:04 966.70
2024-11-22 23:30:05 966.71
2024-11-22 23:30:06 966.71
2024-11-22 23:30:07 966.71
2024-11-22 23:30:08 966.72
2024-11-22 23:30:09 966.71
2024-11-22 23:30:10 966.72
2024-11-22 23:30:11 966.71
2024-11-22 23:30:12 966.72
2024-11-22 23:30:13 966.71
2024-11-22 23:30:14 966.72
2024-11-22 23:30:15 966.72
2024-11-22 23:30:16 966.73
2024-11-22 23:30:17 966.71
2024-11-22 23:30:18 966.71
2024-11-22 23:30:19 966.72
2024-11-22 23:30:20 966.72
2024-11-22 23:30:21 966.72
2024-11-22 23:30:22 966.72
2024-11-22 23:30:23 966.73
2024-11-22 23:30:24 966.71
2024-11-22 23:30:25 966.73
2024-11-22 23:30:26 966.71
2024-11-22 23:30:27 966.72
2024-11-22 23:30:28 966.71
2024-11-22 23:30:29 966.72
2024-11-22 23:30:30 966.72
2024-11-22 23:30:31 966.73
2024-11-22 23:30:32 966.73
2024-11-22 23:30:33 966.73
2024-11-22 23:30:34 966.73
2024-11-22 23:30:35 966.73
2024-11-22 23:30:36 966.72
2024-11-22 23:30:37 966.73
2024-11-22 23:30:38 966.72
2024-11-22 23:30:39 966.72
2024-11-22 23:30:40 966.74
2024-11-22 23:30:41 966.73
2024-11-22 23:30:42 966.73
2024-11-22 23:30:43 966.73
2024-11-22 23:30:44 966.74
2024-11-22 23:30:45 966.73
2024-11-22 23:30:46 966.74
2024-11-22 23:30:47 966.73
2024-11-22 23:30:48 966.74
2024-11-22 23:30:49 966.73
2024-11-22 23:30:50 966.73
2024-11-22 23:30:51 966.73
2024-11-22 23:30:52 966.74
2024-11-22 23:30:53 966.74
2024-11-22 23:30:54 966.75
2024-11-22 23:30:55 966.73
2024-11-22 23:30:56 966.74
2024-11-22 23:30:57 966.74
2024-11-22 23:30:58 966.74
2024-11-22 23:30:59 966.74
2024-11-22 23:31:00 966.75
2024-11-22 23:31:01 966.73
2024-11-22 23:31:02 966.75
2024-11-22 23:31:03 966.75
2024-11-22 23:31:04 966.74
2024-11-22 23:31:05 966.74
2024-11-22 23:31:06 966.75
2024-11-22 23:31:07 966.75
2024-11-22 23:31:08 966.75
2024-11-22 23:31:09 966.75
2024-11-22 23:31:10 966.74
2024-11-22 23:31:11 966.75
2024-11-22 23:31:12 966.74
2024-11-22 23:31:13 966.75
2024-11-22 23:31:14 966.74
2024-11-22 23:31:15 966.75
2024-11-22 23:31:16 966.74
2024-11-22 23:31:17 966.76
2024-11-22 23:31:18 966.76
2024-11-22 23:31:19 966.74
2024-11-22 23:31:20 966.75
2024-11-22 23:31:21 966.76
2024-11-22 23:31:22 966.75
2024-11-22 23:31:23 966.76
2024-11-22 23:31:24 966.76
2024-11-22 23:31:25 966.76
2024-11-22 23:31:26 966.76
2024-11-22 23:31:27 966.76
2024-11-22 23:31:28 966.76
2024-11-22 23:31:29 966.76
2024-11-22 23:31:30 966.75
2024-11-22 23:31:31 966.75
2024-11-22 23:31:32 966.77
2024-11-22 23:31:33 966.75
2024-11-22 23:31:34 966.77
2024-11-22 23:31:35 966.77
2024-11-22 23:31:36 966.76
2024-11-22 23:31:37 966.76
2024-11-22 23:31:38 966.77
2024-11-22 23:31:39 966.78
2024-11-22 23:31:40 966.76
2024-11-22 23:31:41 966.77
2024-11-22 23:31:42 966.77
2024-11-22 23:31:43 966.77
2024-11-22 23:31:44 966.77
2024-11-22 23:31:45 966.76
2024-11-22 23:31:46 966.76
2024-11-22 23:31:47 966.77
2024-11-22 23:31:48 966.78
2024-11-22 23:31:49 966.78
2024-11-22 23:31:50 966.76
2024-11-22 23:31:51 966.78
2024-11-22 23:31:52 966.76
2024-11-22 23:31:53 966.77
2024-11-22 23:31:54 966.77
2024-11-22 23:31:55 966.78
2024-11-22 23:31:56 966.77
2024-11-22 23:31:57 966.79
2024-11-22 23:31:58 966.78
2024-11-22 23:31:59 966.77
2024-11-22 23:32:00 966.79
2024-11-22 23:32:01 966.77
2024-11-22 23:32:02 966.79
2024-11-22 23:32:03 966.79
2024-11-22 23:32:04 966.78
2024-11-22 23:32:05 966.79
2024-11-22 23:32:06 966.78
2024-11-22 23:32:07 966.79
2024-11-22 23:32:08 966.78
2024-11-22 23:32:09 966.79
2024-11-22 23:32:10 966.79
2024-11-22 23:32:11 966.78
2024-11-22 23:32:12 966.79
2024-11-22 23:32:13 966.79
2024-11-22 23:32:14 966.79
2024-11-22 23:32:15 966.79
2024-11-22 23:32:16 966.79
2024-11-22 23:32:17 966.79
2024-11-22 23:32:18 966.79
2024-11-22 23:32:19 966.80
2024-11-22 23:32:20 966.80
2024-11-22 23:32:21 966.79
2024-11-22 23:32:22 966.79
2024-11-22 23:32:23 966.80
2024-11-22 23:32:24 966.79
2024-11-22 23:32:25 966.80
2024-11-22 23:32:26 966.80
2024-11-22 23:32:27 966.79
2024-11-22 23:32:28 966.80
2024-11-22 23:32:29 966.80
2024-11-22 23:32:30 966.80
2024-11-22 23:32:31 966.80
2024-11-22 23:32:32 966.79
2024-11-22 23:32:33 966.81
2024-11-22 23:32:34 966.80
2024-11-22 23:32:35 966.80
2024-11-22 23:32:36 966.80
2024-11-22 23:32:37 966.80
2024-11-22 23:32:38 966.80
2024-11-22 23:32:39 966.81
2024-11-22 23:32:40 966.80
2024-11-22 23:32:41 966.80
2024-11-22 23:32:42 966.81
2024-11-22 23:32:43 966.81
2024-11-22 23:32:44 966.81
2024-11-22 23:32:45 966.81
2024-11-22 23:32:46 966.80
2024-11-22 23:32:47 966.80
2024-11-22 23:32:48 966.81
2024-11-22 23:32:49 966.80
2024-11-22 23:32:50 966.81
2024-11-22 23:32:51 966.80
2024-11-22 23:32:52 966.80
2024-11-22 23:32:53 966.81
2024-11-22 23:32:54 966.81
2024-11-22 23:32:55 966.81
2024-11-22 23:32:56 966.81
2024-11-22 23:32:57 966.80
2024-11-22 23:32:58 966.80
2024-11-22 23:32:59 966.81
2024-11-22 23:33:00 966.80
2024-11-22 23:33:01 966.80
2024-11-22 23:33:02 966.80
2024-11-22 23:33:03 966.81
2024-11-22 23:33:04 966.81
2024-11-22 23:33:05 966.81
2024-11-22 23:33:06 966.81
2024-11-22 23:33:07 966.81
2024-11-22 23:33:08 966.80
2024-11-22 23:33:09 966.81
2024-11-22 23:33:10 966.81
2024-11-22 23:33:11 966.82
2024-11-22 23:33:12 966.81
2024-11-22 23:33:13 966.81
2024-11-22 23:33:14 966.81
2024-11-22 23:33:15 966.81
2024-11-22 23:33:16 966.81
2024-11-22 23:33:17 966.82
2024-11-22 23:33:18 966.82
2024-11-22 23:33:19 966.81
2024-11-22 23:33:20 966.82
2024-11-22 23:33:21 966.82
2024-11-22 23:33:22 966.81
2024-11-22 23:33:23 966.82
2024-11-22 23:33:24 966.82
2024-11-22 23:33:25 966.82
2024-11-22 23:33:26 966.82
2024-11-22 23:33:27 966.82
2024-11-22 23:33:28 966.82
2024-11-22 23:33:29 966.82
2024-11-22 23:33:30 966.82
2024-11-22 23:33:31 966.82
2024-11-22 23:33:32 966.83
2024-11-22 23:33:33 966.81
2024-11-22 23:33:34 966.82
2024-11-22 23:33:35 966.81
2024-11-22 23:33:36 966.83
2024-11-22 23:33:37 966.82
2024-11-22 23:33:38 966.82
2024-11-22 23:33:39 966.83
2024-11-22 23:33:40 966.82
2024-11-22 23:33:41 966.81
2024-11-22 23:33:42 966.83
2024-11-22 23:33:43 966.82
2024-11-22 23:33:44 966.82
2024-11-22 23:33:45 966.83
2024-11-22 23:33:46 966.83
2024-11-22 23:33:47 966.82
2024-11-22 23:33:48 966.83
2024-11-22 23:33:49 966.83
2024-11-22 23:33:50 966.82
2024-11-22 23:33:51 966.83
2024-11-22 23:33:52 966.83
2024-11-22 23:33:53 966.83
2024-11-22 23:33:54 966.83
2024-11-22 23:33:55 966.83
2024-11-22 23:33:56 966.83
2024-11-22 23:33:57 966.82
2024-11-22 23:33:58 966.83
2024-11-22 23:33:59 966.83
2024-11-22 23:34:00 966.83
2024-11-22 23:34:01 966.82
2024-11-22 23:34:02 966.83
2024-11-22 23:34:03 966.83
2024-11-22 23:34:04 966.83
2024-11-22 23:34:05 966.83
2024-11-22 23:34:06 966.83
2024-11-22 23:34:07 966.83
2024-11-22 23:34:08 966.84
2024-11-22 23:34:09 966.84
2024-11-22 23:34:10 966.84
2024-11-22 23:34:11 966.83
2024-11-22 23:34:12 966.83
2024-11-22 23:34:13 966.83
2024-11-22 23:34:14 966.83
2024-11-22 23:34:15 966.83
2024-11-22 23:34:16 966.84
2024-11-22 23:34:17 966.83
2024-11-22 23:34:18 966.83
2024-11-22 23:34:19 966.83
2024-11-22 23:34:20 966.84
2024-11-22 23:34:21 966.83
2024-11-22 23:34:22 966.83
2024-11-22 23:34:23 966.84
2024-11-22 23:34:24 966.83
2024-11-22 23:34:25 966.83
2024-11-22 23:34:26 966.83
2024-11-22 23:34:27 966.84
2024-11-22 23:34:28 966.84
2024-11-22 23:34:29 966.83
2024-11-22 23:34:30 966.84
2024-11-22 23:34:31 966.84
2024-11-22 23:34:32 966.84
2024-11-22 23:34:33 966.83
2024-11-22 23:34:34 966.83
2024-11-22 23:34:35 966.83
2024-11-22 23:34:36 966.84
2024-11-22 23:34:37 966.84
2024-11-22 23:34:38 966.84
2024-11-22 23:34:39 966.84
2024-11-22 23:34:40 966.84
2024-11-22 23:34:41 966.85
2024-11-22 23:34:42 966.84
2024-11-22 23:34:43 966.84
2024-11-22 23:34:44 966.85
2024-11-22 23:34:45 966.85
2024-11-22 23:34:46 966.84
2024-11-22 23:34:47 966.84
2024-11-22 23:34:48 966.84
2024-11-22 23:34:49 966.84
2024-11-22 23:34:50 966.84
2024-11-22 23:34:51 966.84
2024-11-22 23:34:52 966.84
2024-11-22 23:34:53 966.85
2024-11-22 23:34:54 966.84
2024-11-22 23:34:55 966.84
2024-11-22 23:34:56 966.85
2024-11-22 23:34:57 966.84
2024-11-22 23:34:58 966.85
2024-11-22 23:34:59 966.84
2024-11-22 23:35:00 966.85
2024-11-22 23:35:01 966.85
2024-11-22 23:35:02 966.84
2024-11-22 23:35:03 966.83
2024-11-22 23:35:04 966.84
2024-11-22 23:35:05 966.84
2024-11-22 23:35:06 966.84
2024-11-22 23:35:07 966.85
2024-11-22 23:35:08 966.85
2024-11-22 23:35:09 966.85
2024-11-22 23:35:10 966.84
2024-11-22 23:35:11 966.84
2024-11-22 23:35:12 966.85
2024-11-22 23:35:13 966.84
2024-11-22 23:35:14 966.84
2024-11-22 23:35:15 966.85
2024-11-22 23:35:16 966.84
2024-11-22 23:35:17 966.84
2024-11-22 23:35:18 966.84
2024-11-22 23:35:19 966.84
2024-11-22 23:35:20 966.84
2024-11-22 23:35:21 966.84
2024-11-22 23:35:22 966.84
2024-11-22 23:35:23 966.85
2024-11-22 23:35:24 966.83
2024-11-22 23:35:25 966.84
2024-11-22 23:35:26 966.84
2024-11-22 23:35:27 966.84
2024-11-22 23:35:28 966.84
2024-11-22 23:35:29 966.84
2024-11-22 23:35:30 966.84
2024-11-22 23:35:31 966.84
2024-11-22 23:35:32 966.83
2024-11-22 23:35:33 966.84
2024-11-22 23:35:34 966.84
2024-11-22 23:35:35 966.83
2024-11-22 23:35:36 966.83
2024-11-22 23:35:37 966.83
2024-11-22 23:35:38 966.83
2024-11-22 23:35:39 966.83
2024-11-22 23:35:40 966.84
2024-11-22 23:35:41 966.84
2024-11-22 23:35:42 966.83
2024-11-22 23:35:43 966.83
2024-11-22 23:35:44 966.84
2024-11-22 23:35:45 966.83
2024-11-22 23:35:46 966.83
2024-11-22 23:35:47 966.83
2024-11-22 23:35:48 966.84
2024-11-22 23:35:49 966.83
2024-11-22 23:35:50 966.83
2024-11-22 23:35:51 966.83
2024-11-22 23:35:52 966.83
2024-11-22 23:35:53 966.83
2024-11-22 23:35:54 966.83
2024-11-22 23:35:55 966.84
2024-11-22 23:35:56 966.83
2024-11-22 23:35:57 966.83
2024-11-22 23:35:58 966.84
2024-11-22 23:35:59 966.84
2024-11-22 23:36:00 966.83
2024-11-22 23:36:01 966.83
2024-11-22 23:36:02 966.83
2024-11-22 23:36:03 966.83
2024-11-22 23:36:04 966.83
2024-11-22 23:36:05 966.83
2024-11-22 23:36:06 966.83
2024-11-22 23:36:07 966.83
2024-11-22 23:36:08 966.83
2024-11-22 23:36:09 966.83
2024-11-22 23:36:10 966.83
2024-11-22 23:36:11 966.83
2024-11-22 23:36:12 966.83
2024-11-22 23:36:13 966.83
2024-11-22 23:36:14 966.83
2024-11-22 23:36:15 966.83
2024-11-22 23:36:16 966.82
2024-11-22 23:36:17 966.82
2024-11-22 23:36:18 966.83
2024-11-22 23:36:19 966.82
2024-11-22 23:36:20 966.82
2024-11-22 23:36:21 966.81
2024-11-22 23:36:22 966.83
2024-11-22 23:36:23 966.83
2024-11-22 23:36:24 966.83
2024-11-22 23:36:25 966.82
2024-11-22 23:36:26 966.82
2024-11-22 23:36:27 966.82
2024-11-22 23:36:28 966.83
2024-11-22 23:36:29 966.83
2024-11-22 23:36:30 966.82
2024-11-22 23:36:31 966.82
2024-11-22 23:36:32 966.82
2024-11-22 23:36:33 966.83
2024-11-22 23:36:34 966.83
2024-11-22 23:36:35 966.82
2024-11-22 23:36:36 966.82
2024-11-22 23:36:37 966.82
2024-11-22 23:36:38 966.82
2024-11-22 23:36:39 966.82
2024-11-22 23:36:40 966.82
2024-11-22 23:36:41 966.83
2024-11-22 23:36:42 966.82
2024-11-22 23:36:43 966.81
2024-11-22 23:36:44 966.82
2024-11-22 23:36:45 966.82
2024-11-22 23:36:46 966.82
2024-11-22 23:36:47 966.82
2024-11-22 23:36:48 966.82
2024-11-22 23:36:49 966.81
2024-11-22 23:36:50 966.81
2024-11-22 23:36:51 966.82
2024-11-22 23:36:52 966.81
2024-11-22 23:36:53 966.81
2024-11-22 23:36:54 966.82
2024-11-22 23:36:55 966.82
2024-11-22 23:36:56 966.81
2024-11-22 23:36:57 966.81
2024-11-22 23:36:58 966.81
2024-11-22 23:36:59 966.81
2024-11-22 23:37:00 966.82
2024-11-22 23:37:01 966.82
2024-11-22 23:37:02 966.81
2024-11-22 23:37:03 966.81
2024-11-22 23:37:04 966.82
2024-11-22 23:37:05 966.81
2024-11-22 23:37:06 966.81
2024-11-22 23:37:07 966.81
2024-11-22 23:37:08 966.81
2024-11-22 23:37:09 966.81
2024-11-22 23:37:10 966.82
2024-11-22 23:37:11 966.81
2024-11-22 23:37:12 966.80
2024-11-22 23:37:13 966.81
2024-11-22 23:37:14 966.81
2024-11-22 23:37:15 966.81
2024-11-22 23:37:16 966.81
2024-11-22 23:37:17 966.81
2024-11-22 23:37:18 966.81
2024-11-22 23:37:19 966.81
2024-11-22 23:37:20 966.81
2024-11-22 23:37:21 966.81
2024-11-22 23:37:22 966.81
2024-11-22 23:37:23 966.81
2024-11-22 23:37:24 966.81
2024-11-22 23:37:25 966.81
2024-11-22 23:37:26 966.81
2024-11-22 23:37:27 966.81
2024-11-22 23:37:28 966.81
2024-11-22 23:37:29 966.81
2024-11-22 23:37:30 966.80
2024-11-22 23:37:31 966.81
2024-11-22 23:37:32 966.81
2024-11-22 23:37:33 966.80
2024-11-22 23:37:34 966.81
2024-11-22 23:37:35 966.81
2024-11-22 23:37:36 966.81
2024-11-22 23:37:37 966.81
2024-11-22 23:37:38 966.81
2024-11-22 23:37:39 966.81
2024-11-22 23:37:40 966.80
2024-11-22 23:37:41 966.81
2024-11-22 23:37:42 966.80
2024-11-22 23:37:43 966.81
2024-11-22 23:37:44 966.81
2024-11-22 23:37:45 966.81
2024-11-22 23:37:46 966.82
2024-11-22 23:37:47 966.81
2024-11-22 23:37:48 966.80
2024-11-22 23:37:49 966.82
2024-11-22 23:37:50 966.81
2024-11-22 23:37:51 966.81
2024-11-22 23:37:52 966.81
2024-11-22 23:37:53 966.81
2024-11-22 23:37:54 966.81
2024-11-22 23:37:55 966.81
2024-11-22 23:37:56 966.81
2024-11-22 23:37:57 966.81
2024-11-22 23:37:58 966.81
2024-11-22 23:37:59 966.81
2024-11-22 23:38:00 966.81
2024-11-22 23:38:01 966.81
2024-11-22 23:38:02 966.81
2024-11-22 23:38:03 966.81
2024-11-22 23:38:04 966.82
2024-11-22 23:38:05 966.82
2024-11-22 23:38:06 966.81
2024-11-22 23:38:07 966.81
2024-11-22 23:38:08 966.81
2024-11-22 23:38:09 966.81
2024-11-22 23:38:10 966.82
2024-11-22 23:38:11 966.81
2024-11-22 23:38:12 966.81
2024-11-22 23:38:13 966.82
2024-11-22 23:38:14 966.81
2024-11-22 23:38:15 966.81
2024-11-22 23:38:16 966.82
2024-11-22 23:38:17 966.81
2024-11-22 23:38:18 966.81
2024-11-22 23:38:19 966.82
2024-11-22 23:38:20 966.81
2024-11-22 23:38:21 966.81
2024-11-22 23:38:22 966.81
2024-11-22 23:38:23 966.82
2024-11-22 23:38:24 966.81
2024-11-22 23:38:25 966.81
2024-11-22 23:38:26 966.82
2024-11-22 23:38:27 966.82
2024-11-22 23:38:28 966.82
2024-11-22 23:38:29 966.82
2024-11-22 23:38:30 966.82
2024-11-22 23:38:31 966.81
2024-11-22 23:38:32 966.82
2024-11-22 23:38:33 966.82
2024-11-22 23:38:34 966.82
2024-11-22 23:38:35 966.82
2024-11-22 23:38:36 966.82
2024-11-22 23:38:37 966.82
2024-11-22 23:38:38 966.82
2024-11-22 23:38:39 966.82
2024-11-22 23:38:40 966.82
2024-11-22 23:38:41 966.82
2024-11-22 23:38:42 966.83
2024-11-22 23:38:43 966.82
2024-11-22 23:38:44 966.83
2024-11-22 23:38:45 966.83
2024-11-22 23:38:46 966.82
2024-11-22 23:38:47 966.82
2024-11-22 23:38:48 966.83
2024-11-22 23:38:49 966.82
2024-11-22 23:38:50 966.82
2024-11-22 23:38:51 966.82
2024-11-22 23:38:52 966.82
2024-11-22 23:38:53 966.82
2024-11-22 23:38:54 966.82
2024-11-22 23:38:55 966.82
2024-11-22 23:38:56 966.82
2024-11-22 23:38:57 966.81
2024-11-22 23:38:58 966.82
2024-11-22 23:38:59 966.82
2024-11-22 23:39:00 966.82
2024-11-22 23:39:01 966.83
2024-11-22 23:39:02 966.82
2024-11-22 23:39:03 966.82
2024-11-22 23:39:04 966.83
2024-11-22 23:39:05 966.83
2024-11-22 23:39:06 966.82
2024-11-22 23:39:07 966.82
2024-11-22 23:39:08 966.83
2024-11-22 23:39:09 966.82
2024-11-22 23:39:10 966.82
2024-11-22 23:39:11 966.82
2024-11-22 23:39:12 966.83
2024-11-22 23:39:13 966.82
2024-11-22 23:39:14 966.82
2024-11-22 23:39:15 966.82
2024-11-22 23:39:16 966.82
2024-11-22 23:39:17 966.82
2024-11-22 23:39:18 966.82
2024-11-22 23:39:19 966.82
2024-11-22 23:39:20 966.82
2024-11-22 23:39:21 966.83
2024-11-22 23:39:22 966.83
2024-11-22 23:39:23 966.82
2024-11-22 23:39:24 966.83
2024-11-22 23:39:25 966.83
2024-11-22 23:39:26 966.82
2024-11-22 23:39:27 966.83
2024-11-22 23:39:28 966.83
2024-11-22 23:39:29 966.83
2024-11-22 23:39:30 966.82
2024-11-22 23:39:31 966.82
2024-11-22 23:39:32 966.82
2024-11-22 23:39:33 966.82
2024-11-22 23:39:34 966.83
2024-11-22 23:39:35 966.83
2024-11-22 23:39:36 966.83
2024-11-22 23:39:37 966.83
2024-11-22 23:39:38 966.83
2024-11-22 23:39:39 966.82
2024-11-22 23:39:40 966.82
2024-11-22 23:39:41 966.83
2024-11-22 23:39:42 966.83
2024-11-22 23:39:43 966.83
2024-11-22 23:39:44 966.84
2024-11-22 23:39:45 966.83
2024-11-22 23:39:46 966.82
2024-11-22 23:39:47 966.82
2024-11-22 23:39:48 966.83
2024-11-22 23:39:49 966.83
2024-11-22 23:39:50 966.82
2024-11-22 23:39:51 966.83
2024-11-22 23:39:52 966.83
2024-11-22 23:39:53 966.83
2024-11-22 23:39:54 966.84
2024-11-22 23:39:55 966.83
2024-11-22 23:39:56 966.83
2024-11-22 23:39:57 966.82
2024-11-22 23:39:58 966.84
2024-11-22 23:39:59 966.84
2024-11-22 23:40:00 966.84
2024-11-22 23:40:01 966.83
2024-11-22 23:40:02 966.84
2024-11-22 23:40:03 966.84
2024-11-22 23:40:04 966.82
2024-11-22 23:40:05 966.84
2024-11-22 23:40:06 966.83
2024-11-22 23:40:07 966.84
2024-11-22 23:40:08 966.83
2024-11-22 23:40:09 966.84
2024-11-22 23:40:10 966.84
2024-11-22 23:40:11 966.83
2024-11-22 23:40:12 966.84
2024-11-22 23:40:13 966.84
2024-11-22 23:40:14 966.83
2024-11-22 23:40:15 966.83
2024-11-22 23:40:16 966.84
2024-11-22 23:40:17 966.84
2024-11-22 23:40:18 966.83
2024-11-22 23:40:19 966.84
2024-11-22 23:40:20 966.84
2024-11-22 23:40:21 966.83
2024-11-22 23:40:22 966.84
2024-11-22 23:40:23 966.85
2024-11-22 23:40:24 966.84
2024-11-22 23:40:25 966.85
2024-11-22 23:40:26 966.83
2024-11-22 23:40:27 966.84
2024-11-22 23:40:28 966.85
2024-11-22 23:40:29 966.85
2024-11-22 23:40:30 966.84
2024-11-22 23:40:31 966.85
2024-11-22 23:40:32 966.85
2024-11-22 23:40:33 966.84
2024-11-22 23:40:34 966.85
2024-11-22 23:40:35 966.85
2024-11-22 23:40:36 966.85
2024-11-22 23:40:37 966.85
2024-11-22 23:40:38 966.85
2024-11-22 23:40:39 966.86
2024-11-22 23:40:40 966.85
2024-11-22 23:40:41 966.85
2024-11-22 23:40:42 966.85
2024-11-22 23:40:43 966.86
2024-11-22 23:40:44 966.86
2024-11-22 23:40:45 966.86
2024-11-22 23:40:46 966.85
2024-11-22 23:40:47 966.86
2024-11-22 23:40:48 966.86
2024-11-22 23:40:49 966.86
2024-11-22 23:40:50 966.86
2024-11-22 23:40:51 966.86
2024-11-22 23:40:52 966.87
2024-11-22 23:40:53 966.86
2024-11-22 23:40:54 966.86
2024-11-22 23:40:55 966.87
2024-11-22 23:40:56 966.86
2024-11-22 23:40:57 966.87
2024-11-22 23:40:58 966.86
2024-11-22 23:40:59 966.86
2024-11-22 23:41:00 966.86
2024-11-22 23:41:01 966.87
2024-11-22 23:41:02 966.87
2024-11-22 23:41:03 966.86
2024-11-22 23:41:04 966.86
2024-11-22 23:41:05 966.87
2024-11-22 23:41:06 966.88
2024-11-22 23:41:07 966.87
2024-11-22 23:41:08 966.87
2024-11-22 23:41:09 966.87
2024-11-22 23:41:10 966.87
2024-11-22 23:41:11 966.87
2024-11-22 23:41:12 966.87
2024-11-22 23:41:13 966.87
2024-11-22 23:41:14 966.88
2024-11-22 23:41:15 966.88
2024-11-22 23:41:16 966.88
2024-11-22 23:41:17 966.88
2024-11-22 23:41:18 966.88
2024-11-22 23:41:19 966.88
2024-11-22 23:41:20 966.88
2024-11-22 23:41:21 966.89
2024-11-22 23:41:22 966.88
2024-11-22 23:41:23 966.88
2024-11-22 23:41:24 966.89
2024-11-22 23:41:25 966.89
2024-11-22 23:41:26 966.89
2024-11-22 23:41:27 966.89
2024-11-22 23:41:28 966.89
2024-11-22 23:41:29 966.89
2024-11-22 23:41:30 966.89
2024-11-22 23:41:31 966.89
2024-11-22 23:41:32 966.89
2024-11-22 23:41:33 966.90
2024-11-22 23:41:34 966.90
2024-11-22 23:41:35 966.89
2024-11-22 23:41:36 966.90
2024-11-22 23:41:37 966.89
2024-11-22 23:41:38 966.90
2024-11-22 23:41:39 966.90
2024-11-22 23:41:40 966.90
2024-11-22 23:41:41 966.90
2024-11-22 23:41:42 966.90
2024-11-22 23:41:43 966.90
2024-11-22 23:41:44 966.90
2024-11-22 23:41:45 966.90
2024-11-22 23:41:46 966.90
2024-11-22 23:41:47 966.90
2024-11-22 23:41:48 966.90
2024-11-22 23:41:49 966.90
2024-11-22 23:41:50 966.90
2024-11-22 23:41:51 966.90
2024-11-22 23:41:52 966.90
2024-11-22 23:41:53 966.90
2024-11-22 23:41:54 966.90
2024-11-22 23:41:55 966.90
2024-11-22 23:41:56 966.90
2024-11-22 23:41:57 966.91
2024-11-22 23:41:58 966.91
2024-11-22 23:41:59 966.90
2024-11-22 23:42:00 966.91
2024-11-22 23:42:01 966.91
2024-11-22 23:42:02 966.91
2024-11-22 23:42:03 966.91
2024-11-22 23:42:04 966.91
2024-11-22 23:42:05 966.91
2024-11-22 23:42:06 966.90
2024-11-22 23:42:07 966.91
2024-11-22 23:42:08 966.91
2024-11-22 23:42:09 966.91
2024-11-22 23:42:10 966.91
2024-11-22 23:42:11 966.91
2024-11-22 23:42:12 966.90
2024-11-22 23:42:13 966.91
2024-11-22 23:42:14 966.91
2024-11-22 23:42:15 966.91
2024-11-22 23:42:16 966.90
2024-11-22 23:42:17 966.91
2024-11-22 23:42:18 966.92
2024-11-22 23:42:19 966.91
2024-11-22 23:42:20 966.91
2024-11-22 23:42:21 966.91
2024-11-22 23:42:22 966.91
2024-11-22 23:42:23 966.91
2024-11-22 23:42:24 966.91
2024-11-22 23:42:25 966.91
2024-11-22 23:42:26 966.91
2024-11-22 23:42:27 966.92
2024-11-22 23:42:28 966.91
2024-11-22 23:42:29 966.91
2024-11-22 23:42:30 966.91
2024-11-22 23:42:31 966.91
2024-11-22 23:42:32 966.92
2024-11-22 23:42:33 966.92
2024-11-22 23:42:34 966.91
2024-11-22 23:42:35 966.91
2024-11-22 23:42:36 966.92
2024-11-22 23:42:37 966.92
2024-11-22 23:42:38 966.92
2024-11-22 23:42:39 966.91
2024-11-22 23:42:40 966.91
2024-11-22 23:42:41 966.91
2024-11-22 23:42:42 966.91
2024-11-22 23:42:43 966.92
2024-11-22 23:42:44 966.91
2024-11-22 23:42:45 966.91
2024-11-22 23:42:46 966.91
2024-11-22 23:42:47 966.91
2024-11-22 23:42:48 966.91
2024-11-22 23:42:49 966.91
2024-11-22 23:42:50 966.91
2024-11-22 23:42:51 966.91
2024-11-22 23:42:52 966.91
2024-11-22 23:42:53 966.90
2024-11-22 23:42:54 966.91
2024-11-22 23:42:55 966.91
2024-11-22 23:42:56 966.91
2024-11-22 23:42:57 966.91
2024-11-22 23:42:58 966.91
2024-11-22 23:42:59 966.91
2024-11-22 23:43:00 966.91
2024-11-22 23:43:01 966.91
2024-11-22 23:43:02 966.92
2024-11-22 23:43:03 966.91
2024-11-22 23:43:04 966.92
2024-11-22 23:43:05 966.92
2024-11-22 23:43:06 966.92
2024-11-22 23:43:07 966.91
2024-11-22 23:43:08 966.91
2024-11-22 23:43:09 966.91
2024-11-22 23:43:10 966.91
2024-11-22 23:43:11 966.91
2024-11-22 23:43:12 966.91
2024-11-22 23:43:13 966.92
2024-11-22 23:43:14 966.92
2024-11-22 23:43:15 966.92
2024-11-22 23:43:16 966.91
2024-11-22 23:43:17 966.91
2024-11-22 23:43:18 966.91
2024-11-22 23:43:19 966.91
2024-11-22 23:43:20 966.91
2024-11-22 23:43:21 966.91
2024-11-22 23:43:22 966.91
2024-11-22 23:43:23 966.92
2024-11-22 23:43:24 966.91
2024-11-22 23:43:25 966.91
2024-11-22 23:43:26 966.92
2024-11-22 23:43:27 966.91
2024-11-22 23:43:28 966.91
2024-11-22 23:43:29 966.91
2024-11-22 23:43:30 966.91
2024-11-22 23:43:31 966.91
2024-11-22 23:43:32 966.91
2024-11-22 23:43:33 966.91
2024-11-22 23:43:34 966.91
2024-11-22 23:43:35 966.91
2024-11-22 23:43:36 966.91
2024-11-22 23:43:37 966.92
2024-11-22 23:43:38 966.91
2024-11-22 23:43:39 966.91
2024-11-22 23:43:40 966.91
2024-11-22 23:43:41 966.92
2024-11-22 23:43:42 966.91
2024-11-22 23:43:43 966.91
2024-11-22 23:43:44 966.91
2024-11-22 23:43:45 966.92
2024-11-22 23:43:46 966.91
2024-11-22 23:43:47 966.91
2024-11-22 23:43:48 966.91
2024-11-22 23:43:49 966.91
2024-11-22 23:43:50 966.91
2024-11-22 23:43:51 966.91
2024-11-22 23:43:52 966.91
2024-11-22 23:43:53 966.91
2024-11-22 23:43:54 966.92
2024-11-22 23:43:55 966.91
2024-11-22 23:43:56 966.91
2024-11-22 23:43:57 966.91
2024-11-22 23:43:58 966.91
2024-11-22 23:43:59 966.91
2024-11-22 23:44:00 966.91
2024-11-22 23:44:01 966.92
2024-11-22 23:44:02 966.92
2024-11-22 23:44:03 966.92
2024-11-22 23:44:04 966.91
2024-11-22 23:44:05 966.92
2024-11-22 23:44:06 966.91
2024-11-22 23:44:07 966.91
2024-11-22 23:44:08 966.91
2024-11-22 23:44:09 966.91
2024-11-22 23:44:10 966.91
2024-11-22 23:44:11 966.91
2024-11-22 23:44:12 966.92
2024-11-22 23:44:13 966.92
2024-11-22 23:44:14 966.92
2024-11-22 23:44:15 966.92
2024-11-22 23:44:16 966.92
2024-11-22 23:44:17 966.92
2024-11-22 23:44:18 966.92
2024-11-22 23:44:19 966.91
2024-11-22 23:44:20 966.92
2024-11-22 23:44:21 966.93
2024-11-22 23:44:22 966.93
2024-11-22 23:44:23 966.92
2024-11-22 23:44:24 966.92
2024-11-22 23:44:25 966.92
2024-11-22 23:44:26 966.92
2024-11-22 23:44:27 966.92
2024-11-22 23:44:28 966.92
2024-11-22 23:44:29 966.93
2024-11-22 23:44:30 966.93
2024-11-22 23:44:31 966.93
2024-11-22 23:44:32 966.93
2024-11-22 23:44:33 966.93
2024-11-22 23:44:34 966.93
2024-11-22 23:44:35 966.93
2024-11-22 23:44:36 966.93
2024-11-22 23:44:37 966.92
2024-11-22 23:44:38 966.93
2024-11-22 23:44:39 966.94
2024-11-22 23:44:40 966.93
2024-11-22 23:44:41 966.93
2024-11-22 23:44:42 966.93
2024-11-22 23:44:43 966.93
2024-11-22 23:44:44 966.93
2024-11-22 23:44:45 966.93
2024-11-22 23:44:46 966.93
2024-11-22 23:44:47 966.94
2024-11-22 23:44:48 966.93
2024-11-22 23:44:49 966.94
2024-11-22 23:44:50 966.94
2024-11-22 23:44:51 966.94
2024-11-22 23:44:52 966.94
2024-11-22 23:44:53 966.94
2024-11-22 23:44:54 966.94
2024-11-22 23:44:55 966.94
2024-11-22 23:44:56 966.94
2024-11-22 23:44:57 966.94
2024-11-22 23:44:58 966.94
2024-11-22 23:44:59 966.94
2024-11-22 23:45:00 966.95
2024-11-22 23:45:01 966.95
2024-11-22 23:45:02 966.94
2024-11-22 23:45:03 966.95
2024-11-22 23:45:04 966.95
2024-11-22 23:45:05 966.95
2024-11-22 23:45:06 966.95
2024-11-22 23:45:07 966.95
2024-11-22 23:45:08 966.95
2024-11-22 23:45:09 966.95
2024-11-22 23:45:10 966.95
2024-11-22 23:45:11 966.96
2024-11-22 23:45:12 966.96
2024-11-22 23:45:13 966.96
2024-11-22 23:45:14 966.95
2024-11-22 23:45:15 966.95
2024-11-22 23:45:16 966.96
2024-11-22 23:45:17 966.95
2024-11-22 23:45:18 966.96
2024-11-22 23:45:19 966.96
2024-11-22 23:45:20 966.96
2024-11-22 23:45:21 966.95
2024-11-22 23:45:22 966.95
2024-11-22 23:45:23 966.96
2024-11-22 23:45:24 966.96
2024-11-22 23:45:25 966.96
2024-11-22 23:45:26 966.96
2024-11-22 23:45:27 966.97
2024-11-22 23:45:28 966.96
2024-11-22 23:45:29 966.96
2024-11-22 23:45:30 966.96
2024-11-22 23:45:31 966.96
2024-11-22 23:45:32 966.96
2024-11-22 23:45:33 966.96
2024-11-22 23:45:34 966.96
2024-11-22 23:45:35 966.96
2024-11-22 23:45:36 966.97
2024-11-22 23:45:37 966.96
2024-11-22 23:45:38 966.96
2024-11-22 23:45:39 966.96
2024-11-22 23:45:40 966.97
2024-11-22 23:45:41 966.97
2024-11-22 23:45:42 966.97
2024-11-22 23:45:43 966.97
2024-11-22 23:45:44 966.96
2024-11-22 23:45:45 966.96
2024-11-22 23:45:46 966.96
2024-11-22 23:45:47 966.97
2024-11-22 23:45:48 966.96
2024-11-22 23:45:49 966.97
2024-11-22 23:45:50 966.96
2024-11-22 23:45:51 966.96
2024-11-22 23:45:52 966.97
2024-11-22 23:45:53 966.97
2024-11-22 23:45:54 966.97
2024-11-22 23:45:55 966.96
2024-11-22 23:45:56 966.97
2024-11-22 23:45:57 966.97
2024-11-22 23:45:58 966.97
2024-11-22 23:45:59 966.97
2024-11-22 23:46:00 966.97
2024-11-22 23:46:01 966.97
2024-11-22 23:46:02 966.97
2024-11-22 23:46:03 966.97
2024-11-22 23:46:04 966.97
2024-11-22 23:46:05 966.97
2024-11-22 23:46:06 966.97
2024-11-22 23:46:07 966.97
2024-11-22 23:46:08 966.97
2024-11-22 23:46:09 966.97
2024-11-22 23:46:10 966.97
2024-11-22 23:46:11 966.97
2024-11-22 23:46:12 966.97
2024-11-22 23:46:13 966.97
2024-11-22 23:46:14 966.97
2024-11-22 23:46:15 966.97
2024-11-22 23:46:16 966.98
2024-11-22 23:46:17 966.97
2024-11-22 23:46:18 966.97
2024-11-22 23:46:19 966.97
2024-11-22 23:46:20 966.97
2024-11-22 23:46:21 966.98
2024-11-22 23:46:22 966.97
2024-11-22 23:46:23 966.97
2024-11-22 23:46:24 966.97
2024-11-22 23:46:25 966.97
2024-11-22 23:46:26 966.98
2024-11-22 23:46:27 966.97
2024-11-22 23:46:28 966.97
2024-11-22 23:46:29 966.98
2024-11-22 23:46:30 966.97
2024-11-22 23:46:31 966.97
2024-11-22 23:46:32 966.97
2024-11-22 23:46:33 966.97
2024-11-22 23:46:34 966.98
2024-11-22 23:46:35 966.98
2024-11-22 23:46:36 966.98
2024-11-22 23:46:37 966.97
2024-11-22 23:46:38 966.97
2024-11-22 23:46:39 966.97
2024-11-22 23:46:40 966.97
2024-11-22 23:46:41 966.98
2024-11-22 23:46:42 966.98
2024-11-22 23:46:43 966.98
2024-11-22 23:46:44 966.97
2024-11-22 23:46:45 966.97
2024-11-22 23:46:46 966.98
2024-11-22 23:46:47 966.97
2024-11-22 23:46:48 966.97
2024-11-22 23:46:49 966.97
2024-11-22 23:46:50 966.97
2024-11-22 23:46:51 966.97
2024-11-22 23:46:52 966.98
2024-11-22 23:46:53 966.98
2024-11-22 23:46:54 966.97
2024-11-22 23:46:55 966.97
2024-11-22 23:46:56 966.98
2024-11-22 23:46:57 966.97
2024-11-22 23:46:58 966.98
2024-11-22 23:46:59 966.97
2024-11-22 23:47:00 966.97
2024-11-22 23:47:01 966.97
2024-11-22 23:47:02 966.97
2024-11-22 23:47:03 966.97
2024-11-22 23:47:04 966.97
2024-11-22 23:47:05 966.97
2024-11-22 23:47:06 966.97
2024-11-22 23:47:07 966.97
2024-11-22 23:47:08 966.98
2024-11-22 23:47:09 966.97
2024-11-22 23:47:10 966.98
2024-11-22 23:47:11 966.97
2024-11-22 23:47:12 966.97
2024-11-22 23:47:13 966.97
2024-11-22 23:47:14 966.98
2024-11-22 23:47:15 966.97
2024-11-22 23:47:16 966.97
2024-11-22 23:47:17 966.98
2024-11-22 23:47:18 966.97
2024-11-22 23:47:19 966.97
2024-11-22 23:47:20 966.97
2024-11-22 23:47:21 966.98
2024-11-22 23:47:22 966.97
2024-11-22 23:47:23 966.98
2024-11-22 23:47:24 966.97
2024-11-22 23:47:25 966.97
2024-11-22 23:47:26 966.97
2024-11-22 23:47:27 966.97
2024-11-22 23:47:28 966.97
2024-11-22 23:47:29 966.97
2024-11-22 23:47:30 966.97
2024-11-22 23:47:31 966.97
2024-11-22 23:47:32 966.97
2024-11-22 23:47:33 966.97
2024-11-22 23:47:34 966.97
2024-11-22 23:47:35 966.96
2024-11-22 23:47:36 966.96
2024-11-22 23:47:37 966.97
2024-11-22 23:47:38 966.97
2024-11-22 23:47:39 966.96
2024-11-22 23:47:40 966.96
2024-11-22 23:47:41 966.96
2024-11-22 23:47:42 966.96
2024-11-22 23:47:43 966.96
2024-11-22 23:47:44 966.96
2024-11-22 23:47:45 966.96
2024-11-22 23:47:46 966.96
2024-11-22 23:47:47 966.97
2024-11-22 23:47:48 966.97
2024-11-22 23:47:49 966.97
2024-11-22 23:47:50 966.97
2024-11-22 23:47:51 966.97
2024-11-22 23:47:52 966.97
2024-11-22 23:47:53 966.97
2024-11-22 23:47:54 966.97
2024-11-22 23:47:55 966.97
2024-11-22 23:47:56 966.97
2024-11-22 23:47:57 966.98
2024-11-22 23:47:58 966.97
2024-11-22 23:47:59 966.97
2024-11-22 23:48:00 966.97
2024-11-22 23:48:01 966.97
2024-11-22 23:48:02 966.98
2024-11-22 23:48:03 966.98
2024-11-22 23:48:04 966.97
2024-11-22 23:48:05 966.97
2024-11-22 23:48:06 966.97
2024-11-22 23:48:07 966.97
2024-11-22 23:48:08 966.97
2024-11-22 23:48:09 966.98
2024-11-22 23:48:10 966.97
2024-11-22 23:48:11 966.97
2024-11-22 23:48:12 966.97
2024-11-22 23:48:13 966.98
2024-11-22 23:48:14 966.98
2024-11-22 23:48:15 966.98
2024-11-22 23:48:16 966.98
2024-11-22 23:48:17 966.98
2024-11-22 23:48:18 966.98
2024-11-22 23:48:19 966.98
2024-11-22 23:48:20 966.97
2024-11-22 23:48:21 966.98
2024-11-22 23:48:22 966.98
2024-11-22 23:48:23 966.98
2024-11-22 23:48:24 966.98
2024-11-22 23:48:25 966.98
2024-11-22 23:48:26 966.99
2024-11-22 23:48:27 966.99
2024-11-22 23:48:28 966.98
2024-11-22 23:48:29 966.98
2024-11-22 23:48:30 966.98
2024-11-22 23:48:31 966.98
2024-11-22 23:48:32 966.99
2024-11-22 23:48:33 966.99
2024-11-22 23:48:34 966.99
2024-11-22 23:48:35 966.98
2024-11-22 23:48:36 966.99
2024-11-22 23:48:37 966.98
2024-11-22 23:48:38 966.99
2024-11-22 23:48:39 966.98
2024-11-22 23:48:40 966.99
2024-11-22 23:48:41 966.99
2024-11-22 23:48:42 966.98
2024-11-22 23:48:43 966.99
2024-11-22 23:48:44 966.99
2024-11-22 23:48:45 966.99
2024-11-22 23:48:46 966.99
2024-11-22 23:48:47 966.98
2024-11-22 23:48:48 966.98
2024-11-22 23:48:49 966.99
2024-11-22 23:48:50 966.99
2024-11-22 23:48:51 966.98
2024-11-22 23:48:52 966.98
2024-11-22 23:48:53 966.99
2024-11-22 23:48:54 966.99
2024-11-22 23:48:55 966.99
2024-11-22 23:48:56 967.00
2024-11-22 23:48:57 967.00
2024-11-22 23:48:58 966.99
2024-11-22 23:48:59 967.00
2024-11-22 23:49:00 966.99
2024-11-22 23:49:01 966.99
2024-11-22 23:49:02 966.99
2024-11-22 23:49:03 966.99
2024-11-22 23:49:04 966.99
2024-11-22 23:49:05 967.00
2024-11-22 23:49:06 966.99
2024-11-22 23:49:07 966.99
2024-11-22 23:49:08 967.00
2024-11-22 23:49:09 966.99
2024-11-22 23:49:10 966.99
2024-11-22 23:49:11 966.99
2024-11-22 23:49:12 967.00
2024-11-22 23:49:13 966.99
2024-11-22 23:49:14 967.00
2024-11-22 23:49:15 967.00
2024-11-22 23:49:16 967.00
2024-11-22 23:49:17 966.99
2024-11-22 23:49:18 967.00
2024-11-22 23:49:19 966.99
2024-11-22 23:49:20 967.00
2024-11-22 23:49:21 967.00
2024-11-22 23:49:22 967.00
2024-11-22 23:49:23 966.99
2024-11-22 23:49:24 967.00
2024-11-22 23:49:25 967.00
2024-11-22 23:49:26 967.00
2024-11-22 23:49:27 967.00
2024-11-22 23:49:28 967.00
2024-11-22 23:49:29 967.00
2024-11-22 23:49:30 967.00
2024-11-22 23:49:31 966.99
2024-11-22 23:49:32 967.00
2024-11-22 23:49:33 967.00
2024-11-22 23:49:34 967.00
2024-11-22 23:49:35 967.01
2024-11-22 23:49:36 967.00
2024-11-22 23:49:37 967.00
2024-11-22 23:49:38 967.00
2024-11-22 23:49:39 967.01
2024-11-22 23:49:40 967.01
2024-11-22 23:49:41 967.00
2024-11-22 23:49:42 967.00
2024-11-22 23:49:43 967.01
2024-11-22 23:49:44 967.01
2024-11-22 23:49:45 967.01
2024-11-22 23:49:46 967.01
2024-11-22 23:49:47 967.01
2024-11-22 23:49:48 967.01
2024-11-22 23:49:49 967.01
2024-11-22 23:49:50 967.01
2024-11-22 23:49:51 967.01
2024-11-22 23:49:52 967.01
2024-11-22 23:49:53 967.01
2024-11-22 23:49:54 967.01
2024-11-22 23:49:55 967.01
2024-11-22 23:49:56 967.01
2024-11-22 23:49:57 967.01
2024-11-22 23:49:58 967.01
2024-11-22 23:49:59 967.01
2024-11-22 23:50:00 967.01
2024-11-22 23:50:01 967.01
2024-11-22 23:50:02 967.01
2024-11-22 23:50:03 967.01
2024-11-22 23:50:04 967.01
2024-11-22 23:50:05 967.01
2024-11-22 23:50:06 967.01
2024-11-22 23:50:07 967.01
2024-11-22 23:50:08 967.02
2024-11-22 23:50:09 967.02
2024-11-22 23:50:10 967.01
2024-11-22 23:50:11 967.01
2024-11-22 23:50:12 967.01
2024-11-22 23:50:13 967.01
2024-11-22 23:50:14 967.02
2024-11-22 23:50:15 967.02
2024-11-22 23:50:16 967.02
2024-11-22 23:50:17 967.01
2024-11-22 23:50:18 967.02
2024-11-22 23:50:19 967.02
2024-11-22 23:50:20 967.02
2024-11-22 23:50:21 967.02
2024-11-22 23:50:22 967.02
2024-11-22 23:50:23 967.02
2024-11-22 23:50:24 967.02
2024-11-22 23:50:25 967.02
2024-11-22 23:50:26 967.03
2024-11-22 23:50:27 967.02
2024-11-22 23:50:28 967.02
2024-11-22 23:50:29 967.02
2024-11-22 23:50:30 967.02
2024-11-22 23:50:31 967.02
2024-11-22 23:50:32 967.02
2024-11-22 23:50:33 967.02
2024-11-22 23:50:34 967.02
2024-11-22 23:50:35 967.02
2024-11-22 23:50:36 967.02
2024-11-22 23:50:37 967.02
2024-11-22 23:50:38 967.02
2024-11-22 23:50:39 967.02
2024-11-22 23:50:40 967.02
2024-11-22 23:50:41 967.02
2024-11-22 23:50:42 967.02
2024-11-22 23:50:43 967.02
2024-11-22 23:50:44 967.02
2024-11-22 23:50:45 967.02
2024-11-22 23:50:46 967.02
2024-11-22 23:50:47 967.03
2024-11-22 23:50:48 967.02
2024-11-22 23:50:49 967.02
2024-11-22 23:50:50 967.02
2024-11-22 23:50:51 967.03
2024-11-22 23:50:52 967.03
2024-11-22 23:50:53 967.02
2024-11-22 23:50:54 967.03
2024-11-22 23:50:55 967.02
2024-11-22 23:50:56 967.03
2024-11-22 23:50:57 967.03
2024-11-22 23:50:58 967.03
2024-11-22 23:50:59 967.02
2024-11-22 23:51:00 967.02
2024-11-22 23:51:01 967.03
2024-11-22 23:51:02 967.03
2024-11-22 23:51:03 967.02
2024-11-22 23:51:04 967.03
2024-11-22 23:51:05 967.03
2024-11-22 23:51:06 967.02
2024-11-22 23:51:07 967.02
2024-11-22 23:51:08 967.03
2024-11-22 23:51:09 967.03
2024-11-22 23:51:10 967.03
2024-11-22 23:51:11 967.03
2024-11-22 23:51:12 967.02
2024-11-22 23:51:13 967.02
2024-11-22 23:51:14 967.02
2024-11-22 23:51:15 967.02
2024-11-22 23:51:16 967.02
2024-11-22 23:51:17 967.03
2024-11-22 23:51:18 967.03
2024-11-22 23:51:19 967.02
2024-11-22 23:51:20 967.03
2024-11-22 23:51:21 967.03
2024-11-22 23:51:22 967.02
2024-11-22 23:51:23 967.03
2024-11-22 23:51:24 967.02
2024-11-22 23:51:25 967.03
2024-11-22 23:51:26 967.03
2024-11-22 23:51:27 967.03
2024-11-22 23:51:28 967.03
2024-11-22 23:51:29 967.02
2024-11-22 23:51:30 967.03
2024-11-22 23:51:31 967.02
2024-11-22 23:51:32 967.03
2024-11-22 23:51:33 967.03
2024-11-22 23:51:34 967.03
2024-11-22 23:51:35 967.03
2024-11-22 23:51:36 967.02
2024-11-22 23:51:37 967.02
2024-11-22 23:51:38 967.02
2024-11-22 23:51:39 967.02
2024-11-22 23:51:40 967.02
2024-11-22 23:51:41 967.03
2024-11-22 23:51:42 967.02
2024-11-22 23:51:43 967.03
2024-11-22 23:51:44 967.03
2024-11-22 23:51:45 967.03
2024-11-22 23:51:46 967.03
2024-11-22 23:51:47 967.03
2024-11-22 23:51:48 967.02
2024-11-22 23:51:49 967.02
2024-11-22 23:51:50 967.03
2024-11-22 23:51:51 967.03
2024-11-22 23:51:52 967.03
2024-11-22 23:51:53 967.03
2024-11-22 23:51:54 967.03
2024-11-22 23:51:55 967.03
2024-11-22 23:51:56 967.02
2024-11-22 23:51:57 967.03
2024-11-22 23:51:58 967.02
2024-11-22 23:51:59 967.03
2024-11-22 23:52:00 967.03
2024-11-22 23:52:01 967.02
2024-11-22 23:52:02 967.02
2024-11-22 23:52:03 967.02
2024-11-22 23:52:04 967.02
2024-11-22 23:52:05 967.02
2024-11-22 23:52:06 967.03
2024-11-22 23:52:07 967.03
2024-11-22 23:52:08 967.02
2024-11-22 23:52:09 967.02
2024-11-22 23:52:10 967.02
2024-11-22 23:52:11 967.03
2024-11-22 23:52:12 967.03
2024-11-22 23:52:13 967.02
2024-11-22 23:52:14 967.03
2024-11-22 23:52:15 967.03
2024-11-22 23:52:16 967.03
2024-11-22 23:52:17 967.02
2024-11-22 23:52:18 967.02
2024-11-22 23:52:19 967.03
2024-11-22 23:52:20 967.02
2024-11-22 23:52:21 967.03
2024-11-22 23:52:22 967.02
2024-11-22 23:52:23 967.03
2024-11-22 23:52:24 967.03
2024-11-22 23:52:25 967.03
2024-11-22 23:52:26 967.03
2024-11-22 23:52:27 967.03
2024-11-22 23:52:28 967.03
2024-11-22 23:52:29 967.03
2024-11-22 23:52:30 967.03
2024-11-22 23:52:31 967.03
2024-11-22 23:52:32 967.03
2024-11-22 23:52:33 967.03
2024-11-22 23:52:34 967.04
2024-11-22 23:52:35 967.04
2024-11-22 23:52:36 967.03
2024-11-22 23:52:37 967.04
2024-11-22 23:52:38 967.03
2024-11-22 23:52:39 967.04
2024-11-22 23:52:40 967.04
2024-11-22 23:52:41 967.04
2024-11-22 23:52:42 967.03
2024-11-22 23:52:43 967.04
2024-11-22 23:52:44 967.04
2024-11-22 23:52:45 967.04
2024-11-22 23:52:46 967.04
2024-11-22 23:52:47 967.04
2024-11-22 23:52:48 967.04
2024-11-22 23:52:49 967.04
2024-11-22 23:52:50 967.04
2024-11-22 23:52:51 967.04
2024-11-22 23:52:52 967.04
2024-11-22 23:52:53 967.04
2024-11-22 23:52:54 967.04
2024-11-22 23:52:55 967.04
2024-11-22 23:52:56 967.04
2024-11-22 23:52:57 967.05
2024-11-22 23:52:58 967.04
2024-11-22 23:52:59 967.05
2024-11-22 23:53:00 967.05
2024-11-22 23:53:01 967.04
2024-11-22 23:53:02 967.04
2024-11-22 23:53:03 967.04
2024-11-22 23:53:04 967.05
2024-11-22 23:53:05 967.05
2024-11-22 23:53:06 967.05
2024-11-22 23:53:07 967.05
2024-11-22 23:53:08 967.05
2024-11-22 23:53:09 967.05
2024-11-22 23:53:10 967.05
2024-11-22 23:53:11 967.05
2024-11-22 23:53:12 967.05
2024-11-22 23:53:13 967.05
2024-11-22 23:53:14 967.05
2024-11-22 23:53:15 967.05
2024-11-22 23:53:16 967.05
2024-11-22 23:53:17 967.06
2024-11-22 23:53:18 967.05
2024-11-22 23:53:19 967.05
2024-11-22 23:53:20 967.06
2024-11-22 23:53:21 967.05
2024-11-22 23:53:22 967.06
2024-11-22 23:53:23 967.05
2024-11-22 23:53:24 967.05
2024-11-22 23:53:25 967.06
2024-11-22 23:53:26 967.06
2024-11-22 23:53:27 967.06
2024-11-22 23:53:28 967.06
2024-11-22 23:53:29 967.06
2024-11-22 23:53:30 967.06
2024-11-22 23:53:31 967.06
2024-11-22 23:53:32 967.06
2024-11-22 23:53:33 967.06
2024-11-22 23:53:34 967.07
2024-11-22 23:53:35 967.06
2024-11-22 23:53:36 967.06
2024-11-22 23:53:37 967.05
2024-11-22 23:53:38 967.06
2024-11-22 23:53:39 967.06
2024-11-22 23:53:40 967.06
2024-11-22 23:53:41 967.06
2024-11-22 23:53:42 967.07
2024-11-22 23:53:43 967.07
2024-11-22 23:53:44 967.07
2024-11-22 23:53:45 967.07
2024-11-22 23:53:46 967.07
2024-11-22 23:53:47 967.07
2024-11-22 23:53:48 967.07
2024-11-22 23:53:49 967.07
2024-11-22 23:53:50 967.07
2024-11-22 23:53:51 967.07
2024-11-22 23:53:52 967.06
2024-11-22 23:53:53 967.07
2024-11-22 23:53:54 967.08
2024-11-22 23:53:55 967.07
2024-11-22 23:53:56 967.07
2024-11-22 23:53:57 967.08
2024-11-22 23:53:58 967.08
2024-11-22 23:53:59 967.08
2024-11-22 23:54:00 967.08
2024-11-22 23:54:01 967.08
2024-11-22 23:54:02 967.07
2024-11-22 23:54:03 967.07
2024-11-22 23:54:04 967.07
2024-11-22 23:54:05 967.07
2024-11-22 23:54:06 967.08
2024-11-22 23:54:07 967.07
2024-11-22 23:54:08 967.08
2024-11-22 23:54:09 967.07
2024-11-22 23:54:10 967.07
2024-11-22 23:54:11 967.08
2024-11-22 23:54:12 967.08
2024-11-22 23:54:13 967.08
2024-11-22 23:54:14 967.07
2024-11-22 23:54:15 967.09
2024-11-22 23:54:16 967.08
2024-11-22 23:54:17 967.07
2024-11-22 23:54:18 967.08
2024-11-22 23:54:19 967.08
2024-11-22 23:54:20 967.08
2024-11-22 23:54:21 967.08
2024-11-22 23:54:22 967.08
2024-11-22 23:54:23 967.08
2024-11-22 23:54:24 967.08
2024-11-22 23:54:25 967.08
2024-11-22 23:54:26 967.08
2024-11-22 23:54:27 967.08
2024-11-22 23:54:28 967.09
2024-11-22 23:54:29 967.08
2024-11-22 23:54:30 967.08
2024-11-22 23:54:31 967.09
2024-11-22 23:54:32 967.09
2024-11-22 23:54:33 967.09
2024-11-22 23:54:34 967.08
2024-11-22 23:54:35 967.09
2024-11-22 23:54:36 967.09
2024-11-22 23:54:37 967.09
2024-11-22 23:54:38 967.09
2024-11-22 23:54:39 967.08
2024-11-22 23:54:40 967.09
2024-11-22 23:54:41 967.09
2024-11-22 23:54:42 967.09
2024-11-22 23:54:43 967.09
2024-11-22 23:54:44 967.09
2024-11-22 23:54:45 967.09
2024-11-22 23:54:46 967.09
2024-11-22 23:54:47 967.09
2024-11-22 23:54:48 967.10
2024-11-22 23:54:49 967.09
2024-11-22 23:54:50 967.09
2024-11-22 23:54:51 967.09
2024-11-22 23:54:52 967.09
2024-11-22 23:54:53 967.10
2024-11-22 23:54:54 967.10
2024-11-22 23:54:55 967.10
2024-11-22 23:54:56 967.09
2024-11-22 23:54:57 967.10
2024-11-22 23:54:58 967.10
2024-11-22 23:54:59 967.10
2024-11-22 23:55:00 967.10
2024-11-22 23:55:01 967.10
2024-11-22 23:55:02 967.10
2024-11-22 23:55:03 967.10
2024-11-22 23:55:04 967.10
2024-11-22 23:55:05 967.10
2024-11-22 23:55:06 967.10
2024-11-22 23:55:07 967.10
2024-11-22 23:55:08 967.10
2024-11-22 23:55:09 967.10
2024-11-22 23:55:10 967.10
2024-11-22 23:55:11 967.10
2024-11-22 23:55:12 967.10
2024-11-22 23:55:13 967.11
2024-11-22 23:55:14 967.11
2024-11-22 23:55:15 967.10
2024-11-22 23:55:16 967.10
2024-11-22 23:55:17 967.10
2024-11-22 23:55:18 967.11
2024-11-22 23:55:19 967.11
2024-11-22 23:55:20 967.10
2024-11-22 23:55:21 967.11
2024-11-22 23:55:22 967.11
2024-11-22 23:55:23 967.10
2024-11-22 23:55:24 967.11
2024-11-22 23:55:25 967.11
2024-11-22 23:55:26 967.11
2024-11-22 23:55:27 967.11
2024-11-22 23:55:28 967.11
2024-11-22 23:55:29 967.11
2024-11-22 23:55:30 967.11
2024-11-22 23:55:31 967.11
2024-11-22 23:55:32 967.11
2024-11-22 23:55:33 967.12
2024-11-22 23:55:34 967.12
2024-11-22 23:55:35 967.12
2024-11-22 23:55:36 967.12
2024-11-22 23:55:37 967.12
2024-11-22 23:55:38 967.11
2024-11-22 23:55:39 967.12
2024-11-22 23:55:40 967.12
2024-11-22 23:55:41 967.11
2024-11-22 23:55:42 967.12
2024-11-22 23:55:43 967.12
2024-11-22 23:55:44 967.12
2024-11-22 23:55:45 967.13
2024-11-22 23:55:46 967.12
2024-11-22 23:55:47 967.12
2024-11-22 23:55:48 967.13
2024-11-22 23:55:49 967.13
2024-11-22 23:55:50 967.13
2024-11-22 23:55:51 967.13
2024-11-22 23:55:52 967.13
2024-11-22 23:55:53 967.12
2024-11-22 23:55:54 967.13
2024-11-22 23:55:55 967.13
2024-11-22 23:55:56 967.13
2024-11-22 23:55:57 967.13
2024-11-22 23:55:58 967.13
2024-11-22 23:55:59 967.13
2024-11-22 23:56:00 967.14
2024-11-22 23:56:01 967.14
2024-11-22 23:56:02 967.14
2024-11-22 23:56:03 967.13
2024-11-22 23:56:04 967.13
2024-11-22 23:56:05 967.14
2024-11-22 23:56:06 967.13
2024-11-22 23:56:07 967.12
2024-11-22 23:56:08 967.14
2024-11-22 23:56:09 967.13
2024-11-22 23:56:10 967.13
2024-11-22 23:56:11 967.14
2024-11-22 23:56:12 967.14
2024-11-22 23:56:13 967.13
2024-11-22 23:56:14 967.14
2024-11-22 23:56:15 967.13
2024-11-22 23:56:16 967.14
2024-11-22 23:56:17 967.14
2024-11-22 23:56:18 967.14
2024-11-22 23:56:19 967.14
2024-11-22 23:56:20 967.14
2024-11-22 23:56:21 967.13
2024-11-22 23:56:22 967.15
2024-11-22 23:56:23 967.14
2024-11-22 23:56:24 967.14
2024-11-22 23:56:25 967.14
2024-11-22 23:56:26 967.14
2024-11-22 23:56:27 967.14
2024-11-22 23:56:28 967.14
2024-11-22 23:56:29 967.15
2024-11-22 23:56:30 967.15
2024-11-22 23:56:31 967.15
2024-11-22 23:56:32 967.15
2024-11-22 23:56:33 967.14
2024-11-22 23:56:34 967.14
2024-11-22 23:56:35 967.15
2024-11-22 23:56:36 967.15
2024-11-22 23:56:37 967.15
2024-11-22 23:56:38 967.15
2024-11-22 23:56:39 967.15
2024-11-22 23:56:40 967.14
2024-11-22 23:56:41 967.14
2024-11-22 23:56:42 967.14
2024-11-22 23:56:43 967.14
2024-11-22 23:56:44 967.15
2024-11-22 23:56:45 967.15
2024-11-22 23:56:46 967.15
2024-11-22 23:56:47 967.15
2024-11-22 23:56:48 967.15
2024-11-22 23:56:49 967.14
2024-11-22 23:56:50 967.14
2024-11-22 23:56:51 967.15
2024-11-22 23:56:52 967.15
2024-11-22 23:56:53 967.14
2024-11-22 23:56:54 967.15
2024-11-22 23:56:55 967.14
2024-11-22 23:56:56 967.15
2024-11-22 23:56:57 967.14
2024-11-22 23:56:58 967.15
2024-11-22 23:56:59 967.15
2024-11-22 23:57:00 967.15
2024-11-22 23:57:01 967.15
2024-11-22 23:57:02 967.15
2024-11-22 23:57:03 967.15
2024-11-22 23:57:04 967.16
2024-11-22 23:57:05 967.15
2024-11-22 23:57:06 967.15
2024-11-22 23:57:07 967.15
2024-11-22 23:57:08 967.15
2024-11-22 23:57:09 967.15
2024-11-22 23:57:10 967.14
2024-11-22 23:57:11 967.15
2024-11-22 23:57:12 967.15
2024-11-22 23:57:13 967.15
2024-11-22 23:57:14 967.16
2024-11-22 23:57:15 967.15
2024-11-22 23:57:16 967.15
2024-11-22 23:57:17 967.15
2024-11-22 23:57:18 967.15
2024-11-22 23:57:19 967.15
2024-11-22 23:57:20 967.15
2024-11-22 23:57:21 967.15
2024-11-22 23:57:22 967.15
2024-11-22 23:57:23 967.15
2024-11-22 23:57:24 967.15
2024-11-22 23:57:25 967.15
2024-11-22 23:57:26 967.15
2024-11-22 23:57:27 967.15
2024-11-22 23:57:28 967.15
2024-11-22 23:57:29 967.15
2024-11-22 23:57:30 967.15
2024-11-22 23:57:31 967.16
2024-11-22 23:57:32 967.15
2024-11-22 23:57:33 967.15
2024-11-22 23:57:34 967.15
2024-11-22 23:57:35 967.15
2024-11-22 23:57:36 967.15
2024-11-22 23:57:37 967.15
2024-11-22 23:57:38 967.14
2024-11-22 23:57:39 967.15
2024-11-22 23:57:40 967.15
2024-11-22 23:57:41 967.15
2024-11-22 23:57:42 967.15
2024-11-22 23:57:43 967.14
2024-11-22 23:57:44 967.15
2024-11-22 23:57:45 967.15
2024-11-22 23:57:46 967.15
2024-11-22 23:57:47 967.14
2024-11-22 23:57:48 967.14
2024-11-22 23:57:49 967.16
2024-11-22 23:57:50 967.15
2024-11-22 23:57:51 967.15
2024-11-22 23:57:52 967.15
2024-11-22 23:57:53 967.14
2024-11-22 23:57:54 967.15
2024-11-22 23:57:55 967.15
2024-11-22 23:57:56 967.15
2024-11-22 23:57:57 967.15
2024-11-22 23:57:58 967.14
2024-11-22 23:57:59 967.15
2024-11-22 23:58:00 967.15
2024-11-22 23:58:01 967.14
2024-11-22 23:58:02 967.15
2024-11-22 23:58:03 967.15
2024-11-22 23:58:04 967.14
2024-11-22 23:58:05 967.15
2024-11-22 23:58:06 967.15
2024-11-22 23:58:07 967.15
2024-11-22 23:58:08 967.15
2024-11-22 23:58:09 967.15
2024-11-22 23:58:10 967.14
2024-11-22 23:58:11 967.14
2024-11-22 23:58:12 967.16
2024-11-22 23:58:13 967.14
2024-11-22 23:58:14 967.14
2024-11-22 23:58:15 967.15
2024-11-22 23:58:16 967.15
2024-11-22 23:58:17 967.14
2024-11-22 23:58:18 967.14
2024-11-22 23:58:19 967.13
2024-11-22 23:58:20 967.14
2024-11-22 23:58:21 967.14
2024-11-22 23:58:22 967.15
2024-11-22 23:58:23 967.14
2024-11-22 23:58:24 967.14
2024-11-22 23:58:25 967.14
2024-11-22 23:58:26 967.14
2024-11-22 23:58:27 967.13
2024-11-22 23:58:28 967.14
2024-11-22 23:58:29 967.14
2024-11-22 23:58:30 967.14
2024-11-22 23:58:31 967.14
2024-11-22 23:58:32 967.14
2024-11-22 23:58:33 967.14
2024-11-22 23:58:34 967.14
2024-11-22 23:58:35 967.14
2024-11-22 23:58:36 967.15
2024-11-22 23:58:37 967.14
2024-11-22 23:58:38 967.14
2024-11-22 23:58:39 967.14
2024-11-22 23:58:40 967.14
2024-11-22 23:58:41 967.14
2024-11-22 23:58:42 967.14
2024-11-22 23:58:43 967.13
2024-11-22 23:58:44 967.13
2024-11-22 23:58:45 967.14
2024-11-22 23:58:46 967.14
2024-11-22 23:58:47 967.14
2024-11-22 23:58:48 967.13
2024-11-22 23:58:49 967.14
2024-11-22 23:58:50 967.13
2024-11-22 23:58:51 967.14
2024-11-22 23:58:52 967.14
2024-11-22 23:58:53 967.13
2024-11-22 23:58:54 967.13
2024-11-22 23:58:55 967.13
2024-11-22 23:58:56 967.13
2024-11-22 23:58:57 967.14
2024-11-22 23:58:58 967.14
2024-11-22 23:58:59 967.13
2024-11-22 23:59:00 967.13
2024-11-22 23:59:01 967.14
2024-11-22 23:59:02 967.13
2024-11-22 23:59:03 967.14
2024-11-22 23:59:04 967.13
2024-11-22 23:59:05 967.13
2024-11-22 23:59:06 967.13
2024-11-22 23:59:07 967.13
2024-11-22 23:59:08 967.13
2024-11-22 23:59:09 967.13
2024-11-22 23:59:10 967.13
2024-11-22 23:59:11 967.13
2024-11-22 23:59:12 967.14
2024-11-22 23:59:13 967.13
2024-11-22 23:59:14 967.13
2024-11-22 23:59:15 967.13
2024-11-22 23:59:16 967.14
2024-11-22 23:59:17 967.13
2024-11-22 23:59:18 967.13
2024-11-22 23:59:19 967.13
2024-11-22 23:59:20 967.13
2024-11-22 23:59:21 967.12
2024-11-22 23:59:22 967.13
2024-11-22 23:59:23 967.13
2024-11-22 23:59:24 967.13
2024-11-22 23:59:25 967.13
2024-11-22 23:59:26 967.13
2024-11-22 23:59:27 967.12
2024-11-22 23:59:28 967.13
2024-11-22 23:59:29 967.13
2024-11-22 23:59:30 967.12
2024-11-22 23:59:31 967.13
2024-11-22 23:59:32 967.13
2024-11-22 23:59:33 967.12
2024-11-22 23:59:34 967.13
2024-11-22 23:59:35 967.13
2024-11-22 23:59:36 967.13
2024-11-22 23:59:37 967.13
2024-11-22 23:59:38 967.12
2024-11-22 23:59:39 967.13
2024-11-22 23:59:40 967.14
2024-11-22 23:59:41 967.13
2024-11-22 23:59:42 967.12
2024-11-22 23:59:43 967.12
2024-11-22 23:59:44 967.13
2024-11-22 23:59:45 967.13
2024-11-22 23:59:46 967.13
2024-11-22 23:59:47 967.13
2024-11-22 23:59:48 967.12
2024-11-22 23:59:49 967.13
2024-11-22 23:59:50 967.12
2024-11-22 23:59:51 967.13
2024-11-22 23:59:52 967.13
2024-11-22 23:59:53 967.12
2024-11-22 23:59:54 967.12
2024-11-22 23:59:55 967.13
2024-11-22 23:59:56 967.12
2024-11-22 23:59:57 967.13
2024-11-22 23:59:58 967.12
2024-11-22 23:59:59 967.13